2026-05-25 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 0, 169778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16416, 'low': 1.16411, 'close': 1.16416, 'volume': 35.0} | asctime='2026-05-25 00:00:00'
2026-05-25 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 0, 170593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16423, 'low': 1.16418, 'close': 1.16423, 'volume': 35.0} | asctime='2026-05-25 00:00:00'
2026-05-25 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 0, 171097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16435, 'low': 1.16411, 'close': 1.16416, 'volume': 196.0} | asctime='2026-05-25 00:00:00'
2026-05-25 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 0, 175046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1644, 'high': 1.16442, 'low': 1.16418, 'close': 1.16423, 'volume': 196.0} | asctime='2026-05-25 00:00:00'
2026-05-25 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 0, 176078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16435, 'low': 1.16411, 'close': 1.16416, 'volume': 196.0} | asctime='2026-05-25 00:00:00'
2026-05-25 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 0, 176652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16446, 'high': 1.16453, 'low': 1.16411, 'close': 1.16416, 'volume': 576.0} | asctime='2026-05-25 00:00:00'
2026-05-25 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 0, 178675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1644, 'high': 1.16442, 'low': 1.16418, 'close': 1.16423, 'volume': 196.0} | asctime='2026-05-25 00:00:00'
2026-05-25 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 0, 178176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16453, 'high': 1.1646, 'low': 1.16418, 'close': 1.16423, 'volume': 576.0} | asctime='2026-05-25 00:00:00'
2026-05-25 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:00:00'
2026-05-25 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:00:00'
2026-05-25 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:00:00'
2026-05-25 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:00:00'
2026-05-25 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:00:00'
2026-05-25 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:00:00'
2026-05-25 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:00:00'
2026-05-25 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:00:00'
2026-05-25 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:00:01'
2026-05-25 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 00:00:01'
2026-05-25 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:00:01'
2026-05-25 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 00:00:01'
2026-05-25 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:00:02'
2026-05-25 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:00:02'
2026-05-25 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:00:02'
2026-05-25 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 00:00:03'
2026-05-25 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:00:04'
2026-05-25 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 00:00:04'
2026-05-25 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:00:05'
2026-05-25 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:00:05'
2026-05-25 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:00:05'
2026-05-25 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:00:05'
2026-05-25 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 00:00:05'
2026-05-25 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:00:06'
2026-05-25 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:00:07'
2026-05-25 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 00:00:07'
2026-05-25 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:00:07'
2026-05-25 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 10, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:00:10'
2026-05-25 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:00:10'
2026-05-25 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:00:10'
2026-05-25 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 00:00:10'
2026-05-25 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:00:11'
2026-05-25 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 00:00:12'
2026-05-25 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:00:12'
2026-05-25 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:00:12'
2026-05-25 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:00:13'
2026-05-25 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:00:13'
2026-05-25 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:00:13'
2026-05-25 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:00:14'
2026-05-25 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:00:15'
2026-05-25 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:00:16'
2026-05-25 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:00:16'
2026-05-25 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:00:16'
2026-05-25 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:00:17'
2026-05-25 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:00:17'
2026-05-25 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:00:18'
2026-05-25 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:00:18'
2026-05-25 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:00:23'
2026-05-25 00:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:00:25'
2026-05-25 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:00:30'
2026-05-25 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:00:30'
2026-05-25 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:00:30'
2026-05-25 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:00:30'
2026-05-25 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:00:30'
2026-05-25 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:00:30'
2026-05-25 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:00:30'
2026-05-25 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:00:31'
2026-05-25 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:00:34'
2026-05-25 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 34, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:00:34'
2026-05-25 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:00:35'
2026-05-25 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:00:35'
2026-05-25 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:00:35'
2026-05-25 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:00:35'
2026-05-25 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:00:36'
2026-05-25 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:00:36'
2026-05-25 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:00:36'
2026-05-25 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:00:41'
2026-05-25 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:00:41'
2026-05-25 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:00:41'
2026-05-25 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:00:41'
2026-05-25 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:00:41'
2026-05-25 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:00:41'
2026-05-25 00:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:00:42'
2026-05-25 00:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:00:42'
2026-05-25 00:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 43, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:00:43'
2026-05-25 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:00:45'
2026-05-25 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:00:45'
2026-05-25 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:00:46'
2026-05-25 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:00:46'
2026-05-25 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:00:46'
2026-05-25 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:00:46'
2026-05-25 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:00:47'
2026-05-25 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:00:48'
2026-05-25 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:00:54'
2026-05-25 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:00:54'
2026-05-25 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 54, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:00:54'
2026-05-25 00:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:00:55'
2026-05-25 00:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:00:55'
2026-05-25 00:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 55, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:00:55'
2026-05-25 00:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:00:55'
2026-05-25 00:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:00:55'
2026-05-25 00:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:00:55'
2026-05-25 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:00:56'
2026-05-25 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:00:56'
2026-05-25 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:00:56'
2026-05-25 00:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:00:57'
2026-05-25 00:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:00:57'
2026-05-25 00:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:00:57'
2026-05-25 00:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:00:58'
2026-05-25 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 0, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:00:59'
2026-05-25 00:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 1, 662880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16422, 'low': 1.16401, 'close': 1.16403, 'volume': 100.0} | asctime='2026-05-25 00:01:01'
2026-05-25 00:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 1, 665774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16429, 'low': 1.16408, 'close': 1.1641, 'volume': 100.0} | asctime='2026-05-25 00:01:01'
2026-05-25 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:01:01'
2026-05-25 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:01:02'
2026-05-25 00:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:01:03'
2026-05-25 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:01:04'
2026-05-25 00:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:01:06'
2026-05-25 00:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:01:07'
2026-05-25 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:01:08'
2026-05-25 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:01:08'
2026-05-25 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:01:08'
2026-05-25 00:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:01:10'
2026-05-25 00:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:01:10'
2026-05-25 00:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:01:10'
2026-05-25 00:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:01:12'
2026-05-25 00:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:01:13'
2026-05-25 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 17, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:01:17'
2026-05-25 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:01:17'
2026-05-25 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:01:18'
2026-05-25 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:01:21'
2026-05-25 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:01:21'
2026-05-25 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:01:21'
2026-05-25 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:01:21'
2026-05-25 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:01:24'
2026-05-25 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:01:24'
2026-05-25 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:01:24'
2026-05-25 00:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:01:25'
2026-05-25 00:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:01:27'
2026-05-25 00:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:01:28'
2026-05-25 00:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:01:28'
2026-05-25 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:01:30'
2026-05-25 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:01:30'
2026-05-25 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:01:30'
2026-05-25 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:01:31'
2026-05-25 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:01:33'
2026-05-25 00:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:01:34'
2026-05-25 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:01:35'
2026-05-25 00:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:01:36'
2026-05-25 00:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:01:37'
2026-05-25 00:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:01:37'
2026-05-25 00:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:01:39'
2026-05-25 00:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:01:39'
2026-05-25 00:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:01:40'
2026-05-25 00:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:01:46'
2026-05-25 00:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:01:47'
2026-05-25 00:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 48, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:01:48'
2026-05-25 00:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:01:49'
2026-05-25 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:01:51'
2026-05-25 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:01:52'
2026-05-25 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:01:59'
2026-05-25 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 1, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:01:59'
2026-05-25 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 0, 787038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16406, 'low': 1.16388, 'close': 1.16389, 'volume': 49.0} | asctime='2026-05-25 00:02:00'
2026-05-25 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 0, 787886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16413, 'low': 1.16395, 'close': 1.16396, 'volume': 49.0} | asctime='2026-05-25 00:02:00'
2026-05-25 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:02:00'
2026-05-25 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:02:05'
2026-05-25 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:02:06'
2026-05-25 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:02:06'
2026-05-25 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:02:06'
2026-05-25 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:02:06'
2026-05-25 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 6, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:02:06'
2026-05-25 00:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:02:07'
2026-05-25 00:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:02:07'
2026-05-25 00:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:02:08'
2026-05-25 00:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:02:08'
2026-05-25 00:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:02:08'
2026-05-25 00:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:02:09'
2026-05-25 00:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:02:09'
2026-05-25 00:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:02:13'
2026-05-25 00:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:02:13'
2026-05-25 00:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:02:15'
2026-05-25 00:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:02:15'
2026-05-25 00:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:02:16'
2026-05-25 00:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:02:17'
2026-05-25 00:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:02:20'
2026-05-25 00:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:02:20'
2026-05-25 00:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:02:20'
2026-05-25 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:02:21'
2026-05-25 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:02:22'
2026-05-25 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:02:22'
2026-05-25 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:02:22'
2026-05-25 00:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:02:24'
2026-05-25 00:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:02:24'
2026-05-25 00:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:02:25'
2026-05-25 00:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:02:25'
2026-05-25 00:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:02:25'
2026-05-25 00:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:02:28'
2026-05-25 00:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:02:28'
2026-05-25 00:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:02:29'
2026-05-25 00:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:02:29'
2026-05-25 00:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 29, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:02:29'
2026-05-25 00:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 29, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:02:29'
2026-05-25 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:02:31'
2026-05-25 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:02:32'
2026-05-25 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:02:32'
2026-05-25 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:02:33'
2026-05-25 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:02:33'
2026-05-25 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:02:33'
2026-05-25 00:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:02:34'
2026-05-25 00:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 34, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:02:34'
2026-05-25 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:02:36'
2026-05-25 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:02:36'
2026-05-25 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 36, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:02:36'
2026-05-25 00:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 36, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:02:37'
2026-05-25 00:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:02:40'
2026-05-25 00:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:02:40'
2026-05-25 00:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:02:40'
2026-05-25 00:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 40, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:02:41'
2026-05-25 00:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 42, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:02:42'
2026-05-25 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 43, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:02:43'
2026-05-25 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:02:43'
2026-05-25 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:02:43'
2026-05-25 00:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:02:45'
2026-05-25 00:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:02:46'
2026-05-25 00:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 47, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:02:47'
2026-05-25 00:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 47, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:02:47'
2026-05-25 00:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 49, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:02:49'
2026-05-25 00:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:02:49'
2026-05-25 00:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:02:51'
2026-05-25 00:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:02:51'
2026-05-25 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:02:52'
2026-05-25 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 52, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:02:52'
2026-05-25 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:02:52'
2026-05-25 00:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:02:53'
2026-05-25 00:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:02:53'
2026-05-25 00:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:02:54'
2026-05-25 00:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:02:54'
2026-05-25 00:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 55, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:02:55'
2026-05-25 00:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:02:56'
2026-05-25 00:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:02:57'
2026-05-25 00:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:02:57'
2026-05-25 00:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 2, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:02:58'
2026-05-25 00:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 3, 259212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.1639, 'low': 1.16382, 'close': 1.16388, 'volume': 78.0} | asctime='2026-05-25 00:03:03'
2026-05-25 00:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 3, 260346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16397, 'low': 1.16389, 'close': 1.16395, 'volume': 78.0} | asctime='2026-05-25 00:03:03'
2026-05-25 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:03:03'
2026-05-25 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:03:03'
2026-05-25 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:03:03'
2026-05-25 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:03:05'
2026-05-25 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 5, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:03:05'
2026-05-25 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:03:06'
2026-05-25 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:03:06'
2026-05-25 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:03:06'
2026-05-25 00:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:03:12'
2026-05-25 00:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:03:12'
2026-05-25 00:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 12, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:03:12'
2026-05-25 00:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:03:12'
2026-05-25 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:03:13'
2026-05-25 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 13, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:03:13'
2026-05-25 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:03:13'
2026-05-25 00:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:03:14'
2026-05-25 00:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:03:14'
2026-05-25 00:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 14, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:03:14'
2026-05-25 00:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:03:15'
2026-05-25 00:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:03:15'
2026-05-25 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:03:16'
2026-05-25 00:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:03:20'
2026-05-25 00:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:03:21'
2026-05-25 00:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:03:21'
2026-05-25 00:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:03:25'
2026-05-25 00:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:03:29'
2026-05-25 00:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:03:29'
2026-05-25 00:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:03:29'
2026-05-25 00:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:03:30'
2026-05-25 00:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:03:32'
2026-05-25 00:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:03:32'
2026-05-25 00:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:03:32'
2026-05-25 00:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:03:32'
2026-05-25 00:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:03:33'
2026-05-25 00:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:03:37'
2026-05-25 00:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:03:37'
2026-05-25 00:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:03:38'
2026-05-25 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:03:40'
2026-05-25 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:03:40'
2026-05-25 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 40, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:03:40'
2026-05-25 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:03:40'
2026-05-25 00:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:03:41'
2026-05-25 00:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:03:41'
2026-05-25 00:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 43, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:03:43'
2026-05-25 00:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:03:43'
2026-05-25 00:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:03:46'
2026-05-25 00:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:03:46'
2026-05-25 00:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:03:51'
2026-05-25 00:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:03:53'
2026-05-25 00:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 55, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:03:55'
2026-05-25 00:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:03:56'
2026-05-25 00:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:03:56'
2026-05-25 00:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:03:57'
2026-05-25 00:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:03:57'
2026-05-25 00:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 3, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:03:58'
2026-05-25 00:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 1, 558532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16391, 'low': 1.16384, 'close': 1.16385, 'volume': 55.0} | asctime='2026-05-25 00:04:01'
2026-05-25 00:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 1, 559539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16398, 'low': 1.16391, 'close': 1.16392, 'volume': 55.0} | asctime='2026-05-25 00:04:01'
2026-05-25 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:04:01'
2026-05-25 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:04:03'
2026-05-25 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:04:05'
2026-05-25 00:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:04:06'
2026-05-25 00:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:04:07'
2026-05-25 00:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:04:11'
2026-05-25 00:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:04:11'
2026-05-25 00:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:11'
2026-05-25 00:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:04:14'
2026-05-25 00:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:14'
2026-05-25 00:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:04:15'
2026-05-25 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 00:04:16'
2026-05-25 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:04:16'
2026-05-25 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:16'
2026-05-25 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:04:19'
2026-05-25 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 20, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:20'
2026-05-25 00:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:04:22'
2026-05-25 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:25'
2026-05-25 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:04:25'
2026-05-25 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:25'
2026-05-25 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:04:25'
2026-05-25 00:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:26'
2026-05-25 00:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:04:26'
2026-05-25 00:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:27'
2026-05-25 00:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:04:27'
2026-05-25 00:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:28'
2026-05-25 00:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:04:28'
2026-05-25 00:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:28'
2026-05-25 00:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:04:29'
2026-05-25 00:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:29'
2026-05-25 00:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:04:30'
2026-05-25 00:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:32'
2026-05-25 00:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:04:32'
2026-05-25 00:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:04:32'
2026-05-25 00:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:32'
2026-05-25 00:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:04:34'
2026-05-25 00:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:34'
2026-05-25 00:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:04:34'
2026-05-25 00:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:35'
2026-05-25 00:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:04:35'
2026-05-25 00:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 00:04:37'
2026-05-25 00:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:37'
2026-05-25 00:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:04:38'
2026-05-25 00:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:39'
2026-05-25 00:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:04:39'
2026-05-25 00:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:40'
2026-05-25 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:04:41'
2026-05-25 00:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:43'
2026-05-25 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:04:44'
2026-05-25 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:04:44'
2026-05-25 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:04:44'
2026-05-25 00:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:45'
2026-05-25 00:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 45, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:04:45'
2026-05-25 00:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:46'
2026-05-25 00:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:04:46'
2026-05-25 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:47'
2026-05-25 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:04:47'
2026-05-25 00:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:48'
2026-05-25 00:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:04:48'
2026-05-25 00:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:50'
2026-05-25 00:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:04:50'
2026-05-25 00:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:51'
2026-05-25 00:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:04:53'
2026-05-25 00:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:04:55'
2026-05-25 00:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 00:04:55'
2026-05-25 00:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 4, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:04:58'
2026-05-25 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 0, 408940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16384, 'low': 1.16379, 'close': 1.1638, 'volume': 66.0} | asctime='2026-05-25 00:05:00'
2026-05-25 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 0, 410535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16422, 'low': 1.16379, 'close': 1.1638, 'volume': 348.0} | asctime='2026-05-25 00:05:00'
2026-05-25 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 0, 410142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16391, 'low': 1.16386, 'close': 1.16387, 'volume': 66.0} | asctime='2026-05-25 00:05:00'
2026-05-25 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 0, 411156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16429, 'low': 1.16386, 'close': 1.16387, 'volume': 348.0} | asctime='2026-05-25 00:05:00'
2026-05-25 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 0, 412015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16422, 'low': 1.16379, 'close': 1.1638, 'volume': 348.0} | asctime='2026-05-25 00:05:00'
2026-05-25 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 0, 412706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16429, 'low': 1.16386, 'close': 1.16387, 'volume': 348.0} | asctime='2026-05-25 00:05:00'
2026-05-25 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 00:05:00'
2026-05-25 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 00:05:00'
2026-05-25 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 00:05:00'
2026-05-25 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:05:00'
2026-05-25 00:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 00:05:06'
2026-05-25 00:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:05:06'
2026-05-25 00:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 8, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:05:08'
2026-05-25 00:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:05:08'
2026-05-25 00:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:05:09'
2026-05-25 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:05:12'
2026-05-25 00:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:05:20'
2026-05-25 00:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:05:21'
2026-05-25 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:05:26'
2026-05-25 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:05:28'
2026-05-25 00:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:05:29'
2026-05-25 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:05:32'
2026-05-25 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:05:32'
2026-05-25 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:05:34'
2026-05-25 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:05:39'
2026-05-25 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:05:39'
2026-05-25 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 39, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:05:39'
2026-05-25 00:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:05:41'
2026-05-25 00:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:05:43'
2026-05-25 00:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:05:45'
2026-05-25 00:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:05:45'
2026-05-25 00:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:05:45'
2026-05-25 00:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:05:45'
2026-05-25 00:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:05:48'
2026-05-25 00:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:05:48'
2026-05-25 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:05:51'
2026-05-25 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:05:51'
2026-05-25 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:05:51'
2026-05-25 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:05:51'
2026-05-25 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:05:51'
2026-05-25 00:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 52, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:05:52'
2026-05-25 00:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:05:52'
2026-05-25 00:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:05:54'
2026-05-25 00:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 54, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:05:54'
2026-05-25 00:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:05:54'
2026-05-25 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:05:55'
2026-05-25 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:05:55'
2026-05-25 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:05:55'
2026-05-25 00:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 5, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:05:59'
2026-05-25 00:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 0, 363645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16389, 'low': 1.16378, 'close': 1.16388, 'volume': 43.0} | asctime='2026-05-25 00:06:00'
2026-05-25 00:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 0, 366687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16396, 'low': 1.16385, 'close': 1.16395, 'volume': 43.0} | asctime='2026-05-25 00:06:00'
2026-05-25 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:06:00'
2026-05-25 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:06:00'
2026-05-25 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:06:01'
2026-05-25 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:06:01'
2026-05-25 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:06:01'
2026-05-25 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:06:04'
2026-05-25 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:06:04'
2026-05-25 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:06:06'
2026-05-25 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:06:06'
2026-05-25 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 7, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:06:07'
2026-05-25 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 7, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:06:07'
2026-05-25 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:06:08'
2026-05-25 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:06:08'
2026-05-25 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:06:08'
2026-05-25 00:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 9, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:06:09'
2026-05-25 00:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:06:09'
2026-05-25 00:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:06:09'
2026-05-25 00:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 9, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:06:09'
2026-05-25 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:06:12'
2026-05-25 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:06:12'
2026-05-25 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:06:12'
2026-05-25 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:06:12'
2026-05-25 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:06:12'
2026-05-25 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:06:12'
2026-05-25 00:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:06:16'
2026-05-25 00:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:06:16'
2026-05-25 00:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:06:16'
2026-05-25 00:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 16, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:06:16'
2026-05-25 00:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:06:19'
2026-05-25 00:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:06:24'
2026-05-25 00:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:06:25'
2026-05-25 00:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 00:06:25'
2026-05-25 00:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:06:26'
2026-05-25 00:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 00:06:28'
2026-05-25 00:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:06:30'
2026-05-25 00:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:06:30'
2026-05-25 00:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:06:37'
2026-05-25 00:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:06:37'
2026-05-25 00:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:06:37'
2026-05-25 00:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:06:37'
2026-05-25 00:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:06:38'
2026-05-25 00:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:06:39'
2026-05-25 00:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:06:39'
2026-05-25 00:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:06:40'
2026-05-25 00:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:06:40'
2026-05-25 00:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 40, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:06:40'
2026-05-25 00:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:06:46'
2026-05-25 00:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:06:46'
2026-05-25 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:06:47'
2026-05-25 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:06:47'
2026-05-25 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:06:47'
2026-05-25 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:06:47'
2026-05-25 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 50, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:06:50'
2026-05-25 00:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:06:52'
2026-05-25 00:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:06:52'
2026-05-25 00:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:06:55'
2026-05-25 00:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:06:55'
2026-05-25 00:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:06:58'
2026-05-25 00:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:06:59'
2026-05-25 00:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 6, 59, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:06:59'
2026-05-25 00:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 8, 507165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16391, 'low': 1.16379, 'close': 1.16385, 'volume': 60.0} | asctime='2026-05-25 00:07:08'
2026-05-25 00:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 8, 508146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16398, 'low': 1.16386, 'close': 1.16392, 'volume': 60.0} | asctime='2026-05-25 00:07:08'
2026-05-25 00:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:07:08'
2026-05-25 00:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:07:08'
2026-05-25 00:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:07:10'
2026-05-25 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:07:13'
2026-05-25 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:07:14'
2026-05-25 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:07:14'
2026-05-25 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:07:15'
2026-05-25 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:07:15'
2026-05-25 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:07:15'
2026-05-25 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:07:15'
2026-05-25 00:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:07:16'
2026-05-25 00:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 19, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:07:19'
2026-05-25 00:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:07:19'
2026-05-25 00:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:07:20'
2026-05-25 00:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:07:21'
2026-05-25 00:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:07:21'
2026-05-25 00:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:07:21'
2026-05-25 00:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:07:22'
2026-05-25 00:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:07:26'
2026-05-25 00:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:07:26'
2026-05-25 00:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:07:32'
2026-05-25 00:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:07:34'
2026-05-25 00:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:07:34'
2026-05-25 00:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 34, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:07:34'
2026-05-25 00:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:07:34'
2026-05-25 00:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:07:38'
2026-05-25 00:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:07:38'
2026-05-25 00:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:07:38'
2026-05-25 00:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:07:38'
2026-05-25 00:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 39, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:07:39'
2026-05-25 00:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:07:39'
2026-05-25 00:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 39, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:07:39'
2026-05-25 00:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:07:40'
2026-05-25 00:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:07:41'
2026-05-25 00:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:07:44'
2026-05-25 00:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:07:44'
2026-05-25 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:07:45'
2026-05-25 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:07:45'
2026-05-25 00:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:07:46'
2026-05-25 00:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:07:46'
2026-05-25 00:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:07:51'
2026-05-25 00:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 51, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:07:51'
2026-05-25 00:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:07:55'
2026-05-25 00:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:07:55'
2026-05-25 00:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:07:55'
2026-05-25 00:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 56, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:07:56'
2026-05-25 00:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:07:56'
2026-05-25 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:07:57'
2026-05-25 00:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:07:58'
2026-05-25 00:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:07:58'
2026-05-25 00:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:07:59'
2026-05-25 00:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:08:00'
2026-05-25 00:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 7, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:08:00'
2026-05-25 00:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 0, 256762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16391, 'low': 1.16385, 'close': 1.16391, 'volume': 53.0} | asctime='2026-05-25 00:08:00'
2026-05-25 00:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 0, 258653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16398, 'low': 1.16392, 'close': 1.16398, 'volume': 53.0} | asctime='2026-05-25 00:08:00'
2026-05-25 00:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:08:00'
2026-05-25 00:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:08:00'
2026-05-25 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:08:01'
2026-05-25 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:08:02'
2026-05-25 00:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:08:03'
2026-05-25 00:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:08:03'
2026-05-25 00:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:08:03'
2026-05-25 00:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 6, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:08:06'
2026-05-25 00:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:08:06'
2026-05-25 00:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:08:08'
2026-05-25 00:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:08:09'
2026-05-25 00:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:08:10'
2026-05-25 00:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:08:10'
2026-05-25 00:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:08:11'
2026-05-25 00:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:08:12'
2026-05-25 00:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:08:12'
2026-05-25 00:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:08:13'
2026-05-25 00:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:08:13'
2026-05-25 00:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:08:13'
2026-05-25 00:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:08:15'
2026-05-25 00:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:08:16'
2026-05-25 00:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:08:16'
2026-05-25 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:08:17'
2026-05-25 00:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:08:21'
2026-05-25 00:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:08:22'
2026-05-25 00:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:08:22'
2026-05-25 00:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:08:22'
2026-05-25 00:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:08:22'
2026-05-25 00:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:08:22'
2026-05-25 00:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:08:22'
2026-05-25 00:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:08:24'
2026-05-25 00:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 28, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:08:28'
2026-05-25 00:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:08:30'
2026-05-25 00:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:08:31'
2026-05-25 00:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:08:31'
2026-05-25 00:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:08:36'
2026-05-25 00:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:08:37'
2026-05-25 00:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:08:37'
2026-05-25 00:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 45, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:08:46'
2026-05-25 00:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:08:46'
2026-05-25 00:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:08:46'
2026-05-25 00:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:08:48'
2026-05-25 00:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 51, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:08:51'
2026-05-25 00:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:08:51'
2026-05-25 00:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:08:51'
2026-05-25 00:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 52, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:08:52'
2026-05-25 00:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:08:56'
2026-05-25 00:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:08:56'
2026-05-25 00:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:08:56'
2026-05-25 00:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:08:56'
2026-05-25 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:08:57'
2026-05-25 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:08:57'
2026-05-25 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:08:57'
2026-05-25 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:08:57'
2026-05-25 00:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:08:58'
2026-05-25 00:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 58, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:08:58'
2026-05-25 00:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 8, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:08:58'
2026-05-25 00:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 0, 373740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16399, 'low': 1.16386, 'close': 1.16387, 'volume': 57.0} | asctime='2026-05-25 00:09:00'
2026-05-25 00:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 0, 374465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16406, 'low': 1.16393, 'close': 1.16394, 'volume': 57.0} | asctime='2026-05-25 00:09:00'
2026-05-25 00:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:09:00'
2026-05-25 00:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:09:00'
2026-05-25 00:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:09:01'
2026-05-25 00:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:09:01'
2026-05-25 00:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:09:10'
2026-05-25 00:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:09:10'
2026-05-25 00:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:09:11'
2026-05-25 00:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:09:12'
2026-05-25 00:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 16, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:09:16'
2026-05-25 00:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 21, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:09:21'
2026-05-25 00:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:09:22'
2026-05-25 00:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:09:22'
2026-05-25 00:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:09:23'
2026-05-25 00:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:09:23'
2026-05-25 00:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:09:25'
2026-05-25 00:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:09:25'
2026-05-25 00:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:09:25'
2026-05-25 00:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 31, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:09:31'
2026-05-25 00:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:09:31'
2026-05-25 00:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:09:34'
2026-05-25 00:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:09:36'
2026-05-25 00:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:09:37'
2026-05-25 00:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:09:37'
2026-05-25 00:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 37, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:09:37'
2026-05-25 00:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:09:40'
2026-05-25 00:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:09:40'
2026-05-25 00:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:09:41'
2026-05-25 00:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:09:42'
2026-05-25 00:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:09:43'
2026-05-25 00:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 43, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:09:43'
2026-05-25 00:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 44, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:09:44'
2026-05-25 00:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:09:44'
2026-05-25 00:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:09:44'
2026-05-25 00:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:09:45'
2026-05-25 00:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:09:45'
2026-05-25 00:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:09:46'
2026-05-25 00:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:09:50'
2026-05-25 00:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:09:50'
2026-05-25 00:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:09:50'
2026-05-25 00:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:09:50'
2026-05-25 00:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:09:51'
2026-05-25 00:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:09:51'
2026-05-25 00:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:09:51'
2026-05-25 00:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 51, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:09:51'
2026-05-25 00:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:09:51'
2026-05-25 00:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:09:52'
2026-05-25 00:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:09:52'
2026-05-25 00:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:09:54'
2026-05-25 00:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:09:54'
2026-05-25 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:09:55'
2026-05-25 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:09:55'
2026-05-25 00:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:09:56'
2026-05-25 00:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 57, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:09:57'
2026-05-25 00:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:09:58'
2026-05-25 00:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:09:58'
2026-05-25 00:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:09:58'
2026-05-25 00:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:09:58'
2026-05-25 00:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:09:58'
2026-05-25 00:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 9, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:09:59'
2026-05-25 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 0, 187454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16388, 'low': 1.16381, 'close': 1.16386, 'volume': 59.0} | asctime='2026-05-25 00:10:00'
2026-05-25 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 0, 188584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16395, 'low': 1.16388, 'close': 1.16393, 'volume': 59.0} | asctime='2026-05-25 00:10:00'
2026-05-25 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 0, 189084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16379, 'high': 1.16399, 'low': 1.16378, 'close': 1.16386, 'volume': 272.0} | asctime='2026-05-25 00:10:00'
2026-05-25 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 0, 192742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.16406, 'low': 1.16385, 'close': 1.16393, 'volume': 272.0} | asctime='2026-05-25 00:10:00'
2026-05-25 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 0, 193864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16379, 'high': 1.16399, 'low': 1.16378, 'close': 1.16386, 'volume': 272.0} | asctime='2026-05-25 00:10:00'
2026-05-25 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 0, 200613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.16406, 'low': 1.16385, 'close': 1.16393, 'volume': 272.0} | asctime='2026-05-25 00:10:00'
2026-05-25 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:10:00'
2026-05-25 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:10:00'
2026-05-25 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:10:00'
2026-05-25 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:10:03'
2026-05-25 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:10:03'
2026-05-25 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:10:03'
2026-05-25 00:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:10:04'
2026-05-25 00:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:10:06'
2026-05-25 00:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:10:06'
2026-05-25 00:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:10:06'
2026-05-25 00:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:10:06'
2026-05-25 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:10:07'
2026-05-25 00:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:10:12'
2026-05-25 00:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:10:12'
2026-05-25 00:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:10:12'
2026-05-25 00:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:10:13'
2026-05-25 00:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:10:13'
2026-05-25 00:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:10:13'
2026-05-25 00:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:10:13'
2026-05-25 00:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:10:14'
2026-05-25 00:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:10:14'
2026-05-25 00:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:10:14'
2026-05-25 00:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 15, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:10:15'
2026-05-25 00:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:10:15'
2026-05-25 00:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:10:18'
2026-05-25 00:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:10:18'
2026-05-25 00:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 18, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:10:18'
2026-05-25 00:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 19, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:10:19'
2026-05-25 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:10:20'
2026-05-25 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:10:20'
2026-05-25 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:10:20'
2026-05-25 00:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:10:21'
2026-05-25 00:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:10:21'
2026-05-25 00:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:10:21'
2026-05-25 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:10:24'
2026-05-25 00:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:10:25'
2026-05-25 00:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:10:26'
2026-05-25 00:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:10:26'
2026-05-25 00:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:10:29'
2026-05-25 00:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:10:29'
2026-05-25 00:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:10:31'
2026-05-25 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:10:32'
2026-05-25 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:10:32'
2026-05-25 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:10:32'
2026-05-25 00:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:10:33'
2026-05-25 00:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:10:38'
2026-05-25 00:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:10:38'
2026-05-25 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:10:42'
2026-05-25 00:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:10:44'
2026-05-25 00:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:10:45'
2026-05-25 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:10:47'
2026-05-25 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:10:47'
2026-05-25 00:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:10:48'
2026-05-25 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:10:54'
2026-05-25 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:10:54'
2026-05-25 00:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:10:55'
2026-05-25 00:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:10:55'
2026-05-25 00:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 10, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:10:55'
2026-05-25 00:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 0, 311658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16401, 'low': 1.16387, 'close': 1.16396, 'volume': 58.0} | asctime='2026-05-25 00:11:00'
2026-05-25 00:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 0, 312700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16408, 'low': 1.16394, 'close': 1.16403, 'volume': 58.0} | asctime='2026-05-25 00:11:00'
2026-05-25 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:11:00'
2026-05-25 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:11:00'
2026-05-25 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:11:00'
2026-05-25 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:11:00'
2026-05-25 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:11:00'
2026-05-25 00:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:11:04'
2026-05-25 00:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 4, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:11:04'
2026-05-25 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:11:10'
2026-05-25 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:11:10'
2026-05-25 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:11:10'
2026-05-25 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:11:10'
2026-05-25 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:11:13'
2026-05-25 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:11:13'
2026-05-25 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:11:13'
2026-05-25 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:11:13'
2026-05-25 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:11:15'
2026-05-25 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:11:16'
2026-05-25 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:11:21'
2026-05-25 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:11:24'
2026-05-25 00:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:11:26'
2026-05-25 00:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:11:26'
2026-05-25 00:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:11:26'
2026-05-25 00:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:11:28'
2026-05-25 00:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:11:28'
2026-05-25 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:11:32'
2026-05-25 00:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:11:35'
2026-05-25 00:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:11:35'
2026-05-25 00:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:11:35'
2026-05-25 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:11:36'
2026-05-25 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:11:37'
2026-05-25 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:11:37'
2026-05-25 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:11:37'
2026-05-25 00:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:11:41'
2026-05-25 00:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:11:41'
2026-05-25 00:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:11:41'
2026-05-25 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:11:42'
2026-05-25 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:11:42'
2026-05-25 00:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:11:49'
2026-05-25 00:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:11:50'
2026-05-25 00:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:11:50'
2026-05-25 00:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 55, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:11:55'
2026-05-25 00:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:11:55'
2026-05-25 00:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:11:55'
2026-05-25 00:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:11:55'
2026-05-25 00:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:11:56'
2026-05-25 00:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:11:56'
2026-05-25 00:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:11:56'
2026-05-25 00:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:11:56'
2026-05-25 00:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:11:56'
2026-05-25 00:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 11, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:11:56'
2026-05-25 00:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 0, 454022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16401, 'low': 1.16391, 'close': 1.16399, 'volume': 50.0} | asctime='2026-05-25 00:12:00'
2026-05-25 00:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 0, 455403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16408, 'low': 1.16398, 'close': 1.16406, 'volume': 50.0} | asctime='2026-05-25 00:12:00'
2026-05-25 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:12:00'
2026-05-25 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:12:00'
2026-05-25 00:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:12:01'
2026-05-25 00:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:12:02'
2026-05-25 00:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:12:06'
2026-05-25 00:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:12:12'
2026-05-25 00:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:12:14'
2026-05-25 00:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:12:14'
2026-05-25 00:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:12:14'
2026-05-25 00:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:12:14'
2026-05-25 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:12:15'
2026-05-25 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:12:15'
2026-05-25 00:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:12:21'
2026-05-25 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:12:22'
2026-05-25 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:12:22'
2026-05-25 00:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:12:24'
2026-05-25 00:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:12:24'
2026-05-25 00:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:12:25'
2026-05-25 00:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:12:25'
2026-05-25 00:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:12:26'
2026-05-25 00:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:12:27'
2026-05-25 00:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:12:27'
2026-05-25 00:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:12:27'
2026-05-25 00:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:12:27'
2026-05-25 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:12:33'
2026-05-25 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:12:33'
2026-05-25 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:12:33'
2026-05-25 00:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:12:34'
2026-05-25 00:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:12:34'
2026-05-25 00:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:12:34'
2026-05-25 00:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:12:42'
2026-05-25 00:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:12:42'
2026-05-25 00:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:12:43'
2026-05-25 00:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 43, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:12:43'
2026-05-25 00:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:12:43'
2026-05-25 00:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:12:43'
2026-05-25 00:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 43, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:12:43'
2026-05-25 00:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:12:43'
2026-05-25 00:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:12:44'
2026-05-25 00:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:12:45'
2026-05-25 00:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:12:45'
2026-05-25 00:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:12:46'
2026-05-25 00:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:12:49'
2026-05-25 00:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:12:49'
2026-05-25 00:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:12:49'
2026-05-25 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:12:53'
2026-05-25 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:12:53'
2026-05-25 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:12:53'
2026-05-25 00:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:12:54'
2026-05-25 00:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:12:55'
2026-05-25 00:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:12:57'
2026-05-25 00:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 57, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:12:57'
2026-05-25 00:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 12, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:12:58'
2026-05-25 00:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 2, 204247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.164, 'low': 1.16391, 'close': 1.16395, 'volume': 53.0} | asctime='2026-05-25 00:13:02'
2026-05-25 00:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 2, 205185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16407, 'low': 1.16398, 'close': 1.16402, 'volume': 53.0} | asctime='2026-05-25 00:13:02'
2026-05-25 00:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:13:02'
2026-05-25 00:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:13:02'
2026-05-25 00:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:13:02'
2026-05-25 00:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:13:02'
2026-05-25 00:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:13:02'
2026-05-25 00:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:13:03'
2026-05-25 00:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:13:03'
2026-05-25 00:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:13:03'
2026-05-25 00:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:13:03'
2026-05-25 00:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:13:04'
2026-05-25 00:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:13:07'
2026-05-25 00:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:13:12'
2026-05-25 00:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:13:14'
2026-05-25 00:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:13:18'
2026-05-25 00:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:13:19'
2026-05-25 00:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:13:20'
2026-05-25 00:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:13:21'
2026-05-25 00:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:13:21'
2026-05-25 00:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:13:21'
2026-05-25 00:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:13:21'
2026-05-25 00:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:13:22'
2026-05-25 00:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:13:23'
2026-05-25 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:13:33'
2026-05-25 00:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:13:38'
2026-05-25 00:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 38, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:13:38'
2026-05-25 00:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:13:39'
2026-05-25 00:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:13:39'
2026-05-25 00:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:13:40'
2026-05-25 00:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:13:40'
2026-05-25 00:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 40, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:13:40'
2026-05-25 00:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:13:46'
2026-05-25 00:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 50, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:13:50'
2026-05-25 00:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:13:50'
2026-05-25 00:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:13:51'
2026-05-25 00:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:13:53'
2026-05-25 00:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:13:53'
2026-05-25 00:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:13:55'
2026-05-25 00:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 13, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:13:55'
2026-05-25 00:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 3, 903462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16397, 'low': 1.16393, 'close': 1.16395, 'volume': 38.0} | asctime='2026-05-25 00:14:03'
2026-05-25 00:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 3, 905210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16404, 'low': 1.164, 'close': 1.16402, 'volume': 38.0} | asctime='2026-05-25 00:14:03'
2026-05-25 00:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:14:03'
2026-05-25 00:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:14:04'
2026-05-25 00:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:14:06'
2026-05-25 00:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:14:08'
2026-05-25 00:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:14:08'
2026-05-25 00:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:14:08'
2026-05-25 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 8, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:14:09'
2026-05-25 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:14:09'
2026-05-25 00:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:14:11'
2026-05-25 00:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:14:14'
2026-05-25 00:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 14, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:14:14'
2026-05-25 00:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:14:18'
2026-05-25 00:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:14:18'
2026-05-25 00:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:14:19'
2026-05-25 00:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:14:20'
2026-05-25 00:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:14:20'
2026-05-25 00:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:14:21'
2026-05-25 00:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 21, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:14:21'
2026-05-25 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:14:23'
2026-05-25 00:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:14:25'
2026-05-25 00:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 25, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:14:25'
2026-05-25 00:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:14:28'
2026-05-25 00:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:14:28'
2026-05-25 00:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:14:32'
2026-05-25 00:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:14:32'
2026-05-25 00:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:14:32'
2026-05-25 00:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:14:32'
2026-05-25 00:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:14:33'
2026-05-25 00:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:14:33'
2026-05-25 00:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:14:36'
2026-05-25 00:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:14:37'
2026-05-25 00:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:14:37'
2026-05-25 00:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:14:37'
2026-05-25 00:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:14:37'
2026-05-25 00:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:14:37'
2026-05-25 00:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 37, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:14:38'
2026-05-25 00:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:14:56'
2026-05-25 00:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:14:56'
2026-05-25 00:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:14:56'
2026-05-25 00:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 14, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:14:57'
2026-05-25 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 0, 402898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16396, 'low': 1.16384, 'close': 1.1639, 'volume': 40.0} | asctime='2026-05-25 00:15:00'
2026-05-25 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 0, 404239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16401, 'low': 1.16384, 'close': 1.1639, 'volume': 239.0} | asctime='2026-05-25 00:15:00'
2026-05-25 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 0, 413054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16408, 'low': 1.16391, 'close': 1.16397, 'volume': 239.0} | asctime='2026-05-25 00:15:00'
2026-05-25 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 0, 413442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16403, 'low': 1.16391, 'close': 1.16397, 'volume': 40.0} | asctime='2026-05-25 00:15:00'
2026-05-25 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 0, 414789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16401, 'low': 1.16384, 'close': 1.1639, 'volume': 239.0} | asctime='2026-05-25 00:15:00'
2026-05-25 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 0, 416586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16408, 'low': 1.16391, 'close': 1.16397, 'volume': 239.0} | asctime='2026-05-25 00:15:00'
2026-05-25 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 0, 418166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16415, 'high': 1.16422, 'low': 1.16378, 'close': 1.1639, 'volume': 859.0} | asctime='2026-05-25 00:15:00'
2026-05-25 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 0, 419288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16422, 'high': 1.16429, 'low': 1.16385, 'close': 1.16397, 'volume': 859.0} | asctime='2026-05-25 00:15:00'
2026-05-25 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:15:00'
2026-05-25 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:15:01'
2026-05-25 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:15:02'
2026-05-25 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:15:02'
2026-05-25 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:15:02'
2026-05-25 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:15:02'
2026-05-25 00:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:15:03'
2026-05-25 00:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:15:04'
2026-05-25 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:15:05'
2026-05-25 00:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:15:06'
2026-05-25 00:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:15:06'
2026-05-25 00:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:15:09'
2026-05-25 00:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:15:09'
2026-05-25 00:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:15:09'
2026-05-25 00:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:15:09'
2026-05-25 00:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:15:09'
2026-05-25 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:15:10'
2026-05-25 00:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 13, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:15:13'
2026-05-25 00:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:15:13'
2026-05-25 00:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:15:13'
2026-05-25 00:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 13, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:15:13'
2026-05-25 00:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:15:14'
2026-05-25 00:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:15:14'
2026-05-25 00:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:15:14'
2026-05-25 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:15:22'
2026-05-25 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:15:22'
2026-05-25 00:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:15:24'
2026-05-25 00:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 24, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:15:24'
2026-05-25 00:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:15:25'
2026-05-25 00:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:15:35'
2026-05-25 00:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:15:36'
2026-05-25 00:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:15:36'
2026-05-25 00:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:15:42'
2026-05-25 00:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:15:42'
2026-05-25 00:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:15:43'
2026-05-25 00:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 55, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:15:55'
2026-05-25 00:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 15, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:15:55'
2026-05-25 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 0, 153205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.1639, 'low': 1.16381, 'close': 1.16385, 'volume': 37.0} | asctime='2026-05-25 00:16:00'
2026-05-25 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 0, 154031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16397, 'low': 1.16388, 'close': 1.16392, 'volume': 37.0} | asctime='2026-05-25 00:16:00'
2026-05-25 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:16:00'
2026-05-25 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:16:00'
2026-05-25 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:16:00'
2026-05-25 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:16:00'
2026-05-25 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:16:01'
2026-05-25 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:16:01'
2026-05-25 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:16:01'
2026-05-25 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:16:01'
2026-05-25 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:16:01'
2026-05-25 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:16:03'
2026-05-25 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:16:03'
2026-05-25 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:16:03'
2026-05-25 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:16:03'
2026-05-25 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 3, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:16:03'
2026-05-25 00:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:16:04'
2026-05-25 00:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:16:04'
2026-05-25 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:16:05'
2026-05-25 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:16:05'
2026-05-25 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:16:05'
2026-05-25 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:16:05'
2026-05-25 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:16:05'
2026-05-25 00:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:16:06'
2026-05-25 00:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:16:06'
2026-05-25 00:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:16:06'
2026-05-25 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:16:08'
2026-05-25 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:16:08'
2026-05-25 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:16:08'
2026-05-25 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:16:09'
2026-05-25 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:16:10'
2026-05-25 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:16:10'
2026-05-25 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:16:10'
2026-05-25 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:16:10'
2026-05-25 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:16:11'
2026-05-25 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:16:11'
2026-05-25 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:16:11'
2026-05-25 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:16:11'
2026-05-25 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:16:11'
2026-05-25 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:16:11'
2026-05-25 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:16:12'
2026-05-25 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:16:12'
2026-05-25 00:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:16:16'
2026-05-25 00:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:16:16'
2026-05-25 00:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:16:16'
2026-05-25 00:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:16:17'
2026-05-25 00:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:16:17'
2026-05-25 00:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:16:17'
2026-05-25 00:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:16:19'
2026-05-25 00:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:16:20'
2026-05-25 00:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:16:21'
2026-05-25 00:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:16:21'
2026-05-25 00:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:16:21'
2026-05-25 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:16:22'
2026-05-25 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:16:22'
2026-05-25 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:16:22'
2026-05-25 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:16:22'
2026-05-25 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:16:22'
2026-05-25 00:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:16:23'
2026-05-25 00:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:16:24'
2026-05-25 00:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:16:24'
2026-05-25 00:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:16:25'
2026-05-25 00:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:16:25'
2026-05-25 00:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:16:26'
2026-05-25 00:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:16:28'
2026-05-25 00:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:16:31'
2026-05-25 00:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:16:31'
2026-05-25 00:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:16:31'
2026-05-25 00:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:16:31'
2026-05-25 00:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:16:32'
2026-05-25 00:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:16:34'
2026-05-25 00:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 34, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:16:34'
2026-05-25 00:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:16:36'
2026-05-25 00:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:16:36'
2026-05-25 00:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:16:37'
2026-05-25 00:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:16:37'
2026-05-25 00:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:16:37'
2026-05-25 00:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:16:39'
2026-05-25 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 39, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:16:40'
2026-05-25 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:16:46'
2026-05-25 00:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:16:48'
2026-05-25 00:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:16:49'
2026-05-25 00:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 49, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:16:49'
2026-05-25 00:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:16:50'
2026-05-25 00:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:16:50'
2026-05-25 00:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:16:51'
2026-05-25 00:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:16:51'
2026-05-25 00:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:16:51'
2026-05-25 00:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:16:51'
2026-05-25 00:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:16:51'
2026-05-25 00:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 51, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:16:51'
2026-05-25 00:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:16:55'
2026-05-25 00:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:16:56'
2026-05-25 00:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 56, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:16:56'
2026-05-25 00:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:16:56'
2026-05-25 00:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:16:56'
2026-05-25 00:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:16:58'
2026-05-25 00:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 58, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:16:58'
2026-05-25 00:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 58, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:16:58'
2026-05-25 00:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:16:58'
2026-05-25 00:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:16:58'
2026-05-25 00:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:16:58'
2026-05-25 00:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:16:59'
2026-05-25 00:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:16:59'
2026-05-25 00:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:16:59'
2026-05-25 00:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 16, 59, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:16:59'
2026-05-25 00:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 0, 302879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16399, 'low': 1.16384, 'close': 1.16397, 'volume': 104.0} | asctime='2026-05-25 00:17:00'
2026-05-25 00:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 0, 304641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16406, 'low': 1.16391, 'close': 1.16404, 'volume': 104.0} | asctime='2026-05-25 00:17:00'
2026-05-25 00:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:17:00'
2026-05-25 00:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:17:02'
2026-05-25 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:17:03'
2026-05-25 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:17:03'
2026-05-25 00:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:17:08'
2026-05-25 00:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:17:10'
2026-05-25 00:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:17:11'
2026-05-25 00:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:17:12'
2026-05-25 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:17:15'
2026-05-25 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:17:15'
2026-05-25 00:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:17:16'
2026-05-25 00:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:17:18'
2026-05-25 00:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:17:20'
2026-05-25 00:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:17:21'
2026-05-25 00:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:17:23'
2026-05-25 00:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:17:25'
2026-05-25 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:17:29'
2026-05-25 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:17:29'
2026-05-25 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 29, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:17:29'
2026-05-25 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:17:29'
2026-05-25 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 29, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:17:29'
2026-05-25 00:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:17:40'
2026-05-25 00:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:17:40'
2026-05-25 00:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:17:40'
2026-05-25 00:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:17:40'
2026-05-25 00:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:17:43'
2026-05-25 00:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 43, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:17:43'
2026-05-25 00:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:17:43'
2026-05-25 00:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 46, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:17:46'
2026-05-25 00:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:17:47'
2026-05-25 00:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:17:47'
2026-05-25 00:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:17:48'
2026-05-25 00:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:17:49'
2026-05-25 00:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:17:51'
2026-05-25 00:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 53, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:17:53'
2026-05-25 00:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:17:55'
2026-05-25 00:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:17:55'
2026-05-25 00:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:17:55'
2026-05-25 00:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:17:55'
2026-05-25 00:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:17:56'
2026-05-25 00:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:17:56'
2026-05-25 00:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 56, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:17:56'
2026-05-25 00:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:17:57'
2026-05-25 00:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:17:58'
2026-05-25 00:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:17:58'
2026-05-25 00:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:17:58'
2026-05-25 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 17, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:17:59'
2026-05-25 00:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 5, 350467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16396, 'low': 1.16388, 'close': 1.16395, 'volume': 47.0} | asctime='2026-05-25 00:18:05'
2026-05-25 00:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 5, 353989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16403, 'low': 1.16395, 'close': 1.16402, 'volume': 47.0} | asctime='2026-05-25 00:18:05'
2026-05-25 00:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:18:05'
2026-05-25 00:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:18:06'
2026-05-25 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 8, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:18:08'
2026-05-25 00:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:18:09'
2026-05-25 00:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:18:09'
2026-05-25 00:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:18:09'
2026-05-25 00:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:18:10'
2026-05-25 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:18:11'
2026-05-25 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:18:11'
2026-05-25 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:18:12'
2026-05-25 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:18:12'
2026-05-25 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:18:12'
2026-05-25 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:18:15'
2026-05-25 00:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:18:23'
2026-05-25 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:18:28'
2026-05-25 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:18:29'
2026-05-25 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:18:29'
2026-05-25 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:18:29'
2026-05-25 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 29, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:18:29'
2026-05-25 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:18:33'
2026-05-25 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:18:33'
2026-05-25 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:18:33'
2026-05-25 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:18:33'
2026-05-25 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:18:33'
2026-05-25 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:18:33'
2026-05-25 00:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:18:34'
2026-05-25 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:18:41'
2026-05-25 00:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:18:42'
2026-05-25 00:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:18:42'
2026-05-25 00:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:18:44'
2026-05-25 00:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:18:45'
2026-05-25 00:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:18:46'
2026-05-25 00:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:18:46'
2026-05-25 00:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:18:53'
2026-05-25 00:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:18:54'
2026-05-25 00:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 18, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:18:54'
2026-05-25 00:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 0, 450395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16404, 'low': 1.16395, 'close': 1.16403, 'volume': 36.0} | asctime='2026-05-25 00:19:00'
2026-05-25 00:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 0, 451912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16411, 'low': 1.16402, 'close': 1.1641, 'volume': 36.0} | asctime='2026-05-25 00:19:00'
2026-05-25 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:19:00'
2026-05-25 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:19:00'
2026-05-25 00:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:19:02'
2026-05-25 00:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:19:03'
2026-05-25 00:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:19:03'
2026-05-25 00:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:19:03'
2026-05-25 00:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:19:03'
2026-05-25 00:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:19:03'
2026-05-25 00:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:19:06'
2026-05-25 00:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:19:10'
2026-05-25 00:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:19:10'
2026-05-25 00:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:19:10'
2026-05-25 00:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:19:12'
2026-05-25 00:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 13, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:19:13'
2026-05-25 00:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:19:14'
2026-05-25 00:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:19:15'
2026-05-25 00:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:19:15'
2026-05-25 00:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 16, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:19:16'
2026-05-25 00:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:19:16'
2026-05-25 00:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:19:16'
2026-05-25 00:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:19:16'
2026-05-25 00:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:19:22'
2026-05-25 00:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:19:23'
2026-05-25 00:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:19:25'
2026-05-25 00:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:19:27'
2026-05-25 00:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:19:39'
2026-05-25 00:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:19:39'
2026-05-25 00:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:19:42'
2026-05-25 00:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:19:42'
2026-05-25 00:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:19:42'
2026-05-25 00:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:19:43'
2026-05-25 00:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 19, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:19:43'
2026-05-25 00:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 9, 605175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16412, 'low': 1.164, 'close': 1.1641, 'volume': 32.0} | asctime='2026-05-25 00:20:09'
2026-05-25 00:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 9, 606264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16419, 'low': 1.16407, 'close': 1.16417, 'volume': 32.0} | asctime='2026-05-25 00:20:09'
2026-05-25 00:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 9, 608127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16412, 'low': 1.16381, 'close': 1.1641, 'volume': 256.0} | asctime='2026-05-25 00:20:09'
2026-05-25 00:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 9, 609322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16412, 'low': 1.16381, 'close': 1.1641, 'volume': 256.0} | asctime='2026-05-25 00:20:09'
2026-05-25 00:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 9, 615010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16419, 'low': 1.16388, 'close': 1.16417, 'volume': 256.0} | asctime='2026-05-25 00:20:09'
2026-05-25 00:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 9, 615465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16419, 'low': 1.16388, 'close': 1.16417, 'volume': 256.0} | asctime='2026-05-25 00:20:09'
2026-05-25 00:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:20:09'
2026-05-25 00:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:20:09'
2026-05-25 00:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:20:09'
2026-05-25 00:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:20:10'
2026-05-25 00:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:20:10'
2026-05-25 00:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:20:14'
2026-05-25 00:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:20:14'
2026-05-25 00:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:20:15'
2026-05-25 00:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:20:15'
2026-05-25 00:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 21, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:20:21'
2026-05-25 00:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:20:32'
2026-05-25 00:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 32, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:20:32'
2026-05-25 00:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:20:33'
2026-05-25 00:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:20:33'
2026-05-25 00:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 37, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:20:37'
2026-05-25 00:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 38, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:20:38'
2026-05-25 00:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:20:38'
2026-05-25 00:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:20:38'
2026-05-25 00:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:20:38'
2026-05-25 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:20:39'
2026-05-25 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:20:39'
2026-05-25 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:20:39'
2026-05-25 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:20:39'
2026-05-25 00:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:20:42'
2026-05-25 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:20:43'
2026-05-25 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:20:43'
2026-05-25 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:20:43'
2026-05-25 00:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:20:44'
2026-05-25 00:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:20:44'
2026-05-25 00:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:20:46'
2026-05-25 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:20:48'
2026-05-25 00:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:20:50'
2026-05-25 00:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:20:50'
2026-05-25 00:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:20:51'
2026-05-25 00:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:20:51'
2026-05-25 00:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:20:51'
2026-05-25 00:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:20:57'
2026-05-25 00:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:20:57'
2026-05-25 00:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:20:57'
2026-05-25 00:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 20, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:20:57'
2026-05-25 00:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 3, 100121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16409, 'low': 1.16404, 'close': 1.16407, 'volume': 40.0} | asctime='2026-05-25 00:21:03'
2026-05-25 00:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 3, 101796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16416, 'low': 1.16411, 'close': 1.16414, 'volume': 40.0} | asctime='2026-05-25 00:21:03'
2026-05-25 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:21:03'
2026-05-25 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:21:03'
2026-05-25 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:21:04'
2026-05-25 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:21:04'
2026-05-25 00:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:21:16'
2026-05-25 00:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:21:16'
2026-05-25 00:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:21:16'
2026-05-25 00:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:21:17'
2026-05-25 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 18, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:21:18'
2026-05-25 00:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:21:19'
2026-05-25 00:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:21:19'
2026-05-25 00:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:21:19'
2026-05-25 00:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:21:20'
2026-05-25 00:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:21:20'
2026-05-25 00:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:21:25'
2026-05-25 00:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:21:25'
2026-05-25 00:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:21:26'
2026-05-25 00:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:21:26'
2026-05-25 00:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:21:27'
2026-05-25 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 29, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:21:29'
2026-05-25 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:21:29'
2026-05-25 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:21:31'
2026-05-25 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:21:38'
2026-05-25 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 38, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:21:38'
2026-05-25 00:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:21:41'
2026-05-25 00:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:21:41'
2026-05-25 00:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:21:44'
2026-05-25 00:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:21:47'
2026-05-25 00:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:21:47'
2026-05-25 00:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:21:47'
2026-05-25 00:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:21:47'
2026-05-25 00:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:21:47'
2026-05-25 00:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:21:47'
2026-05-25 00:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 47, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:21:47'
2026-05-25 00:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:21:47'
2026-05-25 00:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:21:47'
2026-05-25 00:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:21:48'
2026-05-25 00:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 48, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:21:48'
2026-05-25 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:21:56'
2026-05-25 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:21:56'
2026-05-25 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:21:56'
2026-05-25 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:21:56'
2026-05-25 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:21:56'
2026-05-25 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 21, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:21:59'
2026-05-25 00:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 5, 348540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16411, 'low': 1.16393, 'close': 1.16396, 'volume': 44.0} | asctime='2026-05-25 00:22:05'
2026-05-25 00:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 5, 350459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16418, 'low': 1.164, 'close': 1.16403, 'volume': 44.0} | asctime='2026-05-25 00:22:05'
2026-05-25 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:22:05'
2026-05-25 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:22:07'
2026-05-25 00:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:22:10'
2026-05-25 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:22:13'
2026-05-25 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:22:13'
2026-05-25 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:22:14'
2026-05-25 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:22:19'
2026-05-25 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:22:19'
2026-05-25 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 19, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:22:19'
2026-05-25 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:22:19'
2026-05-25 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 19, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:22:20'
2026-05-25 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:22:20'
2026-05-25 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:22:22'
2026-05-25 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:22:22'
2026-05-25 00:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:22:25'
2026-05-25 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:22:27'
2026-05-25 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:22:27'
2026-05-25 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:22:27'
2026-05-25 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:22:27'
2026-05-25 00:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:22:28'
2026-05-25 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:22:29'
2026-05-25 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:22:29'
2026-05-25 00:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:22:30'
2026-05-25 00:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:22:32'
2026-05-25 00:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:22:32'
2026-05-25 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:22:35'
2026-05-25 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:22:35'
2026-05-25 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:22:35'
2026-05-25 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 36, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:22:36'
2026-05-25 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:22:37'
2026-05-25 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:22:37'
2026-05-25 00:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:22:38'
2026-05-25 00:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:22:39'
2026-05-25 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:22:40'
2026-05-25 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:22:40'
2026-05-25 00:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:22:41'
2026-05-25 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:22:46'
2026-05-25 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:22:48'
2026-05-25 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:22:48'
2026-05-25 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:22:54'
2026-05-25 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:22:54'
2026-05-25 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:22:54'
2026-05-25 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 22, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:22:56'
2026-05-25 00:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 0, 300287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16411, 'low': 1.16397, 'close': 1.16409, 'volume': 43.0} | asctime='2026-05-25 00:23:00'
2026-05-25 00:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 0, 302082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16418, 'low': 1.16404, 'close': 1.16416, 'volume': 43.0} | asctime='2026-05-25 00:23:00'
2026-05-25 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:23:00'
2026-05-25 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:23:00'
2026-05-25 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:23:00'
2026-05-25 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:23:00'
2026-05-25 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:23:07'
2026-05-25 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:23:07'
2026-05-25 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 8, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:23:08'
2026-05-25 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 8, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:23:08'
2026-05-25 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:23:08'
2026-05-25 00:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:23:09'
2026-05-25 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:23:16'
2026-05-25 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:23:16'
2026-05-25 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:23:22'
2026-05-25 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:23:22'
2026-05-25 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:23:22'
2026-05-25 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 22, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:23:22'
2026-05-25 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:23:23'
2026-05-25 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:23:25'
2026-05-25 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 25, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:23:25'
2026-05-25 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:23:27'
2026-05-25 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:23:27'
2026-05-25 00:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:23:29'
2026-05-25 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:23:30'
2026-05-25 00:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:23:32'
2026-05-25 00:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:23:33'
2026-05-25 00:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:23:33'
2026-05-25 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:23:34'
2026-05-25 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:23:39'
2026-05-25 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 39, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:23:39'
2026-05-25 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:23:45'
2026-05-25 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:23:46'
2026-05-25 00:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 00:23:48'
2026-05-25 00:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:23:48'
2026-05-25 00:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 00:23:52'
2026-05-25 00:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:23:52'
2026-05-25 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:23:57'
2026-05-25 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 00:23:57'
2026-05-25 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:23:57'
2026-05-25 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 57, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:23:57'
2026-05-25 00:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:23:58'
2026-05-25 00:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:23:58'
2026-05-25 00:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 23, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:23:59'
2026-05-25 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 0, 647262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16422, 'low': 1.16406, 'close': 1.16417, 'volume': 42.0} | asctime='2026-05-25 00:24:00'
2026-05-25 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 0, 648957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16429, 'low': 1.16413, 'close': 1.16424, 'volume': 42.0} | asctime='2026-05-25 00:24:00'
2026-05-25 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 00:24:00'
2026-05-25 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:24:00'
2026-05-25 00:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 00:24:06'
2026-05-25 00:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:24:06'
2026-05-25 00:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 00:24:07'
2026-05-25 00:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:24:07'
2026-05-25 00:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 00:24:07'
2026-05-25 00:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:24:07'
2026-05-25 00:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:24:07'
2026-05-25 00:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 00:24:08'
2026-05-25 00:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:24:09'
2026-05-25 00:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:24:09'
2026-05-25 00:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:24:09'
2026-05-25 00:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:24:13'
2026-05-25 00:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:24:13'
2026-05-25 00:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:24:17'
2026-05-25 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:24:18'
2026-05-25 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:24:18'
2026-05-25 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:24:18'
2026-05-25 00:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:24:20'
2026-05-25 00:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:24:20'
2026-05-25 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:24:21'
2026-05-25 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:24:25'
2026-05-25 00:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:24:27'
2026-05-25 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:24:30'
2026-05-25 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:24:30'
2026-05-25 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:24:30'
2026-05-25 00:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:24:31'
2026-05-25 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:24:47'
2026-05-25 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:24:47'
2026-05-25 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:24:48'
2026-05-25 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:24:48'
2026-05-25 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:24:48'
2026-05-25 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 54, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:24:54'
2026-05-25 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:24:54'
2026-05-25 00:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 24, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:24:56'
2026-05-25 00:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 1, 146143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16422, 'low': 1.16415, 'close': 1.16418, 'volume': 36.0} | asctime='2026-05-25 00:25:01'
2026-05-25 00:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 1, 147681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16429, 'low': 1.16422, 'close': 1.16425, 'volume': 36.0} | asctime='2026-05-25 00:25:01'
2026-05-25 00:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 1, 148504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16409, 'high': 1.16422, 'low': 1.16393, 'close': 1.16418, 'volume': 205.0} | asctime='2026-05-25 00:25:01'
2026-05-25 00:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 1, 153755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16429, 'low': 1.164, 'close': 1.16425, 'volume': 205.0} | asctime='2026-05-25 00:25:01'
2026-05-25 00:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 1, 148848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16409, 'high': 1.16422, 'low': 1.16393, 'close': 1.16418, 'volume': 205.0} | asctime='2026-05-25 00:25:01'
2026-05-25 00:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:25:01'
2026-05-25 00:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 1, 164351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16429, 'low': 1.164, 'close': 1.16425, 'volume': 205.0} | asctime='2026-05-25 00:25:01'
2026-05-25 00:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:25:01'
2026-05-25 00:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:25:01'
2026-05-25 00:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:25:09'
2026-05-25 00:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:25:09'
2026-05-25 00:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 10, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:25:11'
2026-05-25 00:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:25:11'
2026-05-25 00:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:25:11'
2026-05-25 00:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:25:11'
2026-05-25 00:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:25:11'
2026-05-25 00:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:25:11'
2026-05-25 00:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 11, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:25:11'
2026-05-25 00:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:25:12'
2026-05-25 00:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:25:12'
2026-05-25 00:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:25:12'
2026-05-25 00:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:25:14'
2026-05-25 00:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:25:20'
2026-05-25 00:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:25:20'
2026-05-25 00:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:25:20'
2026-05-25 00:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:25:20'
2026-05-25 00:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:25:22'
2026-05-25 00:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 23, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:25:23'
2026-05-25 00:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:25:23'
2026-05-25 00:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:25:23'
2026-05-25 00:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:25:23'
2026-05-25 00:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:25:24'
2026-05-25 00:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:25:30'
2026-05-25 00:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:25:30'
2026-05-25 00:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:25:30'
2026-05-25 00:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:25:30'
2026-05-25 00:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:25:30'
2026-05-25 00:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:25:31'
2026-05-25 00:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:25:35'
2026-05-25 00:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:25:37'
2026-05-25 00:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:25:37'
2026-05-25 00:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 45, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:25:45'
2026-05-25 00:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:25:45'
2026-05-25 00:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:25:45'
2026-05-25 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:25:47'
2026-05-25 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:25:47'
2026-05-25 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:25:47'
2026-05-25 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:25:47'
2026-05-25 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:25:47'
2026-05-25 00:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:25:48'
2026-05-25 00:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:25:48'
2026-05-25 00:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:25:49'
2026-05-25 00:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:25:49'
2026-05-25 00:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 49, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:25:49'
2026-05-25 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:25:50'
2026-05-25 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:25:50'
2026-05-25 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:25:50'
2026-05-25 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:25:50'
2026-05-25 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:25:50'
2026-05-25 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:25:51'
2026-05-25 00:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:25:52'
2026-05-25 00:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:25:52'
2026-05-25 00:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:25:53'
2026-05-25 00:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 56, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:25:56'
2026-05-25 00:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:25:57'
2026-05-25 00:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:25:58'
2026-05-25 00:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 25, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:25:58'
2026-05-25 00:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 0, 451318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16417, 'low': 1.16405, 'close': 1.16406, 'volume': 61.0} | asctime='2026-05-25 00:26:00'
2026-05-25 00:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 0, 452673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16424, 'low': 1.16412, 'close': 1.16413, 'volume': 61.0} | asctime='2026-05-25 00:26:00'
2026-05-25 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:26:00'
2026-05-25 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:26:00'
2026-05-25 00:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:26:02'
2026-05-25 00:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:26:03'
2026-05-25 00:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:26:03'
2026-05-25 00:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:26:04'
2026-05-25 00:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:26:05'
2026-05-25 00:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:26:12'
2026-05-25 00:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:26:12'
2026-05-25 00:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:26:12'
2026-05-25 00:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:26:13'
2026-05-25 00:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:26:13'
2026-05-25 00:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:26:13'
2026-05-25 00:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:26:13'
2026-05-25 00:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:26:14'
2026-05-25 00:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:26:14'
2026-05-25 00:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:26:14'
2026-05-25 00:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:26:16'
2026-05-25 00:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:26:16'
2026-05-25 00:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:26:17'
2026-05-25 00:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:26:25'
2026-05-25 00:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:26:25'
2026-05-25 00:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:26:25'
2026-05-25 00:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:26:25'
2026-05-25 00:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:26:28'
2026-05-25 00:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:26:28'
2026-05-25 00:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:26:28'
2026-05-25 00:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:26:51'
2026-05-25 00:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:26:51'
2026-05-25 00:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:26:51'
2026-05-25 00:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:26:51'
2026-05-25 00:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:26:51'
2026-05-25 00:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:26:51'
2026-05-25 00:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:26:51'
2026-05-25 00:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 26, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:26:52'
2026-05-25 00:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 2, 944813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16407, 'low': 1.16396, 'close': 1.16401, 'volume': 35.0} | asctime='2026-05-25 00:27:02'
2026-05-25 00:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 2, 946671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16414, 'low': 1.16403, 'close': 1.16408, 'volume': 35.0} | asctime='2026-05-25 00:27:02'
2026-05-25 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:27:02'
2026-05-25 00:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:27:08'
2026-05-25 00:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:27:08'
2026-05-25 00:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:27:13'
2026-05-25 00:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:27:13'
2026-05-25 00:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:27:13'
2026-05-25 00:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:27:19'
2026-05-25 00:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:27:22'
2026-05-25 00:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:27:23'
2026-05-25 00:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 23, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:27:23'
2026-05-25 00:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:27:24'
2026-05-25 00:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:27:27'
2026-05-25 00:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:27:27'
2026-05-25 00:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:27:28'
2026-05-25 00:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:27:29'
2026-05-25 00:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:27:33'
2026-05-25 00:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:27:35'
2026-05-25 00:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:27:36'
2026-05-25 00:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:27:36'
2026-05-25 00:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:27:37'
2026-05-25 00:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:27:37'
2026-05-25 00:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:27:37'
2026-05-25 00:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:27:37'
2026-05-25 00:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:27:37'
2026-05-25 00:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:27:37'
2026-05-25 00:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:27:37'
2026-05-25 00:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 38, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:27:38'
2026-05-25 00:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:27:39'
2026-05-25 00:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:27:39'
2026-05-25 00:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:27:43'
2026-05-25 00:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 45, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:27:45'
2026-05-25 00:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:27:45'
2026-05-25 00:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 50, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:27:50'
2026-05-25 00:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 27, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:27:55'
2026-05-25 00:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 0, 644657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16402, 'low': 1.16398, 'close': 1.16401, 'volume': 34.0} | asctime='2026-05-25 00:28:00'
2026-05-25 00:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 0, 646485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16409, 'low': 1.16405, 'close': 1.16408, 'volume': 34.0} | asctime='2026-05-25 00:28:00'
2026-05-25 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:28:00'
2026-05-25 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:28:00'
2026-05-25 00:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:28:18'
2026-05-25 00:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:28:19'
2026-05-25 00:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:28:23'
2026-05-25 00:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:28:26'
2026-05-25 00:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:28:30'
2026-05-25 00:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:28:31'
2026-05-25 00:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:28:31'
2026-05-25 00:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:28:31'
2026-05-25 00:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:28:31'
2026-05-25 00:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:28:31'
2026-05-25 00:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:28:32'
2026-05-25 00:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 33, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:28:33'
2026-05-25 00:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:28:34'
2026-05-25 00:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:28:34'
2026-05-25 00:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:28:34'
2026-05-25 00:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:28:34'
2026-05-25 00:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:28:34'
2026-05-25 00:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:28:36'
2026-05-25 00:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:28:36'
2026-05-25 00:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:28:37'
2026-05-25 00:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:28:38'
2026-05-25 00:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:28:39'
2026-05-25 00:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:28:43'
2026-05-25 00:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:28:43'
2026-05-25 00:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:28:47'
2026-05-25 00:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:28:47'
2026-05-25 00:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:28:53'
2026-05-25 00:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:28:53'
2026-05-25 00:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:28:54'
2026-05-25 00:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 28, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:28:59'
2026-05-25 00:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 0, 697628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16407, 'low': 1.164, 'close': 1.164, 'volume': 32.0} | asctime='2026-05-25 00:29:00'
2026-05-25 00:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 0, 698598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16414, 'low': 1.16407, 'close': 1.16407, 'volume': 32.0} | asctime='2026-05-25 00:29:00'
2026-05-25 00:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:29:00'
2026-05-25 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:29:02'
2026-05-25 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:29:02'
2026-05-25 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:29:02'
2026-05-25 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:29:02'
2026-05-25 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:29:02'
2026-05-25 00:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:29:03'
2026-05-25 00:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:29:03'
2026-05-25 00:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:29:03'
2026-05-25 00:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:29:03'
2026-05-25 00:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:29:04'
2026-05-25 00:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:29:04'
2026-05-25 00:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:29:05'
2026-05-25 00:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:29:06'
2026-05-25 00:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:29:06'
2026-05-25 00:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:29:06'
2026-05-25 00:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:29:14'
2026-05-25 00:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:29:14'
2026-05-25 00:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:29:21'
2026-05-25 00:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:29:26'
2026-05-25 00:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:29:26'
2026-05-25 00:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:29:30'
2026-05-25 00:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 30, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:29:30'
2026-05-25 00:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:29:31'
2026-05-25 00:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:29:31'
2026-05-25 00:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:29:31'
2026-05-25 00:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:29:32'
2026-05-25 00:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:29:33'
2026-05-25 00:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:29:34'
2026-05-25 00:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:29:34'
2026-05-25 00:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:29:34'
2026-05-25 00:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:29:35'
2026-05-25 00:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:29:46'
2026-05-25 00:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:29:46'
2026-05-25 00:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:29:54'
2026-05-25 00:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:29:55'
2026-05-25 00:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 29, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:29:58'
2026-05-25 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 0, 298258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16418, 'low': 1.16401, 'close': 1.16417, 'volume': 37.0} | asctime='2026-05-25 00:30:00'
2026-05-25 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 0, 299141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16418, 'low': 1.16396, 'close': 1.16417, 'volume': 199.0} | asctime='2026-05-25 00:30:00'
2026-05-25 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 0, 299517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16425, 'low': 1.16408, 'close': 1.16424, 'volume': 37.0} | asctime='2026-05-25 00:30:00'
2026-05-25 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 0, 301568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16425, 'low': 1.16403, 'close': 1.16424, 'volume': 199.0} | asctime='2026-05-25 00:30:00'
2026-05-25 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 0, 302041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16418, 'low': 1.16396, 'close': 1.16417, 'volume': 199.0} | asctime='2026-05-25 00:30:00'
2026-05-25 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 0, 306145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16425, 'low': 1.16403, 'close': 1.16424, 'volume': 199.0} | asctime='2026-05-25 00:30:00'
2026-05-25 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 0, 308567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16389, 'high': 1.16422, 'low': 1.16381, 'close': 1.16417, 'volume': 660.0} | asctime='2026-05-25 00:30:00'
2026-05-25 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 0, 312941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16396, 'high': 1.16429, 'low': 1.16388, 'close': 1.16424, 'volume': 660.0} | asctime='2026-05-25 00:30:00'
2026-05-25 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:30:00'
2026-05-25 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:30:00'
2026-05-25 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:30:00'
2026-05-25 00:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:30:01'
2026-05-25 00:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 00:30:01'
2026-05-25 00:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:30:01'
2026-05-25 00:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 00:30:01'
2026-05-25 00:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 00:30:01'
2026-05-25 00:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 00:30:02'
2026-05-25 00:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 3, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 00:30:04'
2026-05-25 00:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 00:30:04'
2026-05-25 00:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:30:05'
2026-05-25 00:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:30:07'
2026-05-25 00:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:30:07'
2026-05-25 00:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:30:10'
2026-05-25 00:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:30:10'
2026-05-25 00:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:30:11'
2026-05-25 00:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:30:13'
2026-05-25 00:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:30:14'
2026-05-25 00:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 21, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:30:21'
2026-05-25 00:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:30:23'
2026-05-25 00:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:30:23'
2026-05-25 00:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:30:25'
2026-05-25 00:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 25, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:30:25'
2026-05-25 00:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:30:29'
2026-05-25 00:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 00:30:36'
2026-05-25 00:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 36, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 00:30:36'
2026-05-25 00:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:30:36'
2026-05-25 00:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:30:37'
2026-05-25 00:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 00:30:37'
2026-05-25 00:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 37, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:30:37'
2026-05-25 00:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 00:30:40'
2026-05-25 00:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 00:30:40'
2026-05-25 00:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 00:30:40'
2026-05-25 00:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 00:30:41'
2026-05-25 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 00:30:43'
2026-05-25 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 00:30:43'
2026-05-25 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:30:43'
2026-05-25 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 43, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 00:30:43'
2026-05-25 00:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 44, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:30:44'
2026-05-25 00:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:30:47'
2026-05-25 00:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:30:57'
2026-05-25 00:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 00:30:58'
2026-05-25 00:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 30, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:30:58'
2026-05-25 00:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 0, 242423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.1643, 'low': 1.16416, 'close': 1.16426, 'volume': 44.0} | asctime='2026-05-25 00:31:00'
2026-05-25 00:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 0, 243751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16437, 'low': 1.16423, 'close': 1.16433, 'volume': 44.0} | asctime='2026-05-25 00:31:00'
2026-05-25 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 00:31:00'
2026-05-25 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:31:00'
2026-05-25 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 00:31:01'
2026-05-25 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:31:03'
2026-05-25 00:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:31:05'
2026-05-25 00:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:31:06'
2026-05-25 00:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:31:07'
2026-05-25 00:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:31:08'
2026-05-25 00:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:31:10'
2026-05-25 00:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 00:31:10'
2026-05-25 00:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:31:11'
2026-05-25 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:31:15'
2026-05-25 00:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:31:17'
2026-05-25 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:31:22'
2026-05-25 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:31:22'
2026-05-25 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:31:22'
2026-05-25 00:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:31:30'
2026-05-25 00:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:31:32'
2026-05-25 00:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:31:35'
2026-05-25 00:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:31:36'
2026-05-25 00:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:31:37'
2026-05-25 00:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:31:37'
2026-05-25 00:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:31:38'
2026-05-25 00:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 00:31:39'
2026-05-25 00:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 00:31:39'
2026-05-25 00:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 00:31:39'
2026-05-25 00:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 39, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 00:31:39'
2026-05-25 00:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 39, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:31:39'
2026-05-25 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:31:41'
2026-05-25 00:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:31:42'
2026-05-25 00:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 48, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:31:48'
2026-05-25 00:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:31:53'
2026-05-25 00:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:31:54'
2026-05-25 00:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:31:59'
2026-05-25 00:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 59, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 00:31:59'
2026-05-25 00:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 31, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:31:59'
2026-05-25 00:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 0, 641467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16427, 'low': 1.16422, 'close': 1.16425, 'volume': 36.0} | asctime='2026-05-25 00:32:00'
2026-05-25 00:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 0, 643304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16434, 'low': 1.16429, 'close': 1.16432, 'volume': 36.0} | asctime='2026-05-25 00:32:00'
2026-05-25 00:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:32:00'
2026-05-25 00:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:32:02'
2026-05-25 00:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:32:02'
2026-05-25 00:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:32:13'
2026-05-25 00:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 00:32:14'
2026-05-25 00:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 00:32:17'
2026-05-25 00:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 00:32:23'
2026-05-25 00:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 00:32:24'
2026-05-25 00:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 00:32:25'
2026-05-25 00:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 00:32:28'
2026-05-25 00:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 00:32:34'
2026-05-25 00:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 00:32:34'
2026-05-25 00:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 00:32:35'
2026-05-25 00:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:32:37'
2026-05-25 00:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:32:37'
2026-05-25 00:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 37, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:32:37'
2026-05-25 00:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:32:38'
2026-05-25 00:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 00:32:40'
2026-05-25 00:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:32:42'
2026-05-25 00:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:32:43'
2026-05-25 00:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:32:46'
2026-05-25 00:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:32:54'
2026-05-25 00:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 00:32:55'
2026-05-25 00:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 55, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:32:55'
2026-05-25 00:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 32, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:32:59'
2026-05-25 00:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 2, 241545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16426, 'low': 1.1642, 'close': 1.1642, 'volume': 25.0} | asctime='2026-05-25 00:33:02'
2026-05-25 00:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 2, 242469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16427, 'close': 1.16427, 'volume': 25.0} | asctime='2026-05-25 00:33:02'
2026-05-25 00:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 00:33:02'
2026-05-25 00:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:33:02'
2026-05-25 00:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:33:02'
2026-05-25 00:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:33:03'
2026-05-25 00:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:33:04'
2026-05-25 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:33:15'
2026-05-25 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:33:19'
2026-05-25 00:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:33:20'
2026-05-25 00:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:33:21'
2026-05-25 00:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:33:25'
2026-05-25 00:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:33:28'
2026-05-25 00:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:33:33'
2026-05-25 00:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:33:39'
2026-05-25 00:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:33:39'
2026-05-25 00:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:33:39'
2026-05-25 00:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:33:39'
2026-05-25 00:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:33:40'
2026-05-25 00:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:33:44'
2026-05-25 00:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:33:44'
2026-05-25 00:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:33:44'
2026-05-25 00:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:33:49'
2026-05-25 00:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:33:49'
2026-05-25 00:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 33, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:33:49'
2026-05-25 00:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 34, 1, 947066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16419, 'low': 1.16407, 'close': 1.16411, 'volume': 23.0} | asctime='2026-05-25 00:34:01'
2026-05-25 00:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 34, 1, 953442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16426, 'low': 1.16414, 'close': 1.16418, 'volume': 23.0} | asctime='2026-05-25 00:34:01'
2026-05-25 00:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 34, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:34:01'
2026-05-25 00:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 34, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:34:02'
2026-05-25 00:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 34, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:34:08'
2026-05-25 00:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 34, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:34:10'
2026-05-25 00:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 34, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:34:13'
2026-05-25 00:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 34, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:34:13'
2026-05-25 00:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 34, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:34:14'
2026-05-25 00:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 34, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:34:15'
2026-05-25 00:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 34, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:34:16'
2026-05-25 00:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 34, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:34:16'
2026-05-25 00:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 34, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:34:17'
2026-05-25 00:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 34, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:34:19'
2026-05-25 00:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 34, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:34:22'
2026-05-25 00:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 34, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:34:23'
2026-05-25 00:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 34, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:34:23'
2026-05-25 00:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 34, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:34:31'
2026-05-25 00:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 34, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:34:37'
2026-05-25 00:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 34, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:34:41'
2026-05-25 00:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 34, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:34:45'
2026-05-25 00:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 34, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:34:46'
2026-05-25 00:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 34, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:34:55'
2026-05-25 00:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 34, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:34:55'
2026-05-25 00:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 4, 194306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16413, 'low': 1.1641, 'close': 1.16411, 'volume': 22.0} | asctime='2026-05-25 00:35:04'
2026-05-25 00:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 4, 195705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.1642, 'low': 1.16417, 'close': 1.16418, 'volume': 22.0} | asctime='2026-05-25 00:35:04'
2026-05-25 00:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 4, 196765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.1643, 'low': 1.16407, 'close': 1.16411, 'volume': 150.0} | asctime='2026-05-25 00:35:04'
2026-05-25 00:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 4, 197777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16437, 'low': 1.16414, 'close': 1.16418, 'volume': 150.0} | asctime='2026-05-25 00:35:04'
2026-05-25 00:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 4, 197182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.1643, 'low': 1.16407, 'close': 1.16411, 'volume': 150.0} | asctime='2026-05-25 00:35:04'
2026-05-25 00:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:35:04'
2026-05-25 00:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 4, 218987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16437, 'low': 1.16414, 'close': 1.16418, 'volume': 150.0} | asctime='2026-05-25 00:35:04'
2026-05-25 00:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:35:05'
2026-05-25 00:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:35:05'
2026-05-25 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:35:06'
2026-05-25 00:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 14, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:35:14'
2026-05-25 00:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:35:14'
2026-05-25 00:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:35:15'
2026-05-25 00:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:35:15'
2026-05-25 00:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:35:15'
2026-05-25 00:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:35:15'
2026-05-25 00:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:35:15'
2026-05-25 00:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:35:21'
2026-05-25 00:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 22, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:35:23'
2026-05-25 00:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:35:33'
2026-05-25 00:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:35:34'
2026-05-25 00:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:35:35'
2026-05-25 00:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:35:40'
2026-05-25 00:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:35:46'
2026-05-25 00:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:35:56'
2026-05-25 00:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:35:56'
2026-05-25 00:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 35, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:35:57'
2026-05-25 00:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 4, 639423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16418, 'low': 1.16411, 'close': 1.16413, 'volume': 21.0} | asctime='2026-05-25 00:36:04'
2026-05-25 00:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 4, 641174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16425, 'low': 1.16418, 'close': 1.1642, 'volume': 21.0} | asctime='2026-05-25 00:36:04'
2026-05-25 00:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:36:04'
2026-05-25 00:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:36:08'
2026-05-25 00:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:36:08'
2026-05-25 00:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:36:09'
2026-05-25 00:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:36:09'
2026-05-25 00:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:36:09'
2026-05-25 00:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:36:16'
2026-05-25 00:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:36:16'
2026-05-25 00:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:36:17'
2026-05-25 00:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:36:20'
2026-05-25 00:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:36:22'
2026-05-25 00:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:36:24'
2026-05-25 00:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:36:24'
2026-05-25 00:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:36:25'
2026-05-25 00:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:36:26'
2026-05-25 00:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:36:26'
2026-05-25 00:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:36:30'
2026-05-25 00:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:36:30'
2026-05-25 00:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:36:38'
2026-05-25 00:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:36:53'
2026-05-25 00:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:36:53'
2026-05-25 00:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:36:53'
2026-05-25 00:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:36:54'
2026-05-25 00:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:36:54'
2026-05-25 00:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:36:58'
2026-05-25 00:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:36:58'
2026-05-25 00:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:36:59'
2026-05-25 00:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 36, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:36:59'
2026-05-25 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 0, 241619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16414, 'low': 1.16403, 'close': 1.16403, 'volume': 28.0} | asctime='2026-05-25 00:37:00'
2026-05-25 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 0, 242491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16421, 'low': 1.1641, 'close': 1.1641, 'volume': 28.0} | asctime='2026-05-25 00:37:00'
2026-05-25 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:37:00'
2026-05-25 00:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:37:01'
2026-05-25 00:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:37:01'
2026-05-25 00:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 2, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:37:02'
2026-05-25 00:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:37:04'
2026-05-25 00:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:37:04'
2026-05-25 00:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:37:06'
2026-05-25 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:37:07'
2026-05-25 00:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:37:12'
2026-05-25 00:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:37:12'
2026-05-25 00:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:37:12'
2026-05-25 00:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:37:12'
2026-05-25 00:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:37:37'
2026-05-25 00:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 37, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:37:37'
2026-05-25 00:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:37:37'
2026-05-25 00:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:37:37'
2026-05-25 00:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:37:38'
2026-05-25 00:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:37:38'
2026-05-25 00:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:37:38'
2026-05-25 00:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:37:38'
2026-05-25 00:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:37:39'
2026-05-25 00:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:37:40'
2026-05-25 00:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:37:40'
2026-05-25 00:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:37:40'
2026-05-25 00:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:37:41'
2026-05-25 00:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:37:41'
2026-05-25 00:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:37:41'
2026-05-25 00:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:37:41'
2026-05-25 00:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:37:41'
2026-05-25 00:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 41, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:37:41'
2026-05-25 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:37:42'
2026-05-25 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:37:42'
2026-05-25 00:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:37:47'
2026-05-25 00:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:37:47'
2026-05-25 00:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:37:48'
2026-05-25 00:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:37:53'
2026-05-25 00:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:37:55'
2026-05-25 00:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 37, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:37:55'
2026-05-25 00:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 38, 1, 288206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16412, 'low': 1.164, 'close': 1.16411, 'volume': 38.0} | asctime='2026-05-25 00:38:01'
2026-05-25 00:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 38, 1, 289170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16419, 'low': 1.16407, 'close': 1.16418, 'volume': 38.0} | asctime='2026-05-25 00:38:01'
2026-05-25 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 38, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:38:01'
2026-05-25 00:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 38, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:38:03'
2026-05-25 00:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 38, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:38:03'
2026-05-25 00:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 38, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:38:04'
2026-05-25 00:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 38, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:38:06'
2026-05-25 00:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 38, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:38:06'
2026-05-25 00:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 38, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:38:08'
2026-05-25 00:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 38, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:38:09'
2026-05-25 00:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 38, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:38:09'
2026-05-25 00:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 38, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:38:09'
2026-05-25 00:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 38, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:38:10'
2026-05-25 00:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 38, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:38:20'
2026-05-25 00:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 38, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:38:20'
2026-05-25 00:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 38, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:38:52'
2026-05-25 00:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 38, 52, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:38:52'
2026-05-25 00:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 38, 52, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:38:52'
2026-05-25 00:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 38, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:38:53'
2026-05-25 00:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 38, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:38:59'
2026-05-25 00:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 39, 0, 339769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16411, 'low': 1.16407, 'close': 1.1641, 'volume': 18.0} | asctime='2026-05-25 00:39:00'
2026-05-25 00:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 39, 0, 341435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16418, 'low': 1.16414, 'close': 1.16417, 'volume': 18.0} | asctime='2026-05-25 00:39:00'
2026-05-25 00:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 39, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:39:00'
2026-05-25 00:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 39, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:39:03'
2026-05-25 00:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 39, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:39:03'
2026-05-25 00:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 39, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:39:07'
2026-05-25 00:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 39, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:39:10'
2026-05-25 00:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 39, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:39:12'
2026-05-25 00:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 39, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:39:14'
2026-05-25 00:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 39, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:39:14'
2026-05-25 00:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 39, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:39:30'
2026-05-25 00:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 39, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:39:34'
2026-05-25 00:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 39, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:39:37'
2026-05-25 00:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 39, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:39:38'
2026-05-25 00:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 39, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:39:51'
2026-05-25 00:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 39, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:39:51'
2026-05-25 00:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 39, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:39:51'
2026-05-25 00:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 39, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:39:51'
2026-05-25 00:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 39, 51, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:39:51'
2026-05-25 00:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 39, 56, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:39:56'
2026-05-25 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 40, 0, 37140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16412, 'low': 1.16406, 'close': 1.16407, 'volume': 18.0} | asctime='2026-05-25 00:40:00'
2026-05-25 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 40, 0, 38489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16419, 'low': 1.16413, 'close': 1.16414, 'volume': 18.0} | asctime='2026-05-25 00:40:00'
2026-05-25 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 40, 0, 39033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16412, 'high': 1.16418, 'low': 1.164, 'close': 1.16407, 'volume': 123.0} | asctime='2026-05-25 00:40:00'
2026-05-25 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 40, 0, 40657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16419, 'high': 1.16425, 'low': 1.16407, 'close': 1.16414, 'volume': 123.0} | asctime='2026-05-25 00:40:00'
2026-05-25 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 40, 0, 41119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16412, 'high': 1.16418, 'low': 1.164, 'close': 1.16407, 'volume': 123.0} | asctime='2026-05-25 00:40:00'
2026-05-25 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 40, 0, 56571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16419, 'high': 1.16425, 'low': 1.16407, 'close': 1.16414, 'volume': 123.0} | asctime='2026-05-25 00:40:00'
2026-05-25 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 40, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:40:00'
2026-05-25 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 40, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:40:00'
2026-05-25 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 40, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:40:00'
2026-05-25 00:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 40, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:40:02'
2026-05-25 00:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 40, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:40:02'
2026-05-25 00:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 40, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:40:08'
2026-05-25 00:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 40, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:40:12'
2026-05-25 00:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 40, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:40:33'
2026-05-25 00:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 40, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:40:34'
2026-05-25 00:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 40, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:40:34'
2026-05-25 00:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 40, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:40:43'
2026-05-25 00:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 40, 43, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:40:43'
2026-05-25 00:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 40, 47, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:40:47'
2026-05-25 00:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 40, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:40:50'
2026-05-25 00:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 40, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:40:56'
2026-05-25 00:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 40, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:40:56'
2026-05-25 00:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 40, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:40:56'
2026-05-25 00:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 41, 0, 187741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16406, 'low': 1.16397, 'close': 1.16397, 'volume': 17.0} | asctime='2026-05-25 00:41:00'
2026-05-25 00:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 41, 0, 188828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16413, 'low': 1.16404, 'close': 1.16404, 'volume': 17.0} | asctime='2026-05-25 00:41:00'
2026-05-25 00:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 41, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:41:00'
2026-05-25 00:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 41, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:41:00'
2026-05-25 00:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 41, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:41:19'
2026-05-25 00:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 41, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:41:25'
2026-05-25 00:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 41, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:41:27'
2026-05-25 00:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 41, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:41:32'
2026-05-25 00:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 41, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:41:32'
2026-05-25 00:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 41, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:41:33'
2026-05-25 00:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 41, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:41:33'
2026-05-25 00:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 41, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:41:34'
2026-05-25 00:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 41, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:41:37'
2026-05-25 00:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 41, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:41:38'
2026-05-25 00:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 41, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:41:40'
2026-05-25 00:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 41, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:41:42'
2026-05-25 00:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 41, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:41:42'
2026-05-25 00:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 41, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:41:44'
2026-05-25 00:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 41, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:41:45'
2026-05-25 00:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 41, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:41:46'
2026-05-25 00:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 41, 48, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:41:48'
2026-05-25 00:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 0, 535596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16401, 'low': 1.16396, 'close': 1.16398, 'volume': 19.0} | asctime='2026-05-25 00:42:00'
2026-05-25 00:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 0, 537384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16408, 'low': 1.16403, 'close': 1.16405, 'volume': 19.0} | asctime='2026-05-25 00:42:00'
2026-05-25 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:42:00'
2026-05-25 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:42:00'
2026-05-25 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:42:00'
2026-05-25 00:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:42:01'
2026-05-25 00:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:42:02'
2026-05-25 00:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:42:02'
2026-05-25 00:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:42:02'
2026-05-25 00:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:42:03'
2026-05-25 00:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:42:03'
2026-05-25 00:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:42:03'
2026-05-25 00:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:42:04'
2026-05-25 00:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:42:06'
2026-05-25 00:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:42:08'
2026-05-25 00:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:42:08'
2026-05-25 00:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:42:09'
2026-05-25 00:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:42:09'
2026-05-25 00:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:42:09'
2026-05-25 00:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 10, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:42:10'
2026-05-25 00:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:42:16'
2026-05-25 00:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:42:40'
2026-05-25 00:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:42:41'
2026-05-25 00:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:42:41'
2026-05-25 00:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:42:49'
2026-05-25 00:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:42:49'
2026-05-25 00:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:42:51'
2026-05-25 00:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:42:51'
2026-05-25 00:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:42:52'
2026-05-25 00:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 53, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:42:53'
2026-05-25 00:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:42:54'
2026-05-25 00:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:42:54'
2026-05-25 00:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:42:54'
2026-05-25 00:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:42:55'
2026-05-25 00:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:42:55'
2026-05-25 00:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 42, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:42:55'
2026-05-25 00:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 0, 38542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16397, 'low': 1.16386, 'close': 1.16386, 'volume': 34.0} | asctime='2026-05-25 00:43:00'
2026-05-25 00:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 0, 39619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16404, 'low': 1.16393, 'close': 1.16393, 'volume': 34.0} | asctime='2026-05-25 00:43:00'
2026-05-25 00:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:43:00'
2026-05-25 00:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:43:00'
2026-05-25 00:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:43:00'
2026-05-25 00:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:43:00'
2026-05-25 00:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:43:03'
2026-05-25 00:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:43:04'
2026-05-25 00:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:43:04'
2026-05-25 00:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:43:06'
2026-05-25 00:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:43:07'
2026-05-25 00:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:43:08'
2026-05-25 00:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:43:08'
2026-05-25 00:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:43:09'
2026-05-25 00:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:43:09'
2026-05-25 00:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:43:10'
2026-05-25 00:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:43:11'
2026-05-25 00:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:43:12'
2026-05-25 00:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:43:13'
2026-05-25 00:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:43:18'
2026-05-25 00:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:43:19'
2026-05-25 00:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:43:19'
2026-05-25 00:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:43:20'
2026-05-25 00:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:43:23'
2026-05-25 00:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:43:24'
2026-05-25 00:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 28, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:43:28'
2026-05-25 00:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:43:30'
2026-05-25 00:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 30, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:43:30'
2026-05-25 00:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:43:30'
2026-05-25 00:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:43:33'
2026-05-25 00:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:43:33'
2026-05-25 00:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:43:34'
2026-05-25 00:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:43:35'
2026-05-25 00:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:43:36'
2026-05-25 00:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:43:41'
2026-05-25 00:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:43:43'
2026-05-25 00:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:43:43'
2026-05-25 00:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:43:45'
2026-05-25 00:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:43:47'
2026-05-25 00:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:43:50'
2026-05-25 00:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:43:50'
2026-05-25 00:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 50, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:43:50'
2026-05-25 00:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:43:50'
2026-05-25 00:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 51, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:43:51'
2026-05-25 00:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:43:51'
2026-05-25 00:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:43:51'
2026-05-25 00:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:43:55'
2026-05-25 00:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:43:57'
2026-05-25 00:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:43:58'
2026-05-25 00:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:43:59'
2026-05-25 00:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:43:59'
2026-05-25 00:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 43, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:43:59'
2026-05-25 00:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 44, 0, 235023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.1639, 'low': 1.16384, 'close': 1.16385, 'volume': 50.0} | asctime='2026-05-25 00:44:00'
2026-05-25 00:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 44, 0, 237296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16397, 'low': 1.16391, 'close': 1.16392, 'volume': 50.0} | asctime='2026-05-25 00:44:00'
2026-05-25 00:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 44, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:44:00'
2026-05-25 00:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 44, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:44:00'
2026-05-25 00:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 44, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:44:00'
2026-05-25 00:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 44, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:44:00'
2026-05-25 00:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 44, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:44:01'
2026-05-25 00:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 44, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:44:12'
2026-05-25 00:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 44, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:44:12'
2026-05-25 00:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 44, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:44:12'
2026-05-25 00:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 44, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:44:13'
2026-05-25 00:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 44, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:44:13'
2026-05-25 00:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 44, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:44:19'
2026-05-25 00:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 44, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:44:19'
2026-05-25 00:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 44, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:44:19'
2026-05-25 00:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 44, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:44:19'
2026-05-25 00:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 44, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:44:19'
2026-05-25 00:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 44, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:44:20'
2026-05-25 00:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 44, 34, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:44:34'
2026-05-25 00:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 44, 38, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:44:38'
2026-05-25 00:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 44, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:44:38'
2026-05-25 00:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 44, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:44:38'
2026-05-25 00:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 44, 40, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:44:40'
2026-05-25 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 0, 497142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16391, 'low': 1.16383, 'close': 1.16391, 'volume': 21.0} | asctime='2026-05-25 00:45:00'
2026-05-25 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 0, 499012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16398, 'low': 1.1639, 'close': 1.16398, 'volume': 21.0} | asctime='2026-05-25 00:45:00'
2026-05-25 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 0, 500229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.16406, 'low': 1.16383, 'close': 1.16391, 'volume': 141.0} | asctime='2026-05-25 00:45:00'
2026-05-25 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 0, 500759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.16406, 'low': 1.16383, 'close': 1.16391, 'volume': 141.0} | asctime='2026-05-25 00:45:00'
2026-05-25 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 0, 508020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16413, 'high': 1.16413, 'low': 1.1639, 'close': 1.16398, 'volume': 141.0} | asctime='2026-05-25 00:45:00'
2026-05-25 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 0, 508462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16413, 'high': 1.16413, 'low': 1.1639, 'close': 1.16398, 'volume': 141.0} | asctime='2026-05-25 00:45:00'
2026-05-25 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 0, 510143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16416, 'high': 1.1643, 'low': 1.16383, 'close': 1.16391, 'volume': 414.0} | asctime='2026-05-25 00:45:00'
2026-05-25 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 0, 510750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16423, 'high': 1.16437, 'low': 1.1639, 'close': 1.16398, 'volume': 414.0} | asctime='2026-05-25 00:45:00'
2026-05-25 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:45:00'
2026-05-25 00:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:45:01'
2026-05-25 00:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:45:01'
2026-05-25 00:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:45:01'
2026-05-25 00:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:45:01'
2026-05-25 00:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:45:01'
2026-05-25 00:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:45:01'
2026-05-25 00:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:45:01'
2026-05-25 00:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:45:02'
2026-05-25 00:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:45:02'
2026-05-25 00:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:45:04'
2026-05-25 00:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:45:04'
2026-05-25 00:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:45:04'
2026-05-25 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:45:05'
2026-05-25 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:45:06'
2026-05-25 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:45:06'
2026-05-25 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:45:06'
2026-05-25 00:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:45:07'
2026-05-25 00:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:45:07'
2026-05-25 00:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:45:09'
2026-05-25 00:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:45:09'
2026-05-25 00:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:45:09'
2026-05-25 00:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:45:09'
2026-05-25 00:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:45:10'
2026-05-25 00:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:45:10'
2026-05-25 00:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:45:11'
2026-05-25 00:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:45:13'
2026-05-25 00:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:45:14'
2026-05-25 00:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:45:14'
2026-05-25 00:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:45:14'
2026-05-25 00:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:45:15'
2026-05-25 00:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:45:15'
2026-05-25 00:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:45:15'
2026-05-25 00:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:45:16'
2026-05-25 00:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:45:16'
2026-05-25 00:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:45:16'
2026-05-25 00:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:45:17'
2026-05-25 00:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 21, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:45:21'
2026-05-25 00:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:45:21'
2026-05-25 00:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:45:21'
2026-05-25 00:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:45:21'
2026-05-25 00:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:45:21'
2026-05-25 00:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:45:21'
2026-05-25 00:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:45:25'
2026-05-25 00:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:45:26'
2026-05-25 00:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:45:31'
2026-05-25 00:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:45:34'
2026-05-25 00:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:45:35'
2026-05-25 00:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:45:35'
2026-05-25 00:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:45:35'
2026-05-25 00:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:45:35'
2026-05-25 00:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:45:36'
2026-05-25 00:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:45:39'
2026-05-25 00:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:45:40'
2026-05-25 00:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:45:40'
2026-05-25 00:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 45, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:45:50'
2026-05-25 00:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 0, 683077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16402, 'low': 1.16392, 'close': 1.164, 'volume': 56.0} | asctime='2026-05-25 00:46:00'
2026-05-25 00:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 0, 684591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16409, 'low': 1.16399, 'close': 1.16407, 'volume': 56.0} | asctime='2026-05-25 00:46:00'
2026-05-25 00:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:46:00'
2026-05-25 00:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:46:04'
2026-05-25 00:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:46:04'
2026-05-25 00:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:46:04'
2026-05-25 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:46:05'
2026-05-25 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:46:05'
2026-05-25 00:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:46:06'
2026-05-25 00:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 00:46:11'
2026-05-25 00:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:46:13'
2026-05-25 00:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:46:16'
2026-05-25 00:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:46:16'
2026-05-25 00:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:46:17'
2026-05-25 00:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:46:18'
2026-05-25 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:46:19'
2026-05-25 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:46:19'
2026-05-25 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:46:19'
2026-05-25 00:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:46:25'
2026-05-25 00:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 25, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:46:25'
2026-05-25 00:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:46:27'
2026-05-25 00:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:46:36'
2026-05-25 00:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:46:36'
2026-05-25 00:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:46:41'
2026-05-25 00:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:46:43'
2026-05-25 00:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:46:43'
2026-05-25 00:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:46:44'
2026-05-25 00:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 46, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:46:46'
2026-05-25 00:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:46:51'
2026-05-25 00:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:46:51'
2026-05-25 00:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:46:51'
2026-05-25 00:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 46, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:46:51'
2026-05-25 00:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 2, 234588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.1641, 'low': 1.16398, 'close': 1.1641, 'volume': 30.0} | asctime='2026-05-25 00:47:02'
2026-05-25 00:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 2, 235386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16417, 'low': 1.16405, 'close': 1.16417, 'volume': 30.0} | asctime='2026-05-25 00:47:02'
2026-05-25 00:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:47:02'
2026-05-25 00:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:47:05'
2026-05-25 00:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:47:06'
2026-05-25 00:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:47:07'
2026-05-25 00:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:47:07'
2026-05-25 00:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:47:11'
2026-05-25 00:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:47:21'
2026-05-25 00:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:47:27'
2026-05-25 00:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:47:27'
2026-05-25 00:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:47:45'
2026-05-25 00:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:47:46'
2026-05-25 00:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:47:46'
2026-05-25 00:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:47:46'
2026-05-25 00:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:47:47'
2026-05-25 00:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:47:47'
2026-05-25 00:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:47:49'
2026-05-25 00:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:47:50'
2026-05-25 00:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:47:53'
2026-05-25 00:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:47:54'
2026-05-25 00:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:47:56'
2026-05-25 00:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:47:58'
2026-05-25 00:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 00:47:58'
2026-05-25 00:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:47:58'
2026-05-25 00:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:47:59'
2026-05-25 00:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 47, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 00:47:59'
2026-05-25 00:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 0, 33373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16422, 'low': 1.16408, 'close': 1.16422, 'volume': 25.0} | asctime='2026-05-25 00:48:00'
2026-05-25 00:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 0, 35149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16429, 'low': 1.16415, 'close': 1.16429, 'volume': 25.0} | asctime='2026-05-25 00:48:00'
2026-05-25 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:48:00'
2026-05-25 00:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 00:48:01'
2026-05-25 00:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:48:01'
2026-05-25 00:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 00:48:01'
2026-05-25 00:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:48:01'
2026-05-25 00:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:48:02'
2026-05-25 00:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 00:48:02'
2026-05-25 00:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:48:02'
2026-05-25 00:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:48:02'
2026-05-25 00:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:48:05'
2026-05-25 00:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:48:05'
2026-05-25 00:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 00:48:06'
2026-05-25 00:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 00:48:06'
2026-05-25 00:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 00:48:12'
2026-05-25 00:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:48:12'
2026-05-25 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:48:13'
2026-05-25 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:48:13'
2026-05-25 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:48:13'
2026-05-25 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:48:13'
2026-05-25 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 00:48:13'
2026-05-25 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 13, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 00:48:13'
2026-05-25 00:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 00:48:21'
2026-05-25 00:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:48:28'
2026-05-25 00:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 00:48:30'
2026-05-25 00:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:48:30'
2026-05-25 00:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:48:34'
2026-05-25 00:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:48:36'
2026-05-25 00:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 00:48:36'
2026-05-25 00:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:48:37'
2026-05-25 00:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 00:48:37'
2026-05-25 00:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 00:48:38'
2026-05-25 00:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 00:48:38'
2026-05-25 00:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 00:48:42'
2026-05-25 00:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 43, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 00:48:43'
2026-05-25 00:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:48:45'
2026-05-25 00:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 45, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 00:48:45'
2026-05-25 00:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 00:48:45'
2026-05-25 00:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 00:48:45'
2026-05-25 00:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 00:48:45'
2026-05-25 00:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 00:48:46'
2026-05-25 00:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 00:48:46'
2026-05-25 00:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 00:48:46'
2026-05-25 00:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 00:48:46'
2026-05-25 00:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 00:48:47'
2026-05-25 00:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 00:48:47'
2026-05-25 00:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 00:48:48'
2026-05-25 00:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 00:48:55'
2026-05-25 00:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 00:48:55'
2026-05-25 00:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 00:48:55'
2026-05-25 00:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 00:48:56'
2026-05-25 00:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 00:48:56'
2026-05-25 00:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 00:48:56'
2026-05-25 00:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 00:48:56'
2026-05-25 00:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 00:48:56'
2026-05-25 00:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 00:48:56'
2026-05-25 00:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 00:48:57'
2026-05-25 00:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 48, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 00:48:59'
2026-05-25 00:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 0, 136467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16437, 'low': 1.1642, 'close': 1.16437, 'volume': 57.0} | asctime='2026-05-25 00:49:00'
2026-05-25 00:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 0, 137554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16444, 'low': 1.16427, 'close': 1.16444, 'volume': 57.0} | asctime='2026-05-25 00:49:00'
2026-05-25 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 00:49:00'
2026-05-25 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 00:49:00'
2026-05-25 00:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 00:49:01'
2026-05-25 00:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 00:49:02'
2026-05-25 00:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 00:49:04'
2026-05-25 00:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 00:49:04'
2026-05-25 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 00:49:06'
2026-05-25 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 00:49:06'
2026-05-25 00:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 00:49:07'
2026-05-25 00:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 00:49:20'
2026-05-25 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 00:49:22'
2026-05-25 00:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 00:49:25'
2026-05-25 00:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 00:49:25'
2026-05-25 00:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 00:49:26'
2026-05-25 00:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 00:49:27'
2026-05-25 00:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 00:49:27'
2026-05-25 00:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 00:49:27'
2026-05-25 00:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 00:49:29'
2026-05-25 00:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 00:49:29'
2026-05-25 00:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 00:49:32'
2026-05-25 00:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 00:49:32'
2026-05-25 00:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 00:49:32'
2026-05-25 00:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 00:49:32'
2026-05-25 00:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 00:49:33'
2026-05-25 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 00:49:36'
2026-05-25 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 00:49:36'
2026-05-25 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 00:49:36'
2026-05-25 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 36, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 00:49:36'
2026-05-25 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 36, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 00:49:36'
2026-05-25 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:49:36'
2026-05-25 00:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:49:37'
2026-05-25 00:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:49:37'
2026-05-25 00:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 00:49:37'
2026-05-25 00:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:49:37'
2026-05-25 00:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:49:37'
2026-05-25 00:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:49:38'
2026-05-25 00:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 00:49:39'
2026-05-25 00:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 39, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:49:39'
2026-05-25 00:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:49:40'
2026-05-25 00:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 00:49:40'
2026-05-25 00:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:49:40'
2026-05-25 00:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 00:49:41'
2026-05-25 00:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 00:49:41'
2026-05-25 00:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 00:49:41'
2026-05-25 00:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 00:49:41'
2026-05-25 00:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 41, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 00:49:41'
2026-05-25 00:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 00:49:42'
2026-05-25 00:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 42, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 00:49:42'
2026-05-25 00:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 42, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 00:49:42'
2026-05-25 00:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 00:49:43'
2026-05-25 00:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 00:49:43'
2026-05-25 00:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 00:49:44'
2026-05-25 00:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 00:49:44'
2026-05-25 00:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 00:49:44'
2026-05-25 00:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 00:49:44'
2026-05-25 00:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 00:49:44'
2026-05-25 00:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 00:49:44'
2026-05-25 00:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 00:49:45'
2026-05-25 00:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 00:49:45'
2026-05-25 00:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 00:49:45'
2026-05-25 00:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 00:49:45'
2026-05-25 00:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 00:49:45'
2026-05-25 00:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 00:49:45'
2026-05-25 00:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 00:49:46'
2026-05-25 00:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 00:49:46'
2026-05-25 00:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 00:49:46'
2026-05-25 00:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 00:49:46'
2026-05-25 00:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 00:49:46'
2026-05-25 00:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 00:49:47'
2026-05-25 00:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 00:49:47'
2026-05-25 00:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 00:49:47'
2026-05-25 00:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 00:49:47'
2026-05-25 00:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 00:49:47'
2026-05-25 00:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 00:49:48'
2026-05-25 00:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 00:49:48'
2026-05-25 00:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 48, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 00:49:48'
2026-05-25 00:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 00:49:48'
2026-05-25 00:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 00:49:49'
2026-05-25 00:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 00:49:49'
2026-05-25 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 00:49:50'
2026-05-25 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 00:49:50'
2026-05-25 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 00:49:50'
2026-05-25 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 00:49:50'
2026-05-25 00:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 00:49:51'
2026-05-25 00:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 51, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 00:49:51'
2026-05-25 00:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 00:49:52'
2026-05-25 00:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 00:49:52'
2026-05-25 00:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 00:49:52'
2026-05-25 00:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 00:49:53'
2026-05-25 00:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 00:49:53'
2026-05-25 00:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:49:53'
2026-05-25 00:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:49:53'
2026-05-25 00:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 00:49:54'
2026-05-25 00:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:49:54'
2026-05-25 00:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:49:55'
2026-05-25 00:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:49:55'
2026-05-25 00:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 00:49:55'
2026-05-25 00:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:49:56'
2026-05-25 00:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:49:57'
2026-05-25 00:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 00:49:57'
2026-05-25 00:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 58, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:49:58'
2026-05-25 00:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:49:58'
2026-05-25 00:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:49:58'
2026-05-25 00:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:49:59'
2026-05-25 00:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 49, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:49:59'
2026-05-25 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 0, 144533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16486, 'low': 1.16438, 'close': 1.16469, 'volume': 105.0} | asctime='2026-05-25 00:50:00'
2026-05-25 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 0, 150182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16493, 'low': 1.16445, 'close': 1.16476, 'volume': 105.0} | asctime='2026-05-25 00:50:00'
2026-05-25 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 0, 151578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.16486, 'low': 1.16392, 'close': 1.16469, 'volume': 273.0} | asctime='2026-05-25 00:50:00'
2026-05-25 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 0, 151041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.16486, 'low': 1.16392, 'close': 1.16469, 'volume': 273.0} | asctime='2026-05-25 00:50:00'
2026-05-25 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 0, 152256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16399, 'high': 1.16493, 'low': 1.16399, 'close': 1.16476, 'volume': 273.0} | asctime='2026-05-25 00:50:00'
2026-05-25 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 0, 152582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16399, 'high': 1.16493, 'low': 1.16399, 'close': 1.16476, 'volume': 273.0} | asctime='2026-05-25 00:50:00'
2026-05-25 00:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 00:50:00'
2026-05-25 00:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:50:00'
2026-05-25 00:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:50:00'
2026-05-25 00:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:50:00'
2026-05-25 00:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:50:01'
2026-05-25 00:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 00:50:01'
2026-05-25 00:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:50:01'
2026-05-25 00:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 00:50:02'
2026-05-25 00:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 3, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:50:03'
2026-05-25 00:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:50:03'
2026-05-25 00:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:50:03'
2026-05-25 00:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:50:03'
2026-05-25 00:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:50:04'
2026-05-25 00:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:50:04'
2026-05-25 00:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:50:04'
2026-05-25 00:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:50:05'
2026-05-25 00:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:50:05'
2026-05-25 00:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 5, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:50:05'
2026-05-25 00:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:50:05'
2026-05-25 00:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:50:06'
2026-05-25 00:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:50:09'
2026-05-25 00:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:50:11'
2026-05-25 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:50:12'
2026-05-25 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:50:12'
2026-05-25 00:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:50:13'
2026-05-25 00:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 13, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:50:13'
2026-05-25 00:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:50:14'
2026-05-25 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:50:15'
2026-05-25 00:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:50:17'
2026-05-25 00:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 00:50:17'
2026-05-25 00:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:50:18'
2026-05-25 00:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 00:50:18'
2026-05-25 00:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:50:18'
2026-05-25 00:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:50:19'
2026-05-25 00:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:50:19'
2026-05-25 00:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:50:20'
2026-05-25 00:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:50:23'
2026-05-25 00:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:50:23'
2026-05-25 00:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 24, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:50:24'
2026-05-25 00:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:50:25'
2026-05-25 00:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:50:25'
2026-05-25 00:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 00:50:27'
2026-05-25 00:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:50:28'
2026-05-25 00:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:50:28'
2026-05-25 00:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 00:50:28'
2026-05-25 00:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 00:50:28'
2026-05-25 00:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 00:50:28'
2026-05-25 00:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 00:50:30'
2026-05-25 00:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:50:30'
2026-05-25 00:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 30, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:50:30'
2026-05-25 00:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:50:32'
2026-05-25 00:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:50:33'
2026-05-25 00:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:50:33'
2026-05-25 00:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:50:33'
2026-05-25 00:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:50:33'
2026-05-25 00:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:50:36'
2026-05-25 00:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:50:36'
2026-05-25 00:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:50:37'
2026-05-25 00:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:50:38'
2026-05-25 00:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:50:39'
2026-05-25 00:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:50:42'
2026-05-25 00:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 43, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:50:43'
2026-05-25 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:50:44'
2026-05-25 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 00:50:44'
2026-05-25 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:50:44'
2026-05-25 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:50:44'
2026-05-25 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:50:44'
2026-05-25 00:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:50:45'
2026-05-25 00:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:50:46'
2026-05-25 00:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:50:47'
2026-05-25 00:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:50:47'
2026-05-25 00:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:50:47'
2026-05-25 00:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:50:49'
2026-05-25 00:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:50:49'
2026-05-25 00:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:50:49'
2026-05-25 00:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 56, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:50:56'
2026-05-25 00:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:50:57'
2026-05-25 00:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 00:50:58'
2026-05-25 00:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 50, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:50:59'
2026-05-25 00:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 2, 231372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16471, 'low': 1.16462, 'close': 1.16466, 'volume': 79.0} | asctime='2026-05-25 00:51:02'
2026-05-25 00:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 2, 232455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16475, 'high': 1.16478, 'low': 1.16469, 'close': 1.16473, 'volume': 79.0} | asctime='2026-05-25 00:51:02'
2026-05-25 00:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:51:02'
2026-05-25 00:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:51:03'
2026-05-25 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:51:04'
2026-05-25 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 00:51:04'
2026-05-25 00:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:51:06'
2026-05-25 00:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:51:08'
2026-05-25 00:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 8, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:51:08'
2026-05-25 00:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:51:08'
2026-05-25 00:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:51:09'
2026-05-25 00:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:51:11'
2026-05-25 00:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:51:12'
2026-05-25 00:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:51:13'
2026-05-25 00:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:51:16'
2026-05-25 00:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 18, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:51:18'
2026-05-25 00:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:51:19'
2026-05-25 00:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:51:19'
2026-05-25 00:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 21, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:51:21'
2026-05-25 00:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:51:22'
2026-05-25 00:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 22, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:51:22'
2026-05-25 00:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 00:51:27'
2026-05-25 00:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 00:51:27'
2026-05-25 00:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 00:51:30'
2026-05-25 00:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 00:51:30'
2026-05-25 00:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 00:51:31'
2026-05-25 00:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 00:51:32'
2026-05-25 00:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 00:51:34'
2026-05-25 00:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 00:51:35'
2026-05-25 00:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 00:51:35'
2026-05-25 00:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 00:51:37'
2026-05-25 00:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 00:51:37'
2026-05-25 00:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 00:51:38'
2026-05-25 00:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 00:51:42'
2026-05-25 00:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 00:51:43'
2026-05-25 00:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 00:51:44'
2026-05-25 00:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 00:51:45'
2026-05-25 00:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 00:51:47'
2026-05-25 00:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 00:51:47'
2026-05-25 00:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 00:51:47'
2026-05-25 00:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 00:51:50'
2026-05-25 00:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 00:51:50'
2026-05-25 00:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 50, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:51:50'
2026-05-25 00:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:51:53'
2026-05-25 00:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:51:55'
2026-05-25 00:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 00:51:55'
2026-05-25 00:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:51:55'
2026-05-25 00:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:51:55'
2026-05-25 00:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:51:55'
2026-05-25 00:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:51:55'
2026-05-25 00:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:51:55'
2026-05-25 00:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 51, 56, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:51:56'
2026-05-25 00:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 3, 279699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.16471, 'low': 1.1646, 'close': 1.1647, 'volume': 50.0} | asctime='2026-05-25 00:52:03'
2026-05-25 00:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 3, 281329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16472, 'high': 1.16478, 'low': 1.16467, 'close': 1.16477, 'volume': 50.0} | asctime='2026-05-25 00:52:03'
2026-05-25 00:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:52:03'
2026-05-25 00:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:52:03'
2026-05-25 00:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:52:05'
2026-05-25 00:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:52:08'
2026-05-25 00:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:52:08'
2026-05-25 00:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 00:52:08'
2026-05-25 00:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:52:09'
2026-05-25 00:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 00:52:10'
2026-05-25 00:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:52:10'
2026-05-25 00:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:52:13'
2026-05-25 00:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:52:14'
2026-05-25 00:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:52:15'
2026-05-25 00:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:52:15'
2026-05-25 00:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:52:16'
2026-05-25 00:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:52:16'
2026-05-25 00:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:52:16'
2026-05-25 00:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:52:16'
2026-05-25 00:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:52:17'
2026-05-25 00:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 17, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:52:17'
2026-05-25 00:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:52:17'
2026-05-25 00:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:52:18'
2026-05-25 00:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:52:18'
2026-05-25 00:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 00:52:18'
2026-05-25 00:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:52:18'
2026-05-25 00:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:52:19'
2026-05-25 00:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 19, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 00:52:19'
2026-05-25 00:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:52:20'
2026-05-25 00:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:52:21'
2026-05-25 00:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:52:21'
2026-05-25 00:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:52:21'
2026-05-25 00:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:52:22'
2026-05-25 00:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 00:52:23'
2026-05-25 00:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 23, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 00:52:23'
2026-05-25 00:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 00:52:23'
2026-05-25 00:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 23, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 00:52:23'
2026-05-25 00:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 00:52:24'
2026-05-25 00:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 00:52:24'
2026-05-25 00:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 00:52:24'
2026-05-25 00:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 24, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 00:52:24'
2026-05-25 00:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 00:52:25'
2026-05-25 00:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 00:52:25'
2026-05-25 00:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 00:52:25'
2026-05-25 00:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 00:52:25'
2026-05-25 00:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 00:52:25'
2026-05-25 00:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 00:52:26'
2026-05-25 00:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 00:52:28'
2026-05-25 00:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 00:52:28'
2026-05-25 00:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 00:52:28'
2026-05-25 00:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 00:52:28'
2026-05-25 00:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 00:52:29'
2026-05-25 00:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 00:52:29'
2026-05-25 00:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 00:52:30'
2026-05-25 00:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 00:52:31'
2026-05-25 00:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 00:52:31'
2026-05-25 00:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 00:52:32'
2026-05-25 00:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 00:52:32'
2026-05-25 00:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 00:52:33'
2026-05-25 00:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 00:52:33'
2026-05-25 00:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 00:52:33'
2026-05-25 00:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 00:52:34'
2026-05-25 00:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 00:52:35'
2026-05-25 00:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 00:52:38'
2026-05-25 00:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 00:52:41'
2026-05-25 00:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 00:52:41'
2026-05-25 00:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 00:52:46'
2026-05-25 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 00:52:48'
2026-05-25 00:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 00:52:52'
2026-05-25 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 00:52:53'
2026-05-25 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 00:52:53'
2026-05-25 00:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 00:52:54'
2026-05-25 00:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 00:52:54'
2026-05-25 00:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 00:52:54'
2026-05-25 00:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 00:52:55'
2026-05-25 00:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 00:52:55'
2026-05-25 00:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 00:52:55'
2026-05-25 00:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 00:52:55'
2026-05-25 00:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 00:52:58'
2026-05-25 00:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 58, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 00:52:58'
2026-05-25 00:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 00:52:59'
2026-05-25 00:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 52, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 00:52:59'
2026-05-25 00:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 0, 179285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16471, 'high': 1.16471, 'low': 1.16456, 'close': 1.16463, 'volume': 80.0} | asctime='2026-05-25 00:53:00'
2026-05-25 00:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 0, 180419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16478, 'high': 1.16478, 'low': 1.16463, 'close': 1.1647, 'volume': 80.0} | asctime='2026-05-25 00:53:00'
2026-05-25 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 00:53:00'
2026-05-25 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 00:53:00'
2026-05-25 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 00:53:01'
2026-05-25 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:53:02'
2026-05-25 00:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:53:04'
2026-05-25 00:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:53:05'
2026-05-25 00:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 00:53:08'
2026-05-25 00:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:53:08'
2026-05-25 00:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 00:53:10'
2026-05-25 00:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:53:10'
2026-05-25 00:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:53:10'
2026-05-25 00:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:53:10'
2026-05-25 00:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:53:16'
2026-05-25 00:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 16, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:53:16'
2026-05-25 00:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:53:16'
2026-05-25 00:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 18, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:53:18'
2026-05-25 00:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:53:22'
2026-05-25 00:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:53:23'
2026-05-25 00:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:53:24'
2026-05-25 00:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:53:25'
2026-05-25 00:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:53:27'
2026-05-25 00:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:53:28'
2026-05-25 00:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 32, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:53:32'
2026-05-25 00:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:53:32'
2026-05-25 00:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:53:37'
2026-05-25 00:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:53:37'
2026-05-25 00:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:53:37'
2026-05-25 00:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:53:40'
2026-05-25 00:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:53:41'
2026-05-25 00:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 00:53:44'
2026-05-25 00:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 00:53:44'
2026-05-25 00:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 00:53:44'
2026-05-25 00:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 00:53:44'
2026-05-25 00:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 00:53:45'
2026-05-25 00:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:53:46'
2026-05-25 00:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:53:49'
2026-05-25 00:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:53:49'
2026-05-25 00:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:53:52'
2026-05-25 00:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:53:53'
2026-05-25 00:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 00:53:55'
2026-05-25 00:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:53:55'
2026-05-25 00:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 00:53:55'
2026-05-25 00:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 55, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:53:55'
2026-05-25 00:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:53:55'
2026-05-25 00:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:53:57'
2026-05-25 00:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:53:58'
2026-05-25 00:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 59, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:53:59'
2026-05-25 00:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 00:53:59'
2026-05-25 00:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 53, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:53:59'
2026-05-25 00:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 6, 378543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16464, 'high': 1.16473, 'low': 1.16463, 'close': 1.16469, 'volume': 49.0} | asctime='2026-05-25 00:54:06'
2026-05-25 00:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 6, 380120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16471, 'high': 1.1648, 'low': 1.1647, 'close': 1.16476, 'volume': 49.0} | asctime='2026-05-25 00:54:06'
2026-05-25 00:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 00:54:06'
2026-05-25 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:54:10'
2026-05-25 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:54:10'
2026-05-25 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:54:13'
2026-05-25 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:54:13'
2026-05-25 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:54:13'
2026-05-25 00:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:54:15'
2026-05-25 00:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:54:16'
2026-05-25 00:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:54:16'
2026-05-25 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 00:54:18'
2026-05-25 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:54:18'
2026-05-25 00:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 20, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:54:20'
2026-05-25 00:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:54:24'
2026-05-25 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 00:54:26'
2026-05-25 00:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 00:54:28'
2026-05-25 00:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 00:54:28'
2026-05-25 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 30, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 00:54:30'
2026-05-25 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 00:54:30'
2026-05-25 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:54:32'
2026-05-25 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:54:32'
2026-05-25 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:54:32'
2026-05-25 00:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:54:33'
2026-05-25 00:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 00:54:33'
2026-05-25 00:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 33, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 00:54:33'
2026-05-25 00:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 00:54:33'
2026-05-25 00:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:54:33'
2026-05-25 00:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:54:33'
2026-05-25 00:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:54:33'
2026-05-25 00:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 00:54:33'
2026-05-25 00:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 00:54:33'
2026-05-25 00:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 00:54:33'
2026-05-25 00:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 00:54:34'
2026-05-25 00:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 00:54:34'
2026-05-25 00:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 00:54:34'
2026-05-25 00:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 00:54:35'
2026-05-25 00:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 00:54:35'
2026-05-25 00:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 00:54:35'
2026-05-25 00:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 00:54:36'
2026-05-25 00:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 00:54:36'
2026-05-25 00:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 00:54:38'
2026-05-25 00:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 00:54:38'
2026-05-25 00:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 00:54:38'
2026-05-25 00:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 00:54:38'
2026-05-25 00:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 00:54:38'
2026-05-25 00:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 38, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 00:54:38'
2026-05-25 00:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 00:54:39'
2026-05-25 00:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 00:54:39'
2026-05-25 00:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 00:54:39'
2026-05-25 00:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 00:54:39'
2026-05-25 00:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 00:54:39'
2026-05-25 00:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 00:54:39'
2026-05-25 00:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 00:54:39'
2026-05-25 00:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 00:54:40'
2026-05-25 00:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 00:54:40'
2026-05-25 00:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 00:54:40'
2026-05-25 00:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 00:54:40'
2026-05-25 00:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 00:54:41'
2026-05-25 00:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 00:54:41'
2026-05-25 00:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 00:54:42'
2026-05-25 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 00:54:44'
2026-05-25 00:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 00:54:45'
2026-05-25 00:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 45, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 00:54:46'
2026-05-25 00:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 00:54:46'
2026-05-25 00:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 00:54:48'
2026-05-25 00:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 49, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 00:54:49'
2026-05-25 00:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 00:54:49'
2026-05-25 00:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 00:54:49'
2026-05-25 00:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 00:54:49'
2026-05-25 00:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 00:54:49'
2026-05-25 00:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 00:54:50'
2026-05-25 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 00:54:51'
2026-05-25 00:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 00:54:52'
2026-05-25 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 00:54:53'
2026-05-25 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 00:54:53'
2026-05-25 00:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 00:54:54'
2026-05-25 00:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 00:54:54'
2026-05-25 00:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 54, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 00:54:54'
2026-05-25 00:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 00:54:54'
2026-05-25 00:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 00:54:54'
2026-05-25 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 00:54:55'
2026-05-25 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 00:54:55'
2026-05-25 00:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 00:54:56'
2026-05-25 00:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 00:54:56'
2026-05-25 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 00:54:57'
2026-05-25 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 57, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 00:54:57'
2026-05-25 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 00:54:58'
2026-05-25 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 00:54:58'
2026-05-25 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 00:54:58'
2026-05-25 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 00:54:58'
2026-05-25 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 00:54:58'
2026-05-25 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 00:54:59'
2026-05-25 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 00:54:59'
2026-05-25 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 00:54:59'
2026-05-25 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 54, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 00:54:59'
2026-05-25 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 0, 87971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16487, 'low': 1.16462, 'close': 1.16472, 'volume': 94.0} | asctime='2026-05-25 00:55:00'
2026-05-25 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 0, 89960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16475, 'high': 1.16494, 'low': 1.16469, 'close': 1.16479, 'volume': 94.0} | asctime='2026-05-25 00:55:00'
2026-05-25 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 0, 90327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16468, 'high': 1.16487, 'low': 1.16456, 'close': 1.16472, 'volume': 352.0} | asctime='2026-05-25 00:55:00'
2026-05-25 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 0, 91108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16468, 'high': 1.16487, 'low': 1.16456, 'close': 1.16472, 'volume': 352.0} | asctime='2026-05-25 00:55:00'
2026-05-25 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 0, 99701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16475, 'high': 1.16494, 'low': 1.16463, 'close': 1.16479, 'volume': 352.0} | asctime='2026-05-25 00:55:00'
2026-05-25 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 0, 100154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16475, 'high': 1.16494, 'low': 1.16463, 'close': 1.16479, 'volume': 352.0} | asctime='2026-05-25 00:55:00'
2026-05-25 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 00:55:00'
2026-05-25 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 00:55:00'
2026-05-25 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 00:55:00'
2026-05-25 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 00:55:00'
2026-05-25 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 00:55:00'
2026-05-25 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 00:55:00'
2026-05-25 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 00:55:02'
2026-05-25 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 00:55:02'
2026-05-25 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 00:55:02'
2026-05-25 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 2, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 00:55:02'
2026-05-25 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 00:55:03'
2026-05-25 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 00:55:03'
2026-05-25 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 00:55:03'
2026-05-25 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 00:55:03'
2026-05-25 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 00:55:03'
2026-05-25 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 00:55:03'
2026-05-25 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 00:55:03'
2026-05-25 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 00:55:03'
2026-05-25 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 00:55:03'
2026-05-25 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 00:55:04'
2026-05-25 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 00:55:04'
2026-05-25 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 00:55:04'
2026-05-25 00:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 00:55:05'
2026-05-25 00:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 00:55:10'
2026-05-25 00:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 00:55:11'
2026-05-25 00:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 00:55:11'
2026-05-25 00:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:55:11'
2026-05-25 00:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:55:11'
2026-05-25 00:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 00:55:13'
2026-05-25 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 00:55:17'
2026-05-25 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 00:55:17'
2026-05-25 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 00:55:17'
2026-05-25 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 17, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 00:55:17'
2026-05-25 00:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 00:55:20'
2026-05-25 00:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 00:55:20'
2026-05-25 00:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 00:55:20'
2026-05-25 00:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 00:55:20'
2026-05-25 00:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 00:55:20'
2026-05-25 00:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 00:55:21'
2026-05-25 00:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 21, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 00:55:21'
2026-05-25 00:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 00:55:21'
2026-05-25 00:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 00:55:21'
2026-05-25 00:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 00:55:22'
2026-05-25 00:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 00:55:22'
2026-05-25 00:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 00:55:22'
2026-05-25 00:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 00:55:22'
2026-05-25 00:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 00:55:22'
2026-05-25 00:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 00:55:23'
2026-05-25 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 00:55:25'
2026-05-25 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 00:55:25'
2026-05-25 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 00:55:25'
2026-05-25 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 00:55:25'
2026-05-25 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 00:55:25'
2026-05-25 00:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 00:55:26'
2026-05-25 00:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 26, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 00:55:26'
2026-05-25 00:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 00:55:26'
2026-05-25 00:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 27, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 00:55:27'
2026-05-25 00:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 00:55:27'
2026-05-25 00:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 00:55:27'
2026-05-25 00:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 00:55:27'
2026-05-25 00:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 00:55:27'
2026-05-25 00:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 00:55:28'
2026-05-25 00:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 00:55:28'
2026-05-25 00:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 00:55:28'
2026-05-25 00:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 00:55:28'
2026-05-25 00:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 28, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 00:55:28'
2026-05-25 00:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 00:55:29'
2026-05-25 00:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 00:55:31'
2026-05-25 00:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 00:55:31'
2026-05-25 00:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 00:55:31'
2026-05-25 00:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 00:55:32'
2026-05-25 00:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 00:55:32'
2026-05-25 00:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 00:55:32'
2026-05-25 00:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 00:55:32'
2026-05-25 00:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 00:55:33'
2026-05-25 00:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 00:55:33'
2026-05-25 00:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 00:55:34'
2026-05-25 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 00:55:35'
2026-05-25 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 00:55:35'
2026-05-25 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 00:55:35'
2026-05-25 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 00:55:35'
2026-05-25 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 00:55:35'
2026-05-25 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 35, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 00:55:35'
2026-05-25 00:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 00:55:36'
2026-05-25 00:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 37, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 00:55:37'
2026-05-25 00:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 00:55:39'
2026-05-25 00:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 39, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 00:55:39'
2026-05-25 00:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 00:55:39'
2026-05-25 00:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 00:55:40'
2026-05-25 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 00:55:41'
2026-05-25 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 00:55:41'
2026-05-25 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 00:55:41'
2026-05-25 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 00:55:41'
2026-05-25 00:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 00:55:42'
2026-05-25 00:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 00:55:42'
2026-05-25 00:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 00:55:44'
2026-05-25 00:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 00:55:44'
2026-05-25 00:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 00:55:44'
2026-05-25 00:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 00:55:45'
2026-05-25 00:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 00:55:45'
2026-05-25 00:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 00:55:45'
2026-05-25 00:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 00:55:45'
2026-05-25 00:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 00:55:46'
2026-05-25 00:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 00:55:46'
2026-05-25 00:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 00:55:46'
2026-05-25 00:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 00:55:47'
2026-05-25 00:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 00:55:49'
2026-05-25 00:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 00:55:49'
2026-05-25 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 00:55:50'
2026-05-25 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 00:55:50'
2026-05-25 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 00:55:52'
2026-05-25 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 00:55:52'
2026-05-25 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 00:55:52'
2026-05-25 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 00:55:52'
2026-05-25 00:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 53, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 00:55:53'
2026-05-25 00:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 00:55:55'
2026-05-25 00:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 00:55:55'
2026-05-25 00:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 56, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 00:55:56'
2026-05-25 00:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 00:55:56'
2026-05-25 00:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 00:55:56'
2026-05-25 00:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 00:55:56'
2026-05-25 00:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 00:55:56'
2026-05-25 00:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 00:55:56'
2026-05-25 00:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 00:55:57'
2026-05-25 00:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 00:55:57'
2026-05-25 00:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 00:55:57'
2026-05-25 00:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 00:55:58'
2026-05-25 00:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 00:55:58'
2026-05-25 00:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 00:55:58'
2026-05-25 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 00:55:59'
2026-05-25 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 00:55:59'
2026-05-25 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 55, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 00:55:59'
2026-05-25 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 0, 177519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16473, 'high': 1.16476, 'low': 1.16428, 'close': 1.16434, 'volume': 132.0} | asctime='2026-05-25 00:56:00'
2026-05-25 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 0, 178873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1648, 'high': 1.16483, 'low': 1.16435, 'close': 1.16441, 'volume': 132.0} | asctime='2026-05-25 00:56:00'
2026-05-25 00:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 00:56:00'
2026-05-25 00:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 00:56:00'
2026-05-25 00:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 00:56:01'
2026-05-25 00:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 00:56:03'
2026-05-25 00:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 00:56:03'
2026-05-25 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 00:56:04'
2026-05-25 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 00:56:04'
2026-05-25 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 00:56:04'
2026-05-25 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 4, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 00:56:04'
2026-05-25 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 00:56:04'
2026-05-25 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 00:56:04'
2026-05-25 00:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 00:56:05'
2026-05-25 00:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 00:56:07'
2026-05-25 00:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 00:56:07'
2026-05-25 00:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 00:56:08'
2026-05-25 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 00:56:09'
2026-05-25 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 00:56:09'
2026-05-25 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:56:09'
2026-05-25 00:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 00:56:10'
2026-05-25 00:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:56:10'
2026-05-25 00:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 00:56:11'
2026-05-25 00:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 00:56:12'
2026-05-25 00:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 00:56:12'
2026-05-25 00:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 00:56:14'
2026-05-25 00:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 00:56:14'
2026-05-25 00:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 14, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:56:14'
2026-05-25 00:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 00:56:14'
2026-05-25 00:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:56:15'
2026-05-25 00:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 00:56:15'
2026-05-25 00:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:56:16'
2026-05-25 00:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:56:17'
2026-05-25 00:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 00:56:17'
2026-05-25 00:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:56:17'
2026-05-25 00:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 00:56:17'
2026-05-25 00:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:56:17'
2026-05-25 00:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:56:17'
2026-05-25 00:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:56:18'
2026-05-25 00:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:56:19'
2026-05-25 00:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:56:19'
2026-05-25 00:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:56:19'
2026-05-25 00:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:56:20'
2026-05-25 00:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:56:20'
2026-05-25 00:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:56:20'
2026-05-25 00:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:56:22'
2026-05-25 00:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:56:22'
2026-05-25 00:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:56:23'
2026-05-25 00:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:56:24'
2026-05-25 00:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:56:24'
2026-05-25 00:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:56:24'
2026-05-25 00:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:56:24'
2026-05-25 00:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:56:24'
2026-05-25 00:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:56:24'
2026-05-25 00:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 24, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:56:24'
2026-05-25 00:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 24, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:56:24'
2026-05-25 00:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:56:25'
2026-05-25 00:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:56:28'
2026-05-25 00:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:56:28'
2026-05-25 00:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:56:28'
2026-05-25 00:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 00:56:28'
2026-05-25 00:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 00:56:28'
2026-05-25 00:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 28, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 00:56:28'
2026-05-25 00:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 00:56:29'
2026-05-25 00:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:56:29'
2026-05-25 00:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:56:30'
2026-05-25 00:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:56:31'
2026-05-25 00:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 00:56:33'
2026-05-25 00:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 33, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:56:33'
2026-05-25 00:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 34, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:56:34'
2026-05-25 00:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:56:34'
2026-05-25 00:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:56:34'
2026-05-25 00:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:56:35'
2026-05-25 00:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:56:35'
2026-05-25 00:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:56:38'
2026-05-25 00:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:56:38'
2026-05-25 00:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:56:39'
2026-05-25 00:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:56:39'
2026-05-25 00:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:56:40'
2026-05-25 00:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:56:40'
2026-05-25 00:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:56:40'
2026-05-25 00:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:56:41'
2026-05-25 00:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:56:42'
2026-05-25 00:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:56:44'
2026-05-25 00:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 44, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:56:44'
2026-05-25 00:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:56:45'
2026-05-25 00:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:56:46'
2026-05-25 00:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:56:46'
2026-05-25 00:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 49, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 00:56:49'
2026-05-25 00:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 00:56:50'
2026-05-25 00:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:56:50'
2026-05-25 00:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:56:51'
2026-05-25 00:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:56:52'
2026-05-25 00:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:56:53'
2026-05-25 00:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:56:53'
2026-05-25 00:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:56:54'
2026-05-25 00:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:56:54'
2026-05-25 00:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:56:54'
2026-05-25 00:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:56:54'
2026-05-25 00:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:56:55'
2026-05-25 00:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:56:56'
2026-05-25 00:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:56:56'
2026-05-25 00:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 00:56:56'
2026-05-25 00:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:56:57'
2026-05-25 00:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 57, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:56:57'
2026-05-25 00:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:56:57'
2026-05-25 00:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:56:57'
2026-05-25 00:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:56:57'
2026-05-25 00:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 57, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:56:57'
2026-05-25 00:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:56:57'
2026-05-25 00:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:56:57'
2026-05-25 00:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:56:58'
2026-05-25 00:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 56, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:56:59'
2026-05-25 00:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 3, 376885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16408, 'close': 1.1641, 'volume': 111.0} | asctime='2026-05-25 00:57:03'
2026-05-25 00:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 3, 377857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.1644, 'low': 1.16415, 'close': 1.16417, 'volume': 111.0} | asctime='2026-05-25 00:57:03'
2026-05-25 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:57:03'
2026-05-25 00:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:57:05'
2026-05-25 00:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:57:05'
2026-05-25 00:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:57:07'
2026-05-25 00:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:57:07'
2026-05-25 00:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:57:08'
2026-05-25 00:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:57:08'
2026-05-25 00:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:57:08'
2026-05-25 00:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:57:12'
2026-05-25 00:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:57:12'
2026-05-25 00:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:57:14'
2026-05-25 00:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:57:14'
2026-05-25 00:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:57:15'
2026-05-25 00:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:57:15'
2026-05-25 00:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 00:57:15'
2026-05-25 00:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:57:16'
2026-05-25 00:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:57:16'
2026-05-25 00:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:57:16'
2026-05-25 00:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:57:17'
2026-05-25 00:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:57:17'
2026-05-25 00:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:57:17'
2026-05-25 00:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 17, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:57:17'
2026-05-25 00:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:57:17'
2026-05-25 00:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:57:18'
2026-05-25 00:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:57:18'
2026-05-25 00:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:57:19'
2026-05-25 00:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:57:19'
2026-05-25 00:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:57:20'
2026-05-25 00:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 20, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:57:20'
2026-05-25 00:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:57:20'
2026-05-25 00:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:57:22'
2026-05-25 00:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:57:22'
2026-05-25 00:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:57:22'
2026-05-25 00:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:57:22'
2026-05-25 00:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:57:23'
2026-05-25 00:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:57:23'
2026-05-25 00:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:57:23'
2026-05-25 00:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 00:57:23'
2026-05-25 00:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:57:23'
2026-05-25 00:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:57:23'
2026-05-25 00:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:57:23'
2026-05-25 00:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:57:23'
2026-05-25 00:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 00:57:23'
2026-05-25 00:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 00:57:23'
2026-05-25 00:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 00:57:23'
2026-05-25 00:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 00:57:24'
2026-05-25 00:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 00:57:27'
2026-05-25 00:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 00:57:27'
2026-05-25 00:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 00:57:28'
2026-05-25 00:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:57:28'
2026-05-25 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:57:30'
2026-05-25 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 00:57:30'
2026-05-25 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:57:31'
2026-05-25 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:57:31'
2026-05-25 00:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 00:57:32'
2026-05-25 00:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 00:57:34'
2026-05-25 00:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 00:57:35'
2026-05-25 00:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 35, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 00:57:35'
2026-05-25 00:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:57:35'
2026-05-25 00:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:57:35'
2026-05-25 00:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:57:35'
2026-05-25 00:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:57:36'
2026-05-25 00:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:57:36'
2026-05-25 00:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:57:36'
2026-05-25 00:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:57:37'
2026-05-25 00:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:57:38'
2026-05-25 00:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:57:38'
2026-05-25 00:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 38, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:57:38'
2026-05-25 00:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:57:38'
2026-05-25 00:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:57:39'
2026-05-25 00:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:57:39'
2026-05-25 00:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:57:39'
2026-05-25 00:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:57:39'
2026-05-25 00:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:57:41'
2026-05-25 00:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:57:41'
2026-05-25 00:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:57:42'
2026-05-25 00:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:57:42'
2026-05-25 00:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:57:42'
2026-05-25 00:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 00:57:42'
2026-05-25 00:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:57:42'
2026-05-25 00:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 00:57:42'
2026-05-25 00:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:57:42'
2026-05-25 00:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:57:42'
2026-05-25 00:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:57:42'
2026-05-25 00:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 00:57:43'
2026-05-25 00:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 00:57:43'
2026-05-25 00:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 00:57:43'
2026-05-25 00:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:57:44'
2026-05-25 00:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:57:47'
2026-05-25 00:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 47, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:57:47'
2026-05-25 00:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:57:48'
2026-05-25 00:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:57:48'
2026-05-25 00:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 00:57:48'
2026-05-25 00:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 00:57:49'
2026-05-25 00:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:57:51'
2026-05-25 00:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:57:51'
2026-05-25 00:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 00:57:51'
2026-05-25 00:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 00:57:52'
2026-05-25 00:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 00:57:52'
2026-05-25 00:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 00:57:53'
2026-05-25 00:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 00:57:53'
2026-05-25 00:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 53, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 00:57:53'
2026-05-25 00:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 00:57:54'
2026-05-25 00:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:57:56'
2026-05-25 00:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:57:57'
2026-05-25 00:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 00:57:57'
2026-05-25 00:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:57:57'
2026-05-25 00:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:57:57'
2026-05-25 00:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:57:57'
2026-05-25 00:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:57:57'
2026-05-25 00:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 00:57:58'
2026-05-25 00:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 57, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 00:57:59'
2026-05-25 00:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 0, 126682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16414, 'low': 1.16377, 'close': 1.16377, 'volume': 112.0} | asctime='2026-05-25 00:58:00'
2026-05-25 00:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 0, 127416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16421, 'low': 1.16384, 'close': 1.16384, 'volume': 112.0} | asctime='2026-05-25 00:58:00'
2026-05-25 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 00:58:00'
2026-05-25 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 00:58:00'
2026-05-25 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 00:58:00'
2026-05-25 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 00:58:00'
2026-05-25 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 00:58:00'
2026-05-25 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 00:58:00'
2026-05-25 00:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:58:01'
2026-05-25 00:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:58:01'
2026-05-25 00:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:58:01'
2026-05-25 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 00:58:02'
2026-05-25 00:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 00:58:03'
2026-05-25 00:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 00:58:03'
2026-05-25 00:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 00:58:03'
2026-05-25 00:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 00:58:05'
2026-05-25 00:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 00:58:06'
2026-05-25 00:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 00:58:06'
2026-05-25 00:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 00:58:07'
2026-05-25 00:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 00:58:07'
2026-05-25 00:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 8, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 00:58:08'
2026-05-25 00:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 00:58:10'
2026-05-25 00:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 00:58:10'
2026-05-25 00:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 00:58:10'
2026-05-25 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 00:58:11'
2026-05-25 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 12, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 00:58:12'
2026-05-25 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 00:58:12'
2026-05-25 00:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 00:58:13'
2026-05-25 00:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 00:58:13'
2026-05-25 00:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 00:58:13'
2026-05-25 00:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:58:13'
2026-05-25 00:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 00:58:13'
2026-05-25 00:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:58:13'
2026-05-25 00:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 00:58:13'
2026-05-25 00:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:58:13'
2026-05-25 00:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 00:58:14'
2026-05-25 00:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 00:58:14'
2026-05-25 00:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:58:15'
2026-05-25 00:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 00:58:15'
2026-05-25 00:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 15, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:58:15'
2026-05-25 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:58:16'
2026-05-25 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:58:16'
2026-05-25 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 00:58:16'
2026-05-25 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:58:16'
2026-05-25 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:58:16'
2026-05-25 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:58:16'
2026-05-25 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:58:16'
2026-05-25 00:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:58:17'
2026-05-25 00:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:58:17'
2026-05-25 00:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:58:17'
2026-05-25 00:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:58:18'
2026-05-25 00:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:58:18'
2026-05-25 00:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:58:19'
2026-05-25 00:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:58:20'
2026-05-25 00:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 00:58:20'
2026-05-25 00:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 00:58:20'
2026-05-25 00:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 00:58:20'
2026-05-25 00:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 20, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:58:20'
2026-05-25 00:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:58:21'
2026-05-25 00:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 00:58:21'
2026-05-25 00:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:58:22'
2026-05-25 00:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 00:58:22'
2026-05-25 00:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:58:22'
2026-05-25 00:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 00:58:22'
2026-05-25 00:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 24, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 00:58:24'
2026-05-25 00:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 24, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 00:58:24'
2026-05-25 00:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 00:58:25'
2026-05-25 00:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 00:58:25'
2026-05-25 00:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 00:58:25'
2026-05-25 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 00:58:26'
2026-05-25 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 00:58:26'
2026-05-25 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:58:26'
2026-05-25 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 00:58:26'
2026-05-25 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 00:58:27'
2026-05-25 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 00:58:27'
2026-05-25 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 00:58:27'
2026-05-25 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 00:58:27'
2026-05-25 00:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 00:58:28'
2026-05-25 00:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 28, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 00:58:28'
2026-05-25 00:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 00:58:30'
2026-05-25 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 00:58:31'
2026-05-25 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 00:58:31'
2026-05-25 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 00:58:31'
2026-05-25 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 00:58:32'
2026-05-25 00:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 00:58:33'
2026-05-25 00:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 00:58:33'
2026-05-25 00:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 00:58:34'
2026-05-25 00:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 00:58:34'
2026-05-25 00:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 00:58:35'
2026-05-25 00:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 00:58:35'
2026-05-25 00:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 00:58:36'
2026-05-25 00:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 00:58:37'
2026-05-25 00:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 00:58:37'
2026-05-25 00:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 00:58:37'
2026-05-25 00:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 37, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 00:58:37'
2026-05-25 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 00:58:38'
2026-05-25 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 00:58:38'
2026-05-25 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 00:58:38'
2026-05-25 00:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 00:58:39'
2026-05-25 00:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 00:58:39'
2026-05-25 00:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 00:58:40'
2026-05-25 00:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 00:58:40'
2026-05-25 00:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 00:58:43'
2026-05-25 00:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 00:58:44'
2026-05-25 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 00:58:45'
2026-05-25 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 00:58:45'
2026-05-25 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 00:58:45'
2026-05-25 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 00:58:45'
2026-05-25 00:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 00:58:48'
2026-05-25 00:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 00:58:48'
2026-05-25 00:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 49, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 00:58:49'
2026-05-25 00:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 00:58:49'
2026-05-25 00:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 00:58:50'
2026-05-25 00:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 00:58:50'
2026-05-25 00:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 00:58:51'
2026-05-25 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 00:58:52'
2026-05-25 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 00:58:55'
2026-05-25 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 00:58:55'
2026-05-25 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 00:58:55'
2026-05-25 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 00:58:55'
2026-05-25 00:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 00:58:56'
2026-05-25 00:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 00:58:56'
2026-05-25 00:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 00:58:56'
2026-05-25 00:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 00:58:56'
2026-05-25 00:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 00:58:56'
2026-05-25 00:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 00:58:57'
2026-05-25 00:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 00:58:57'
2026-05-25 00:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 00:58:57'
2026-05-25 00:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 00:58:58'
2026-05-25 00:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 00:58:58'
2026-05-25 00:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 00:58:58'
2026-05-25 00:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 58, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 00:58:58'
2026-05-25 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 0, 799635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16384, 'low': 1.16361, 'close': 1.16361, 'volume': 130.0} | asctime='2026-05-25 00:59:00'
2026-05-25 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 0, 800411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16391, 'low': 1.16368, 'close': 1.16368, 'volume': 130.0} | asctime='2026-05-25 00:59:00'
2026-05-25 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 00:59:00'
2026-05-25 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 00:59:00'
2026-05-25 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 00:59:00'
2026-05-25 00:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 00:59:01'
2026-05-25 00:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 00:59:01'
2026-05-25 00:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 00:59:01'
2026-05-25 00:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 00:59:01'
2026-05-25 00:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 00:59:01'
2026-05-25 00:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 00:59:01'
2026-05-25 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 00:59:02'
2026-05-25 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 00:59:02'
2026-05-25 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 00:59:02'
2026-05-25 00:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 00:59:03'
2026-05-25 00:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 00:59:03'
2026-05-25 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 00:59:04'
2026-05-25 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 00:59:04'
2026-05-25 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 00:59:04'
2026-05-25 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 00:59:04'
2026-05-25 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 00:59:04'
2026-05-25 00:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 00:59:05'
2026-05-25 00:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 00:59:05'
2026-05-25 00:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 00:59:06'
2026-05-25 00:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 00:59:06'
2026-05-25 00:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 00:59:06'
2026-05-25 00:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 00:59:06'
2026-05-25 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 00:59:07'
2026-05-25 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 00:59:07'
2026-05-25 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 00:59:07'
2026-05-25 00:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 00:59:09'
2026-05-25 00:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 00:59:09'
2026-05-25 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 00:59:10'
2026-05-25 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 00:59:10'
2026-05-25 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 00:59:10'
2026-05-25 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 00:59:10'
2026-05-25 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 10, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 00:59:10'
2026-05-25 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 00:59:10'
2026-05-25 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 00:59:10'
2026-05-25 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 00:59:11'
2026-05-25 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 00:59:11'
2026-05-25 00:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 00:59:12'
2026-05-25 00:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 00:59:12'
2026-05-25 00:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 00:59:12'
2026-05-25 00:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 00:59:12'
2026-05-25 00:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 00:59:13'
2026-05-25 00:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 00:59:13'
2026-05-25 00:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 00:59:16'
2026-05-25 00:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 00:59:17'
2026-05-25 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 00:59:18'
2026-05-25 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 00:59:18'
2026-05-25 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 00:59:18'
2026-05-25 00:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 00:59:19'
2026-05-25 00:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 00:59:19'
2026-05-25 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 00:59:20'
2026-05-25 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 00:59:20'
2026-05-25 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 00:59:20'
2026-05-25 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 00:59:20'
2026-05-25 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 00:59:21'
2026-05-25 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 00:59:21'
2026-05-25 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 00:59:21'
2026-05-25 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 00:59:21'
2026-05-25 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 00:59:21'
2026-05-25 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 00:59:22'
2026-05-25 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 00:59:22'
2026-05-25 00:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 00:59:24'
2026-05-25 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 25, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 00:59:25'
2026-05-25 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 00:59:25'
2026-05-25 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 00:59:25'
2026-05-25 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 00:59:25'
2026-05-25 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 00:59:25'
2026-05-25 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 00:59:25'
2026-05-25 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 00:59:25'
2026-05-25 00:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 00:59:26'
2026-05-25 00:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 00:59:27'
2026-05-25 00:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 00:59:27'
2026-05-25 00:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 00:59:28'
2026-05-25 00:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 00:59:28'
2026-05-25 00:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 00:59:28'
2026-05-25 00:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 00:59:30'
2026-05-25 00:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 00:59:30'
2026-05-25 00:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 00:59:30'
2026-05-25 00:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 00:59:32'
2026-05-25 00:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 00:59:32'
2026-05-25 00:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 33, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 00:59:33'
2026-05-25 00:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 00:59:33'
2026-05-25 00:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 00:59:33'
2026-05-25 00:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 00:59:33'
2026-05-25 00:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 00:59:35'
2026-05-25 00:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 35, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 00:59:35'
2026-05-25 00:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 00:59:36'
2026-05-25 00:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 00:59:36'
2026-05-25 00:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 00:59:36'
2026-05-25 00:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 00:59:36'
2026-05-25 00:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 00:59:38'
2026-05-25 00:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 00:59:39'
2026-05-25 00:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 00:59:40'
2026-05-25 00:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 00:59:40'
2026-05-25 00:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 00:59:41'
2026-05-25 00:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 00:59:41'
2026-05-25 00:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 00:59:41'
2026-05-25 00:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 00:59:42'
2026-05-25 00:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 00:59:42'
2026-05-25 00:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 00:59:43'
2026-05-25 00:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 00:59:43'
2026-05-25 00:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 00:59:43'
2026-05-25 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 00:59:45'
2026-05-25 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 00:59:45'
2026-05-25 00:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 00:59:46'
2026-05-25 00:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 00:59:46'
2026-05-25 00:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 00:59:47'
2026-05-25 00:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 00:59:47'
2026-05-25 00:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 00:59:48'
2026-05-25 00:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 00:59:49'
2026-05-25 00:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 00:59:49'
2026-05-25 00:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 49, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 00:59:49'
2026-05-25 00:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 00:59:49'
2026-05-25 00:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 49, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 00:59:49'
2026-05-25 00:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 00:59:50'
2026-05-25 00:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 00:59:50'
2026-05-25 00:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 00:59:50'
2026-05-25 00:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 00:59:50'
2026-05-25 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 00:59:51'
2026-05-25 00:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 52, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 00:59:52'
2026-05-25 00:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 00:59:52'
2026-05-25 00:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 00:59:52'
2026-05-25 00:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 00:59:52'
2026-05-25 00:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 00:59:55'
2026-05-25 00:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 00:59:55'
2026-05-25 00:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 55, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 00:59:55'
2026-05-25 00:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 00:59:56'
2026-05-25 00:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 00:59:56'
2026-05-25 00:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 00:59:57'
2026-05-25 00:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 00:59:57'
2026-05-25 00:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 57, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 00:59:57'
2026-05-25 00:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 00:59:58'
2026-05-25 00:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 0, 59, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 00:59:58'
2026-05-25 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 1, 149110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16367, 'low': 1.16351, 'close': 1.16364, 'volume': 135.0} | asctime='2026-05-25 01:00:01'
2026-05-25 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 1, 149871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16473, 'high': 1.16476, 'low': 1.16351, 'close': 1.16364, 'volume': 620.0} | asctime='2026-05-25 01:00:01'
2026-05-25 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 1, 150412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16374, 'low': 1.16358, 'close': 1.16371, 'volume': 135.0} | asctime='2026-05-25 01:00:01'
2026-05-25 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 1, 151132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1648, 'high': 1.16483, 'low': 1.16358, 'close': 1.16371, 'volume': 620.0} | asctime='2026-05-25 01:00:01'
2026-05-25 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 1, 151479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16473, 'high': 1.16476, 'low': 1.16351, 'close': 1.16364, 'volume': 620.0} | asctime='2026-05-25 01:00:01'
2026-05-25 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 1, 152508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1648, 'high': 1.16483, 'low': 1.16358, 'close': 1.16371, 'volume': 620.0} | asctime='2026-05-25 01:00:01'
2026-05-25 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 1, 160490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16392, 'high': 1.16487, 'low': 1.16351, 'close': 1.16364, 'volume': 1245.0} | asctime='2026-05-25 01:00:01'
2026-05-25 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 1, 161522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16399, 'high': 1.16494, 'low': 1.16358, 'close': 1.16371, 'volume': 1245.0} | asctime='2026-05-25 01:00:01'
2026-05-25 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:00:01'
2026-05-25 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:00:01'
2026-05-25 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 01:00:01'
2026-05-25 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:00:01'
2026-05-25 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:00:02'
2026-05-25 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:00:02'
2026-05-25 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 01:00:02'
2026-05-25 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 01:00:03'
2026-05-25 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:00:03'
2026-05-25 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:00:03'
2026-05-25 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:00:03'
2026-05-25 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 01:00:03'
2026-05-25 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:00:03'
2026-05-25 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 01:00:03'
2026-05-25 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 01:00:03'
2026-05-25 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 01:00:04'
2026-05-25 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 01:00:05'
2026-05-25 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 01:00:05'
2026-05-25 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 01:00:05'
2026-05-25 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 01:00:06'
2026-05-25 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 01:00:06'
2026-05-25 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 01:00:06'
2026-05-25 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 01:00:07'
2026-05-25 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 01:00:07'
2026-05-25 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:00:07'
2026-05-25 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:00:08'
2026-05-25 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 01:00:10'
2026-05-25 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 01:00:10'
2026-05-25 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:00:10'
2026-05-25 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 01:00:10'
2026-05-25 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:00:10'
2026-05-25 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 01:00:10'
2026-05-25 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 01:00:11'
2026-05-25 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 01:00:11'
2026-05-25 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 01:00:11'
2026-05-25 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:00:12'
2026-05-25 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:00:12'
2026-05-25 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:00:12'
2026-05-25 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:00:12'
2026-05-25 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:00:13'
2026-05-25 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:00:13'
2026-05-25 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:00:14'
2026-05-25 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:00:14'
2026-05-25 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 01:00:14'
2026-05-25 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 01:00:15'
2026-05-25 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 01:00:15'
2026-05-25 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 01:00:15'
2026-05-25 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 01:00:15'
2026-05-25 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:00:15'
2026-05-25 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:00:16'
2026-05-25 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:00:16'
2026-05-25 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:00:16'
2026-05-25 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 01:00:17'
2026-05-25 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:00:17'
2026-05-25 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:00:17'
2026-05-25 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:00:17'
2026-05-25 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 17, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:00:17'
2026-05-25 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:00:17'
2026-05-25 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:00:18'
2026-05-25 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:00:18'
2026-05-25 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:00:19'
2026-05-25 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:00:19'
2026-05-25 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:00:20'
2026-05-25 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:00:20'
2026-05-25 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:00:22'
2026-05-25 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:00:22'
2026-05-25 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:00:26'
2026-05-25 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:00:26'
2026-05-25 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 01:00:27'
2026-05-25 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:00:27'
2026-05-25 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 01:00:27'
2026-05-25 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 01:00:28'
2026-05-25 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 01:00:29'
2026-05-25 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 01:00:30'
2026-05-25 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 01:00:30'
2026-05-25 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 01:00:30'
2026-05-25 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 01:00:30'
2026-05-25 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 01:00:31'
2026-05-25 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:00:31'
2026-05-25 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:00:31'
2026-05-25 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:00:31'
2026-05-25 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 01:00:33'
2026-05-25 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 01:00:33'
2026-05-25 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 01:00:33'
2026-05-25 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 33, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 01:00:33'
2026-05-25 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 01:00:34'
2026-05-25 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 01:00:34'
2026-05-25 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 01:00:35'
2026-05-25 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 01:00:35'
2026-05-25 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 01:00:35'
2026-05-25 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 01:00:36'
2026-05-25 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 01:00:36'
2026-05-25 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 01:00:36'
2026-05-25 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 01:00:37'
2026-05-25 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 01:00:37'
2026-05-25 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 01:00:40'
2026-05-25 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 01:00:40'
2026-05-25 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 01:00:41'
2026-05-25 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 01:00:41'
2026-05-25 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 01:00:41'
2026-05-25 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 01:00:41'
2026-05-25 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 01:00:42'
2026-05-25 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 01:00:42'
2026-05-25 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 01:00:42'
2026-05-25 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:00:42'
2026-05-25 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:00:43'
2026-05-25 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 01:00:43'
2026-05-25 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 01:00:43'
2026-05-25 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 01:00:43'
2026-05-25 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:00:43'
2026-05-25 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 01:00:44'
2026-05-25 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:00:44'
2026-05-25 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:00:44'
2026-05-25 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:00:45'
2026-05-25 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:00:45'
2026-05-25 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:00:45'
2026-05-25 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:00:47'
2026-05-25 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:00:47'
2026-05-25 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:00:47'
2026-05-25 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:00:47'
2026-05-25 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:00:47'
2026-05-25 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:00:48'
2026-05-25 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:00:48'
2026-05-25 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:00:48'
2026-05-25 01:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:00:49'
2026-05-25 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:00:51'
2026-05-25 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 51, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:00:51'
2026-05-25 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:00:51'
2026-05-25 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:00:51'
2026-05-25 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:00:53'
2026-05-25 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:00:53'
2026-05-25 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 53, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:00:53'
2026-05-25 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:00:54'
2026-05-25 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:00:54'
2026-05-25 01:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:00:55'
2026-05-25 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:00:56'
2026-05-25 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 0, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:00:56'
2026-05-25 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 0, 24135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16377, 'low': 1.16353, 'close': 1.16364, 'volume': 137.0} | asctime='2026-05-25 01:01:00'
2026-05-25 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 0, 26003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16384, 'low': 1.1636, 'close': 1.16371, 'volume': 137.0} | asctime='2026-05-25 01:01:00'
2026-05-25 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:01:00'
2026-05-25 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:01:00'
2026-05-25 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:01:00'
2026-05-25 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 01:01:00'
2026-05-25 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 01:01:02'
2026-05-25 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 01:01:02'
2026-05-25 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 01:01:03'
2026-05-25 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 01:01:03'
2026-05-25 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 01:01:03'
2026-05-25 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 01:01:03'
2026-05-25 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 01:01:03'
2026-05-25 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 01:01:04'
2026-05-25 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 01:01:04'
2026-05-25 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 01:01:04'
2026-05-25 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 01:01:04'
2026-05-25 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 01:01:05'
2026-05-25 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 8, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 01:01:08'
2026-05-25 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 01:01:09'
2026-05-25 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 01:01:09'
2026-05-25 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 01:01:11'
2026-05-25 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 01:01:11'
2026-05-25 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 01:01:11'
2026-05-25 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 01:01:11'
2026-05-25 01:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 01:01:12'
2026-05-25 01:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:01:12'
2026-05-25 01:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:01:12'
2026-05-25 01:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:01:12'
2026-05-25 01:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:01:12'
2026-05-25 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 01:01:13'
2026-05-25 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:01:13'
2026-05-25 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:01:13'
2026-05-25 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:01:13'
2026-05-25 01:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:01:14'
2026-05-25 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 15, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:01:15'
2026-05-25 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:01:16'
2026-05-25 01:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:01:17'
2026-05-25 01:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:01:17'
2026-05-25 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:01:18'
2026-05-25 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:01:18'
2026-05-25 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:01:18'
2026-05-25 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:01:19'
2026-05-25 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:01:19'
2026-05-25 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 01:01:20'
2026-05-25 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 01:01:20'
2026-05-25 01:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 01:01:21'
2026-05-25 01:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:01:21'
2026-05-25 01:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:01:21'
2026-05-25 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:01:22'
2026-05-25 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:01:22'
2026-05-25 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:01:22'
2026-05-25 01:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:01:23'
2026-05-25 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:01:26'
2026-05-25 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:01:26'
2026-05-25 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 01:01:26'
2026-05-25 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 01:01:26'
2026-05-25 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 01:01:27'
2026-05-25 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 01:01:27'
2026-05-25 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 01:01:30'
2026-05-25 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 01:01:30'
2026-05-25 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 30, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 01:01:30'
2026-05-25 01:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 01:01:31'
2026-05-25 01:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 01:01:31'
2026-05-25 01:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 01:01:31'
2026-05-25 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 01:01:33'
2026-05-25 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 01:01:33'
2026-05-25 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 01:01:33'
2026-05-25 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 01:01:33'
2026-05-25 01:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 01:01:38'
2026-05-25 01:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 01:01:38'
2026-05-25 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 01:01:39'
2026-05-25 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 01:01:39'
2026-05-25 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 01:01:39'
2026-05-25 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 01:01:39'
2026-05-25 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:01:39'
2026-05-25 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 01:01:39'
2026-05-25 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 39, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:01:39'
2026-05-25 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 01:01:39'
2026-05-25 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:01:40'
2026-05-25 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:01:42'
2026-05-25 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:01:42'
2026-05-25 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:01:42'
2026-05-25 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:01:43'
2026-05-25 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:01:45'
2026-05-25 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:01:46'
2026-05-25 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:01:46'
2026-05-25 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:01:46'
2026-05-25 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:01:46'
2026-05-25 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:01:46'
2026-05-25 01:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:01:49'
2026-05-25 01:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:01:49'
2026-05-25 01:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:01:49'
2026-05-25 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:01:50'
2026-05-25 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:01:51'
2026-05-25 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:01:51'
2026-05-25 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:01:52'
2026-05-25 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:01:52'
2026-05-25 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:01:52'
2026-05-25 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:01:55'
2026-05-25 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:01:55'
2026-05-25 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:01:56'
2026-05-25 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:01:56'
2026-05-25 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:01:56'
2026-05-25 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:01:56'
2026-05-25 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:01:56'
2026-05-25 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 01:01:56'
2026-05-25 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:01:56'
2026-05-25 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 56, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:01:56'
2026-05-25 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:01:57'
2026-05-25 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 01:01:57'
2026-05-25 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 01:01:57'
2026-05-25 01:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:01:58'
2026-05-25 01:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:01:58'
2026-05-25 01:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:01:58'
2026-05-25 01:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 1, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:01:59'
2026-05-25 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 0, 824496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16371, 'low': 1.16353, 'close': 1.16369, 'volume': 114.0} | asctime='2026-05-25 01:02:00'
2026-05-25 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 0, 825328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16378, 'low': 1.1636, 'close': 1.16376, 'volume': 114.0} | asctime='2026-05-25 01:02:00'
2026-05-25 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:02:00'
2026-05-25 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:02:00'
2026-05-25 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 01:02:01'
2026-05-25 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 01:02:02'
2026-05-25 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:02:02'
2026-05-25 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:02:03'
2026-05-25 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:02:03'
2026-05-25 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:02:04'
2026-05-25 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:02:05'
2026-05-25 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:02:05'
2026-05-25 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:02:05'
2026-05-25 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:02:05'
2026-05-25 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:02:05'
2026-05-25 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 01:02:05'
2026-05-25 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 6, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:02:06'
2026-05-25 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:02:06'
2026-05-25 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:02:07'
2026-05-25 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:02:07'
2026-05-25 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:02:07'
2026-05-25 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 10, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:02:10'
2026-05-25 01:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:02:11'
2026-05-25 01:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:02:11'
2026-05-25 01:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 01:02:11'
2026-05-25 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:02:12'
2026-05-25 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 12, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:02:12'
2026-05-25 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:02:14'
2026-05-25 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 01:02:14'
2026-05-25 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:02:14'
2026-05-25 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 01:02:14'
2026-05-25 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:02:14'
2026-05-25 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 01:02:15'
2026-05-25 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:02:15'
2026-05-25 01:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 01:02:16'
2026-05-25 01:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:02:16'
2026-05-25 01:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 01:02:16'
2026-05-25 01:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:02:16'
2026-05-25 01:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 17, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:02:17'
2026-05-25 01:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:02:17'
2026-05-25 01:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:02:17'
2026-05-25 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:02:18'
2026-05-25 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 01:02:18'
2026-05-25 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:02:18'
2026-05-25 01:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 01:02:19'
2026-05-25 01:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:02:19'
2026-05-25 01:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 01:02:19'
2026-05-25 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 01:02:22'
2026-05-25 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 01:02:22'
2026-05-25 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 01:02:24'
2026-05-25 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 01:02:24'
2026-05-25 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 01:02:25'
2026-05-25 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:02:27'
2026-05-25 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 01:02:27'
2026-05-25 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:02:30'
2026-05-25 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 01:02:30'
2026-05-25 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:02:30'
2026-05-25 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:02:30'
2026-05-25 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:02:30'
2026-05-25 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:02:30'
2026-05-25 01:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:02:31'
2026-05-25 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:02:35'
2026-05-25 01:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:02:37'
2026-05-25 01:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:02:37'
2026-05-25 01:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:02:38'
2026-05-25 01:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 38, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:02:38'
2026-05-25 01:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:02:39'
2026-05-25 01:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:02:39'
2026-05-25 01:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:02:40'
2026-05-25 01:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 41, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:02:41'
2026-05-25 01:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:02:41'
2026-05-25 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:02:45'
2026-05-25 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:02:45'
2026-05-25 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 01:02:45'
2026-05-25 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 01:02:46'
2026-05-25 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:02:46'
2026-05-25 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:02:46'
2026-05-25 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:02:46'
2026-05-25 01:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:02:47'
2026-05-25 01:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:02:47'
2026-05-25 01:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:02:47'
2026-05-25 01:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:02:47'
2026-05-25 01:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:02:52'
2026-05-25 01:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 01:02:52'
2026-05-25 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 01:02:53'
2026-05-25 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 01:02:53'
2026-05-25 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 01:02:53'
2026-05-25 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 01:02:53'
2026-05-25 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 01:02:53'
2026-05-25 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:02:53'
2026-05-25 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:02:53'
2026-05-25 01:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:02:56'
2026-05-25 01:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:02:56'
2026-05-25 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:02:58'
2026-05-25 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:02:58'
2026-05-25 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:02:59'
2026-05-25 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:02:59'
2026-05-25 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 59, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:02:59'
2026-05-25 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 2, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 01:02:59'
2026-05-25 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 0, 224985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16384, 'low': 1.16363, 'close': 1.16379, 'volume': 97.0} | asctime='2026-05-25 01:03:00'
2026-05-25 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 0, 226554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16391, 'low': 1.1637, 'close': 1.16386, 'volume': 97.0} | asctime='2026-05-25 01:03:00'
2026-05-25 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 01:03:00'
2026-05-25 01:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 01:03:04'
2026-05-25 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 01:03:05'
2026-05-25 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 01:03:05'
2026-05-25 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 01:03:05'
2026-05-25 01:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 01:03:08'
2026-05-25 01:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 01:03:09'
2026-05-25 01:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:03:09'
2026-05-25 01:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:03:11'
2026-05-25 01:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:03:11'
2026-05-25 01:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:03:11'
2026-05-25 01:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:03:12'
2026-05-25 01:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:03:12'
2026-05-25 01:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:03:12'
2026-05-25 01:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:03:13'
2026-05-25 01:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:03:13'
2026-05-25 01:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 01:03:13'
2026-05-25 01:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 01:03:14'
2026-05-25 01:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 01:03:14'
2026-05-25 01:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 14, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 01:03:14'
2026-05-25 01:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:03:15'
2026-05-25 01:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 01:03:16'
2026-05-25 01:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:03:16'
2026-05-25 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:03:19'
2026-05-25 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 19, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:03:19'
2026-05-25 01:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 01:03:20'
2026-05-25 01:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 01:03:20'
2026-05-25 01:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 01:03:20'
2026-05-25 01:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 01:03:20'
2026-05-25 01:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 01:03:20'
2026-05-25 01:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 01:03:21'
2026-05-25 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 24, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:03:24'
2026-05-25 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 24, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:03:24'
2026-05-25 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:03:25'
2026-05-25 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:03:25'
2026-05-25 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:03:25'
2026-05-25 01:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 27, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:03:27'
2026-05-25 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:03:28'
2026-05-25 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 28, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:03:28'
2026-05-25 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:03:29'
2026-05-25 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:03:29'
2026-05-25 01:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:03:32'
2026-05-25 01:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:03:32'
2026-05-25 01:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 32, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:03:32'
2026-05-25 01:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:03:34'
2026-05-25 01:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:03:34'
2026-05-25 01:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 34, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:03:34'
2026-05-25 01:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 34, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:03:34'
2026-05-25 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 35, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:03:35'
2026-05-25 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:03:35'
2026-05-25 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:03:35'
2026-05-25 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 35, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:03:35'
2026-05-25 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:03:35'
2026-05-25 01:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:03:36'
2026-05-25 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:03:43'
2026-05-25 01:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:03:44'
2026-05-25 01:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:03:44'
2026-05-25 01:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:03:45'
2026-05-25 01:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:03:46'
2026-05-25 01:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 01:03:48'
2026-05-25 01:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:03:48'
2026-05-25 01:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:03:48'
2026-05-25 01:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:03:48'
2026-05-25 01:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 48, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:03:48'
2026-05-25 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 49, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:03:49'
2026-05-25 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:03:50'
2026-05-25 01:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:03:51'
2026-05-25 01:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:03:54'
2026-05-25 01:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:03:54'
2026-05-25 01:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:03:54'
2026-05-25 01:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:03:54'
2026-05-25 01:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 54, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:03:54'
2026-05-25 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 01:03:55'
2026-05-25 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 01:03:55'
2026-05-25 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 01:03:55'
2026-05-25 01:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 01:03:57'
2026-05-25 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 01:03:58'
2026-05-25 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 01:03:58'
2026-05-25 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 01:03:58'
2026-05-25 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 3, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 01:03:58'
2026-05-25 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 0, 522344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16393, 'low': 1.16375, 'close': 1.16379, 'volume': 80.0} | asctime='2026-05-25 01:04:00'
2026-05-25 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 0, 524176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.164, 'low': 1.16382, 'close': 1.16386, 'volume': 80.0} | asctime='2026-05-25 01:04:00'
2026-05-25 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:04:00'
2026-05-25 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 01:04:00'
2026-05-25 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:04:00'
2026-05-25 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 4, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:04:04'
2026-05-25 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:04:04'
2026-05-25 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:04:06'
2026-05-25 01:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:04:07'
2026-05-25 01:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 7, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:04:07'
2026-05-25 01:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:04:08'
2026-05-25 01:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 10, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:04:10'
2026-05-25 01:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:04:10'
2026-05-25 01:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:04:10'
2026-05-25 01:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:04:11'
2026-05-25 01:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:04:11'
2026-05-25 01:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:04:11'
2026-05-25 01:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:04:11'
2026-05-25 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:04:13'
2026-05-25 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:04:13'
2026-05-25 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:04:13'
2026-05-25 01:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:04:16'
2026-05-25 01:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 16, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:04:16'
2026-05-25 01:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 16, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:04:16'
2026-05-25 01:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:04:17'
2026-05-25 01:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:04:17'
2026-05-25 01:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:04:17'
2026-05-25 01:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:04:17'
2026-05-25 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:04:21'
2026-05-25 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:04:21'
2026-05-25 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:04:21'
2026-05-25 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:04:22'
2026-05-25 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:04:22'
2026-05-25 01:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:04:28'
2026-05-25 01:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:04:29'
2026-05-25 01:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:04:29'
2026-05-25 01:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 29, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:04:29'
2026-05-25 01:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:04:31'
2026-05-25 01:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:04:31'
2026-05-25 01:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:04:31'
2026-05-25 01:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:04:32'
2026-05-25 01:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:04:32'
2026-05-25 01:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:04:32'
2026-05-25 01:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:04:33'
2026-05-25 01:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:04:33'
2026-05-25 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:04:36'
2026-05-25 01:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:04:37'
2026-05-25 01:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:04:41'
2026-05-25 01:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:04:43'
2026-05-25 01:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:04:44'
2026-05-25 01:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 01:04:44'
2026-05-25 01:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 01:04:44'
2026-05-25 01:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 01:04:44'
2026-05-25 01:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 01:04:46'
2026-05-25 01:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 01:04:47'
2026-05-25 01:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 01:04:47'
2026-05-25 01:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 47, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 01:04:47'
2026-05-25 01:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:04:49'
2026-05-25 01:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:04:55'
2026-05-25 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:04:56'
2026-05-25 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:04:56'
2026-05-25 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 4, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:04:57'
2026-05-25 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 0, 372767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.1639, 'low': 1.16378, 'close': 1.16383, 'volume': 60.0} | asctime='2026-05-25 01:05:00'
2026-05-25 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 0, 374572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.16393, 'low': 1.16353, 'close': 1.16383, 'volume': 488.0} | asctime='2026-05-25 01:05:00'
2026-05-25 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 0, 378663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16397, 'low': 1.16385, 'close': 1.1639, 'volume': 60.0} | asctime='2026-05-25 01:05:00'
2026-05-25 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 0, 380355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16372, 'high': 1.164, 'low': 1.1636, 'close': 1.1639, 'volume': 488.0} | asctime='2026-05-25 01:05:00'
2026-05-25 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 0, 380885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.16393, 'low': 1.16353, 'close': 1.16383, 'volume': 488.0} | asctime='2026-05-25 01:05:00'
2026-05-25 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 0, 383008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16372, 'high': 1.164, 'low': 1.1636, 'close': 1.1639, 'volume': 488.0} | asctime='2026-05-25 01:05:00'
2026-05-25 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:05:00'
2026-05-25 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:05:00'
2026-05-25 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:05:00'
2026-05-25 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:05:00'
2026-05-25 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:05:00'
2026-05-25 01:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:05:01'
2026-05-25 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:05:03'
2026-05-25 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:05:03'
2026-05-25 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:05:03'
2026-05-25 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 01:05:03'
2026-05-25 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 01:05:03'
2026-05-25 01:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 01:05:05'
2026-05-25 01:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 01:05:06'
2026-05-25 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 01:05:07'
2026-05-25 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 01:05:08'
2026-05-25 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:05:12'
2026-05-25 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:05:12'
2026-05-25 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:05:12'
2026-05-25 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:05:12'
2026-05-25 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:05:12'
2026-05-25 01:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:05:14'
2026-05-25 01:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:05:14'
2026-05-25 01:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:05:19'
2026-05-25 01:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:05:19'
2026-05-25 01:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:05:19'
2026-05-25 01:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:05:21'
2026-05-25 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:05:23'
2026-05-25 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:05:24'
2026-05-25 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:05:24'
2026-05-25 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:05:24'
2026-05-25 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:05:27'
2026-05-25 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:05:27'
2026-05-25 01:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:05:28'
2026-05-25 01:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:05:28'
2026-05-25 01:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 28, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:05:28'
2026-05-25 01:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:05:28'
2026-05-25 01:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:05:29'
2026-05-25 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:05:32'
2026-05-25 01:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:05:33'
2026-05-25 01:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:05:35'
2026-05-25 01:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:05:37'
2026-05-25 01:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 37, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:05:37'
2026-05-25 01:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:05:40'
2026-05-25 01:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:05:40'
2026-05-25 01:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 41, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:05:41'
2026-05-25 01:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:05:42'
2026-05-25 01:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:05:42'
2026-05-25 01:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:05:42'
2026-05-25 01:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:05:42'
2026-05-25 01:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:05:45'
2026-05-25 01:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:05:45'
2026-05-25 01:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 46, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:05:46'
2026-05-25 01:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 48, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:05:48'
2026-05-25 01:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:05:52'
2026-05-25 01:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:05:53'
2026-05-25 01:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:05:54'
2026-05-25 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:05:55'
2026-05-25 01:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 56, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:05:56'
2026-05-25 01:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:05:56'
2026-05-25 01:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:05:56'
2026-05-25 01:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:05:57'
2026-05-25 01:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 5, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:05:58'
2026-05-25 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 0, 523263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16387, 'low': 1.16378, 'close': 1.16386, 'volume': 62.0} | asctime='2026-05-25 01:06:00'
2026-05-25 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 0, 524988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16394, 'low': 1.16385, 'close': 1.16393, 'volume': 62.0} | asctime='2026-05-25 01:06:00'
2026-05-25 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:06:00'
2026-05-25 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:06:06'
2026-05-25 01:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:06:10'
2026-05-25 01:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:06:10'
2026-05-25 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:06:11'
2026-05-25 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:06:11'
2026-05-25 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 11, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:06:11'
2026-05-25 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:06:11'
2026-05-25 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:06:11'
2026-05-25 01:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:06:12'
2026-05-25 01:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:06:12'
2026-05-25 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:06:14'
2026-05-25 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:06:14'
2026-05-25 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:06:14'
2026-05-25 01:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:06:19'
2026-05-25 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:06:20'
2026-05-25 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:06:20'
2026-05-25 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:06:20'
2026-05-25 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:06:20'
2026-05-25 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 01:06:22'
2026-05-25 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:06:22'
2026-05-25 01:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 01:06:23'
2026-05-25 01:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:06:24'
2026-05-25 01:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 24, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 01:06:24'
2026-05-25 01:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:06:25'
2026-05-25 01:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 01:06:25'
2026-05-25 01:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:06:25'
2026-05-25 01:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 01:06:25'
2026-05-25 01:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:06:26'
2026-05-25 01:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 01:06:26'
2026-05-25 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:06:29'
2026-05-25 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:06:29'
2026-05-25 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:06:29'
2026-05-25 01:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:06:30'
2026-05-25 01:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:06:30'
2026-05-25 01:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 31, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:06:31'
2026-05-25 01:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:06:31'
2026-05-25 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:06:32'
2026-05-25 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 32, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:06:32'
2026-05-25 01:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:06:33'
2026-05-25 01:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:06:36'
2026-05-25 01:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 38, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:06:38'
2026-05-25 01:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:06:38'
2026-05-25 01:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:06:38'
2026-05-25 01:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 01:06:38'
2026-05-25 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 48, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:06:48'
2026-05-25 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:06:48'
2026-05-25 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:06:48'
2026-05-25 01:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:06:49'
2026-05-25 01:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 49, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:06:49'
2026-05-25 01:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:06:52'
2026-05-25 01:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:06:54'
2026-05-25 01:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:06:54'
2026-05-25 01:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:06:57'
2026-05-25 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:06:58'
2026-05-25 01:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:06:59'
2026-05-25 01:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 6, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:06:59'
2026-05-25 01:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 0, 425286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16397, 'low': 1.16381, 'close': 1.16397, 'volume': 57.0} | asctime='2026-05-25 01:07:00'
2026-05-25 01:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 0, 427036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16404, 'low': 1.16388, 'close': 1.16404, 'volume': 57.0} | asctime='2026-05-25 01:07:00'
2026-05-25 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:07:00'
2026-05-25 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:07:00'
2026-05-25 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:07:01'
2026-05-25 01:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:07:02'
2026-05-25 01:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:07:02'
2026-05-25 01:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:07:03'
2026-05-25 01:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:07:03'
2026-05-25 01:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:07:08'
2026-05-25 01:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 8, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:07:08'
2026-05-25 01:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 8, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:07:08'
2026-05-25 01:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:07:09'
2026-05-25 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:07:10'
2026-05-25 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:07:11'
2026-05-25 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:07:11'
2026-05-25 01:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:07:12'
2026-05-25 01:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:07:12'
2026-05-25 01:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:07:14'
2026-05-25 01:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:07:15'
2026-05-25 01:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:07:18'
2026-05-25 01:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 18, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:07:18'
2026-05-25 01:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:07:19'
2026-05-25 01:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:07:19'
2026-05-25 01:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:07:19'
2026-05-25 01:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:07:22'
2026-05-25 01:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:07:22'
2026-05-25 01:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 23, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:07:23'
2026-05-25 01:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:07:23'
2026-05-25 01:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:07:23'
2026-05-25 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:07:28'
2026-05-25 01:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:07:30'
2026-05-25 01:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:07:33'
2026-05-25 01:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:07:33'
2026-05-25 01:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:07:33'
2026-05-25 01:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:07:33'
2026-05-25 01:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:07:34'
2026-05-25 01:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:07:34'
2026-05-25 01:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:07:41'
2026-05-25 01:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 41, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:07:41'
2026-05-25 01:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:07:41'
2026-05-25 01:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:07:41'
2026-05-25 01:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 44, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:07:44'
2026-05-25 01:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:07:45'
2026-05-25 01:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:07:45'
2026-05-25 01:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:07:48'
2026-05-25 01:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:07:48'
2026-05-25 01:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:07:49'
2026-05-25 01:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:07:50'
2026-05-25 01:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 52, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:07:52'
2026-05-25 01:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:07:54'
2026-05-25 01:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:07:54'
2026-05-25 01:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:07:55'
2026-05-25 01:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:07:57'
2026-05-25 01:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:07:57'
2026-05-25 01:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:07:57'
2026-05-25 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:07:58'
2026-05-25 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:07:58'
2026-05-25 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 7, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:07:58'
2026-05-25 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 0, 472232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16401, 'low': 1.16392, 'close': 1.16393, 'volume': 57.0} | asctime='2026-05-25 01:08:00'
2026-05-25 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 0, 473206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16408, 'low': 1.16399, 'close': 1.164, 'volume': 57.0} | asctime='2026-05-25 01:08:00'
2026-05-25 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:08:00'
2026-05-25 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:08:00'
2026-05-25 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:08:01'
2026-05-25 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:08:01'
2026-05-25 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:08:02'
2026-05-25 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:08:02'
2026-05-25 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:08:02'
2026-05-25 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:08:02'
2026-05-25 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:08:02'
2026-05-25 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:08:02'
2026-05-25 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:08:03'
2026-05-25 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:08:03'
2026-05-25 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:08:03'
2026-05-25 01:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:08:04'
2026-05-25 01:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 01:08:05'
2026-05-25 01:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:08:05'
2026-05-25 01:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 01:08:06'
2026-05-25 01:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:08:07'
2026-05-25 01:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 01:08:08'
2026-05-25 01:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:08:08'
2026-05-25 01:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 01:08:09'
2026-05-25 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:08:10'
2026-05-25 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 10, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:08:10'
2026-05-25 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:08:10'
2026-05-25 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:08:11'
2026-05-25 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:08:11'
2026-05-25 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:08:11'
2026-05-25 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:08:11'
2026-05-25 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:08:12'
2026-05-25 01:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:08:13'
2026-05-25 01:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:08:13'
2026-05-25 01:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:08:14'
2026-05-25 01:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:08:14'
2026-05-25 01:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:08:14'
2026-05-25 01:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:08:14'
2026-05-25 01:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:08:19'
2026-05-25 01:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:08:19'
2026-05-25 01:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:08:23'
2026-05-25 01:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:08:25'
2026-05-25 01:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:08:25'
2026-05-25 01:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:08:25'
2026-05-25 01:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:08:26'
2026-05-25 01:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:08:26'
2026-05-25 01:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 27, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:08:27'
2026-05-25 01:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:08:27'
2026-05-25 01:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:08:29'
2026-05-25 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:08:31'
2026-05-25 01:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:08:32'
2026-05-25 01:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:08:33'
2026-05-25 01:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:08:34'
2026-05-25 01:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:08:34'
2026-05-25 01:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 01:08:34'
2026-05-25 01:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 01:08:34'
2026-05-25 01:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 01:08:34'
2026-05-25 01:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 01:08:35'
2026-05-25 01:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 01:08:35'
2026-05-25 01:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 39, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 01:08:39'
2026-05-25 01:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:08:39'
2026-05-25 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:08:41'
2026-05-25 01:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:08:42'
2026-05-25 01:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:08:42'
2026-05-25 01:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 44, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:08:44'
2026-05-25 01:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:08:46'
2026-05-25 01:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:08:49'
2026-05-25 01:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 49, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:08:49'
2026-05-25 01:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:08:50'
2026-05-25 01:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:08:51'
2026-05-25 01:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:08:51'
2026-05-25 01:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:08:54'
2026-05-25 01:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:08:55'
2026-05-25 01:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 55, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:08:55'
2026-05-25 01:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:08:57'
2026-05-25 01:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 57, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:08:57'
2026-05-25 01:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 8, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:08:59'
2026-05-25 01:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 0, 320138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16396, 'low': 1.1637, 'close': 1.1637, 'volume': 74.0} | asctime='2026-05-25 01:09:00'
2026-05-25 01:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 0, 321177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16403, 'low': 1.16377, 'close': 1.16377, 'volume': 74.0} | asctime='2026-05-25 01:09:00'
2026-05-25 01:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:09:00'
2026-05-25 01:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:09:00'
2026-05-25 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:09:02'
2026-05-25 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:09:02'
2026-05-25 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:09:02'
2026-05-25 01:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:09:03'
2026-05-25 01:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:09:09'
2026-05-25 01:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:09:09'
2026-05-25 01:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:09:13'
2026-05-25 01:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:09:13'
2026-05-25 01:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:09:14'
2026-05-25 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:09:16'
2026-05-25 01:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:09:18'
2026-05-25 01:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:09:18'
2026-05-25 01:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:09:19'
2026-05-25 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:09:20'
2026-05-25 01:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:09:21'
2026-05-25 01:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:09:22'
2026-05-25 01:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:09:22'
2026-05-25 01:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:09:22'
2026-05-25 01:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:09:23'
2026-05-25 01:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:09:23'
2026-05-25 01:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:09:24'
2026-05-25 01:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 01:09:24'
2026-05-25 01:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:09:24'
2026-05-25 01:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 01:09:24'
2026-05-25 01:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:09:27'
2026-05-25 01:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 01:09:28'
2026-05-25 01:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:09:29'
2026-05-25 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 01:09:36'
2026-05-25 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 01:09:36'
2026-05-25 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 36, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:09:36'
2026-05-25 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:09:36'
2026-05-25 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:09:36'
2026-05-25 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:09:36'
2026-05-25 01:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:09:37'
2026-05-25 01:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:09:39'
2026-05-25 01:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:09:40'
2026-05-25 01:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:09:40'
2026-05-25 01:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:09:41'
2026-05-25 01:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:09:41'
2026-05-25 01:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 43, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:09:43'
2026-05-25 01:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:09:43'
2026-05-25 01:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:09:45'
2026-05-25 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:09:46'
2026-05-25 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:09:46'
2026-05-25 01:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:09:48'
2026-05-25 01:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 48, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:09:48'
2026-05-25 01:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:09:48'
2026-05-25 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:09:49'
2026-05-25 01:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 50, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:09:50'
2026-05-25 01:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:09:52'
2026-05-25 01:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:09:53'
2026-05-25 01:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 53, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:09:53'
2026-05-25 01:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:09:53'
2026-05-25 01:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:09:57'
2026-05-25 01:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 9, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:09:58'
2026-05-25 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 0, 172776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16372, 'low': 1.16365, 'close': 1.16371, 'volume': 57.0} | asctime='2026-05-25 01:10:00'
2026-05-25 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 0, 173596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16379, 'low': 1.16372, 'close': 1.16378, 'volume': 57.0} | asctime='2026-05-25 01:10:00'
2026-05-25 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 0, 174449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16401, 'low': 1.16365, 'close': 1.16371, 'volume': 307.0} | asctime='2026-05-25 01:10:00'
2026-05-25 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 0, 177413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16401, 'low': 1.16365, 'close': 1.16371, 'volume': 307.0} | asctime='2026-05-25 01:10:00'
2026-05-25 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 0, 178072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16408, 'low': 1.16372, 'close': 1.16378, 'volume': 307.0} | asctime='2026-05-25 01:10:00'
2026-05-25 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 0, 179276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16408, 'low': 1.16372, 'close': 1.16378, 'volume': 307.0} | asctime='2026-05-25 01:10:00'
2026-05-25 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:10:00'
2026-05-25 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:10:00'
2026-05-25 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:10:00'
2026-05-25 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:10:01'
2026-05-25 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:10:01'
2026-05-25 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:10:02'
2026-05-25 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:10:02'
2026-05-25 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:10:03'
2026-05-25 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:10:03'
2026-05-25 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:10:03'
2026-05-25 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:10:03'
2026-05-25 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:10:03'
2026-05-25 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 01:10:03'
2026-05-25 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:10:04'
2026-05-25 01:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 01:10:16'
2026-05-25 01:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:10:16'
2026-05-25 01:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:10:16'
2026-05-25 01:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:10:16'
2026-05-25 01:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 01:10:16'
2026-05-25 01:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:10:17'
2026-05-25 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:10:18'
2026-05-25 01:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:10:19'
2026-05-25 01:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:10:27'
2026-05-25 01:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:10:29'
2026-05-25 01:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:10:29'
2026-05-25 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:10:34'
2026-05-25 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:10:34'
2026-05-25 01:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:10:35'
2026-05-25 01:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:10:35'
2026-05-25 01:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:10:35'
2026-05-25 01:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 35, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:10:35'
2026-05-25 01:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:10:35'
2026-05-25 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:10:36'
2026-05-25 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:10:36'
2026-05-25 01:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:10:39'
2026-05-25 01:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:10:41'
2026-05-25 01:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:10:43'
2026-05-25 01:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:10:44'
2026-05-25 01:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:10:44'
2026-05-25 01:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:10:47'
2026-05-25 01:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:10:49'
2026-05-25 01:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:10:50'
2026-05-25 01:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:10:50'
2026-05-25 01:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:10:50'
2026-05-25 01:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:10:51'
2026-05-25 01:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:10:51'
2026-05-25 01:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 01:10:51'
2026-05-25 01:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 01:10:52'
2026-05-25 01:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 01:10:52'
2026-05-25 01:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 01:10:52'
2026-05-25 01:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:10:57'
2026-05-25 01:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 10, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 01:10:58'
2026-05-25 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 0, 222805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16373, 'low': 1.16359, 'close': 1.1636, 'volume': 52.0} | asctime='2026-05-25 01:11:00'
2026-05-25 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 0, 223540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.1638, 'low': 1.16366, 'close': 1.16367, 'volume': 52.0} | asctime='2026-05-25 01:11:00'
2026-05-25 01:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:11:00'
2026-05-25 01:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:11:01'
2026-05-25 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 2, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 01:11:02'
2026-05-25 01:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:11:03'
2026-05-25 01:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:11:04'
2026-05-25 01:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 5, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:11:05'
2026-05-25 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:11:06'
2026-05-25 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:11:06'
2026-05-25 01:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:11:07'
2026-05-25 01:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:11:08'
2026-05-25 01:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:11:08'
2026-05-25 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:11:09'
2026-05-25 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:11:09'
2026-05-25 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:11:10'
2026-05-25 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:11:10'
2026-05-25 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:11:10'
2026-05-25 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:11:10'
2026-05-25 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:11:10'
2026-05-25 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:11:10'
2026-05-25 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:11:11'
2026-05-25 01:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:11:12'
2026-05-25 01:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:11:12'
2026-05-25 01:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:11:12'
2026-05-25 01:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:11:13'
2026-05-25 01:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:11:14'
2026-05-25 01:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 14, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:11:14'
2026-05-25 01:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:11:14'
2026-05-25 01:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 01:11:15'
2026-05-25 01:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:11:15'
2026-05-25 01:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:11:18'
2026-05-25 01:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:11:19'
2026-05-25 01:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:11:19'
2026-05-25 01:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:11:19'
2026-05-25 01:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:11:19'
2026-05-25 01:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:11:20'
2026-05-25 01:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:11:20'
2026-05-25 01:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:11:20'
2026-05-25 01:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:11:20'
2026-05-25 01:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:11:20'
2026-05-25 01:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:11:20'
2026-05-25 01:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:11:21'
2026-05-25 01:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:11:21'
2026-05-25 01:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:11:21'
2026-05-25 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:11:25'
2026-05-25 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:11:25'
2026-05-25 01:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:11:27'
2026-05-25 01:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:11:28'
2026-05-25 01:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:11:28'
2026-05-25 01:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:11:29'
2026-05-25 01:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 01:11:29'
2026-05-25 01:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 01:11:30'
2026-05-25 01:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 01:11:30'
2026-05-25 01:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:11:30'
2026-05-25 01:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:11:30'
2026-05-25 01:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 01:11:31'
2026-05-25 01:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:11:31'
2026-05-25 01:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 01:11:35'
2026-05-25 01:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:11:35'
2026-05-25 01:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 01:11:39'
2026-05-25 01:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:11:39'
2026-05-25 01:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 01:11:41'
2026-05-25 01:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 01:11:46'
2026-05-25 01:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 01:11:50'
2026-05-25 01:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:11:50'
2026-05-25 01:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:11:50'
2026-05-25 01:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:11:50'
2026-05-25 01:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:11:50'
2026-05-25 01:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:11:51'
2026-05-25 01:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:11:53'
2026-05-25 01:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 54, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 01:11:54'
2026-05-25 01:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:11:54'
2026-05-25 01:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:11:54'
2026-05-25 01:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:11:55'
2026-05-25 01:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 01:11:55'
2026-05-25 01:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:11:55'
2026-05-25 01:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 01:11:56'
2026-05-25 01:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 11, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:11:56'
2026-05-25 01:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 0, 468255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16373, 'low': 1.16361, 'close': 1.16371, 'volume': 77.0} | asctime='2026-05-25 01:12:00'
2026-05-25 01:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 0, 470255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.1638, 'low': 1.16368, 'close': 1.16378, 'volume': 77.0} | asctime='2026-05-25 01:12:00'
2026-05-25 01:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:12:00'
2026-05-25 01:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:12:02'
2026-05-25 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:12:03'
2026-05-25 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:12:03'
2026-05-25 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:12:03'
2026-05-25 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:12:03'
2026-05-25 01:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:12:04'
2026-05-25 01:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:12:04'
2026-05-25 01:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:12:05'
2026-05-25 01:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 01:12:05'
2026-05-25 01:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:12:05'
2026-05-25 01:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 8, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:12:08'
2026-05-25 01:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:12:10'
2026-05-25 01:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:12:10'
2026-05-25 01:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 10, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 01:12:10'
2026-05-25 01:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:12:10'
2026-05-25 01:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:12:10'
2026-05-25 01:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:12:11'
2026-05-25 01:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:12:13'
2026-05-25 01:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:12:13'
2026-05-25 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:12:15'
2026-05-25 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:12:15'
2026-05-25 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 01:12:15'
2026-05-25 01:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:12:18'
2026-05-25 01:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:12:19'
2026-05-25 01:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:12:19'
2026-05-25 01:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:12:20'
2026-05-25 01:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:12:20'
2026-05-25 01:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:12:21'
2026-05-25 01:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:12:21'
2026-05-25 01:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 21, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:12:21'
2026-05-25 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:12:22'
2026-05-25 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 22, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:12:22'
2026-05-25 01:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:12:24'
2026-05-25 01:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 01:12:24'
2026-05-25 01:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:12:25'
2026-05-25 01:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:12:27'
2026-05-25 01:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 27, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 01:12:27'
2026-05-25 01:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:12:27'
2026-05-25 01:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 01:12:38'
2026-05-25 01:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:12:38'
2026-05-25 01:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 01:12:38'
2026-05-25 01:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:12:41'
2026-05-25 01:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 01:12:41'
2026-05-25 01:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 01:12:41'
2026-05-25 01:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 01:12:41'
2026-05-25 01:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 01:12:41'
2026-05-25 01:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 01:12:43'
2026-05-25 01:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 01:12:51'
2026-05-25 01:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 12, 51, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 01:12:51'
2026-05-25 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 0, 217400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16377, 'low': 1.16368, 'close': 1.16376, 'volume': 50.0} | asctime='2026-05-25 01:13:00'
2026-05-25 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 0, 218411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16384, 'low': 1.16375, 'close': 1.16383, 'volume': 50.0} | asctime='2026-05-25 01:13:00'
2026-05-25 01:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 01:13:00'
2026-05-25 01:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 01:13:00'
2026-05-25 01:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 11, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 01:13:11'
2026-05-25 01:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 01:13:11'
2026-05-25 01:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 01:13:11'
2026-05-25 01:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 01:13:11'
2026-05-25 01:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 01:13:11'
2026-05-25 01:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 01:13:11'
2026-05-25 01:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 01:13:12'
2026-05-25 01:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 01:13:12'
2026-05-25 01:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 01:13:12'
2026-05-25 01:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 14, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 01:13:14'
2026-05-25 01:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 01:13:14'
2026-05-25 01:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 01:13:16'
2026-05-25 01:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 01:13:17'
2026-05-25 01:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 01:13:17'
2026-05-25 01:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 17, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 01:13:17'
2026-05-25 01:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 01:13:18'
2026-05-25 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 01:13:19'
2026-05-25 01:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 01:13:21'
2026-05-25 01:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 01:13:21'
2026-05-25 01:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 01:13:21'
2026-05-25 01:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 01:13:21'
2026-05-25 01:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 01:13:25'
2026-05-25 01:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 01:13:25'
2026-05-25 01:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 01:13:25'
2026-05-25 01:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 25, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 01:13:25'
2026-05-25 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 01:13:26'
2026-05-25 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 01:13:26'
2026-05-25 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 01:13:26'
2026-05-25 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 01:13:27'
2026-05-25 01:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 01:13:29'
2026-05-25 01:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 01:13:30'
2026-05-25 01:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 01:13:30'
2026-05-25 01:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 01:13:31'
2026-05-25 01:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 31, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 01:13:31'
2026-05-25 01:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 01:13:31'
2026-05-25 01:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:13:31'
2026-05-25 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 01:13:32'
2026-05-25 01:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 01:13:33'
2026-05-25 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 01:13:35'
2026-05-25 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:13:35'
2026-05-25 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:13:35'
2026-05-25 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:13:35'
2026-05-25 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:13:35'
2026-05-25 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:13:35'
2026-05-25 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:13:35'
2026-05-25 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:13:35'
2026-05-25 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:13:38'
2026-05-25 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:13:38'
2026-05-25 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:13:38'
2026-05-25 01:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:13:39'
2026-05-25 01:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 01:13:39'
2026-05-25 01:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:13:39'
2026-05-25 01:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 01:13:39'
2026-05-25 01:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:13:41'
2026-05-25 01:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:13:41'
2026-05-25 01:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:13:42'
2026-05-25 01:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 44, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:13:44'
2026-05-25 01:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 01:13:46'
2026-05-25 01:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 50, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:13:50'
2026-05-25 01:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:13:50'
2026-05-25 01:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:13:52'
2026-05-25 01:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:13:53'
2026-05-25 01:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 54, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:13:54'
2026-05-25 01:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:13:55'
2026-05-25 01:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 13, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:13:59'
2026-05-25 01:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 2, 468960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16395, 'low': 1.16372, 'close': 1.16393, 'volume': 67.0} | asctime='2026-05-25 01:14:02'
2026-05-25 01:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 2, 470034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16402, 'low': 1.16379, 'close': 1.164, 'volume': 67.0} | asctime='2026-05-25 01:14:02'
2026-05-25 01:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:14:02'
2026-05-25 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:14:03'
2026-05-25 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 01:14:03'
2026-05-25 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:14:05'
2026-05-25 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 01:14:05'
2026-05-25 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:14:06'
2026-05-25 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 6, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 01:14:06'
2026-05-25 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:14:06'
2026-05-25 01:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 01:14:07'
2026-05-25 01:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:14:10'
2026-05-25 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:14:11'
2026-05-25 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:14:11'
2026-05-25 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:14:11'
2026-05-25 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:14:11'
2026-05-25 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:14:11'
2026-05-25 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:14:11'
2026-05-25 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:14:12'
2026-05-25 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:14:12'
2026-05-25 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 12, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:14:12'
2026-05-25 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 15, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:14:15'
2026-05-25 01:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:14:16'
2026-05-25 01:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:14:16'
2026-05-25 01:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:14:16'
2026-05-25 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:14:20'
2026-05-25 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 20, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:14:20'
2026-05-25 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 01:14:20'
2026-05-25 01:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:14:21'
2026-05-25 01:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:14:21'
2026-05-25 01:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:14:21'
2026-05-25 01:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 21, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:14:21'
2026-05-25 01:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:14:21'
2026-05-25 01:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:14:22'
2026-05-25 01:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:14:22'
2026-05-25 01:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:14:22'
2026-05-25 01:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 01:14:22'
2026-05-25 01:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 01:14:23'
2026-05-25 01:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 01:14:23'
2026-05-25 01:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 01:14:23'
2026-05-25 01:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 01:14:23'
2026-05-25 01:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 01:14:24'
2026-05-25 01:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 01:14:24'
2026-05-25 01:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 01:14:24'
2026-05-25 01:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 01:14:24'
2026-05-25 01:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 01:14:25'
2026-05-25 01:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 01:14:25'
2026-05-25 01:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 01:14:26'
2026-05-25 01:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 01:14:26'
2026-05-25 01:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 27, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 01:14:27'
2026-05-25 01:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 01:14:27'
2026-05-25 01:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:14:27'
2026-05-25 01:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 01:14:27'
2026-05-25 01:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:14:27'
2026-05-25 01:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:14:28'
2026-05-25 01:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 01:14:29'
2026-05-25 01:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:14:29'
2026-05-25 01:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 01:14:30'
2026-05-25 01:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 01:14:30'
2026-05-25 01:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 01:14:31'
2026-05-25 01:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:14:31'
2026-05-25 01:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 32, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:14:32'
2026-05-25 01:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:14:32'
2026-05-25 01:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:14:32'
2026-05-25 01:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:14:33'
2026-05-25 01:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:14:33'
2026-05-25 01:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:14:33'
2026-05-25 01:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:14:33'
2026-05-25 01:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 33, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:14:33'
2026-05-25 01:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:14:34'
2026-05-25 01:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 34, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:14:34'
2026-05-25 01:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:14:35'
2026-05-25 01:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:14:35'
2026-05-25 01:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:14:36'
2026-05-25 01:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 36, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:14:36'
2026-05-25 01:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:14:36'
2026-05-25 01:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:14:36'
2026-05-25 01:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:14:38'
2026-05-25 01:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:14:38'
2026-05-25 01:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:14:38'
2026-05-25 01:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:14:39'
2026-05-25 01:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:14:39'
2026-05-25 01:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 41, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:14:41'
2026-05-25 01:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:14:42'
2026-05-25 01:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:14:42'
2026-05-25 01:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:14:42'
2026-05-25 01:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:14:42'
2026-05-25 01:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:14:43'
2026-05-25 01:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:14:43'
2026-05-25 01:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 44, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:14:44'
2026-05-25 01:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:14:44'
2026-05-25 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:14:45'
2026-05-25 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:14:45'
2026-05-25 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:14:45'
2026-05-25 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:14:45'
2026-05-25 01:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:14:46'
2026-05-25 01:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:14:46'
2026-05-25 01:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:14:46'
2026-05-25 01:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:14:47'
2026-05-25 01:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 47, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:14:47'
2026-05-25 01:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:14:47'
2026-05-25 01:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:14:47'
2026-05-25 01:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:14:47'
2026-05-25 01:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 47, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:14:47'
2026-05-25 01:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:14:47'
2026-05-25 01:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 47, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:14:47'
2026-05-25 01:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:14:48'
2026-05-25 01:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 48, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:14:48'
2026-05-25 01:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:14:49'
2026-05-25 01:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:14:50'
2026-05-25 01:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:14:50'
2026-05-25 01:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:14:52'
2026-05-25 01:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:14:53'
2026-05-25 01:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:14:54'
2026-05-25 01:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 54, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:14:54'
2026-05-25 01:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:14:54'
2026-05-25 01:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:14:54'
2026-05-25 01:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:14:54'
2026-05-25 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:14:55'
2026-05-25 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:14:55'
2026-05-25 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:14:55'
2026-05-25 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 55, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:14:55'
2026-05-25 01:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:14:56'
2026-05-25 01:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:14:56'
2026-05-25 01:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:14:56'
2026-05-25 01:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 56, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:14:56'
2026-05-25 01:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:14:56'
2026-05-25 01:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:14:56'
2026-05-25 01:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:14:56'
2026-05-25 01:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:14:57'
2026-05-25 01:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:14:57'
2026-05-25 01:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:14:57'
2026-05-25 01:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:14:57'
2026-05-25 01:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 57, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:14:57'
2026-05-25 01:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:14:58'
2026-05-25 01:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:14:59'
2026-05-25 01:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 14, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:14:59'
2026-05-25 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 0, 68471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16435, 'low': 1.1639, 'close': 1.16432, 'volume': 135.0} | asctime='2026-05-25 01:15:00'
2026-05-25 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 0, 70413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16442, 'low': 1.16397, 'close': 1.16439, 'volume': 135.0} | asctime='2026-05-25 01:15:00'
2026-05-25 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 0, 71411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16435, 'low': 1.16359, 'close': 1.16432, 'volume': 381.0} | asctime='2026-05-25 01:15:00'
2026-05-25 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 0, 78150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16442, 'low': 1.16366, 'close': 1.16439, 'volume': 381.0} | asctime='2026-05-25 01:15:00'
2026-05-25 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 0, 79112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16435, 'low': 1.16359, 'close': 1.16432, 'volume': 381.0} | asctime='2026-05-25 01:15:00'
2026-05-25 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 0, 85839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16442, 'low': 1.16366, 'close': 1.16439, 'volume': 381.0} | asctime='2026-05-25 01:15:00'
2026-05-25 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 0, 88344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16365, 'high': 1.16435, 'low': 1.16353, 'close': 1.16432, 'volume': 1176.0} | asctime='2026-05-25 01:15:00'
2026-05-25 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 0, 90662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16372, 'high': 1.16442, 'low': 1.1636, 'close': 1.16439, 'volume': 1176.0} | asctime='2026-05-25 01:15:00'
2026-05-25 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:15:00'
2026-05-25 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:15:00'
2026-05-25 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:15:00'
2026-05-25 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:15:00'
2026-05-25 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:15:00'
2026-05-25 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:15:00'
2026-05-25 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:15:01'
2026-05-25 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:15:01'
2026-05-25 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:15:01'
2026-05-25 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:15:04'
2026-05-25 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:15:04'
2026-05-25 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:15:05'
2026-05-25 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:15:05'
2026-05-25 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:15:06'
2026-05-25 01:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:15:07'
2026-05-25 01:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:15:07'
2026-05-25 01:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:15:08'
2026-05-25 01:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:15:09'
2026-05-25 01:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:15:09'
2026-05-25 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:15:11'
2026-05-25 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:15:11'
2026-05-25 01:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:15:12'
2026-05-25 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:15:13'
2026-05-25 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 13, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:15:13'
2026-05-25 01:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:15:14'
2026-05-25 01:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:15:16'
2026-05-25 01:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:15:16'
2026-05-25 01:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:15:18'
2026-05-25 01:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:15:18'
2026-05-25 01:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:15:18'
2026-05-25 01:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:15:19'
2026-05-25 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:15:21'
2026-05-25 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 21, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:15:21'
2026-05-25 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:15:21'
2026-05-25 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:15:21'
2026-05-25 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:15:21'
2026-05-25 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:15:23'
2026-05-25 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:15:25'
2026-05-25 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:15:25'
2026-05-25 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:15:25'
2026-05-25 01:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:15:27'
2026-05-25 01:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:15:27'
2026-05-25 01:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:15:28'
2026-05-25 01:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:15:28'
2026-05-25 01:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:15:28'
2026-05-25 01:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:15:30'
2026-05-25 01:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:15:31'
2026-05-25 01:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:15:31'
2026-05-25 01:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:15:31'
2026-05-25 01:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:15:31'
2026-05-25 01:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 31, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 01:15:31'
2026-05-25 01:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:15:31'
2026-05-25 01:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:15:31'
2026-05-25 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 32, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:15:32'
2026-05-25 01:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:15:33'
2026-05-25 01:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:15:33'
2026-05-25 01:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:15:33'
2026-05-25 01:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:15:34'
2026-05-25 01:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:15:34'
2026-05-25 01:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:15:34'
2026-05-25 01:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:15:35'
2026-05-25 01:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:15:39'
2026-05-25 01:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:15:39'
2026-05-25 01:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:15:40'
2026-05-25 01:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:15:42'
2026-05-25 01:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:15:49'
2026-05-25 01:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 49, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:15:50'
2026-05-25 01:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:15:50'
2026-05-25 01:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:15:52'
2026-05-25 01:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:15:52'
2026-05-25 01:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:15:52'
2026-05-25 01:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:15:54'
2026-05-25 01:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:15:54'
2026-05-25 01:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:15:54'
2026-05-25 01:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 56, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:15:56'
2026-05-25 01:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:15:57'
2026-05-25 01:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 15, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:15:57'
2026-05-25 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 0, 70761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16442, 'low': 1.16428, 'close': 1.16436, 'volume': 77.0} | asctime='2026-05-25 01:16:00'
2026-05-25 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 0, 71796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16449, 'low': 1.16435, 'close': 1.16443, 'volume': 77.0} | asctime='2026-05-25 01:16:00'
2026-05-25 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:16:00'
2026-05-25 01:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:16:03'
2026-05-25 01:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:16:03'
2026-05-25 01:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:16:05'
2026-05-25 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:16:06'
2026-05-25 01:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:16:11'
2026-05-25 01:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:16:11'
2026-05-25 01:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:16:12'
2026-05-25 01:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:16:12'
2026-05-25 01:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:16:12'
2026-05-25 01:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:16:13'
2026-05-25 01:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:16:15'
2026-05-25 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:16:16'
2026-05-25 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:16:21'
2026-05-25 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 22, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:16:22'
2026-05-25 01:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:16:23'
2026-05-25 01:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:16:24'
2026-05-25 01:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:16:24'
2026-05-25 01:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:16:24'
2026-05-25 01:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 24, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:16:24'
2026-05-25 01:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:16:30'
2026-05-25 01:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:16:33'
2026-05-25 01:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:16:33'
2026-05-25 01:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:16:33'
2026-05-25 01:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:16:33'
2026-05-25 01:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 34, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:16:34'
2026-05-25 01:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:16:34'
2026-05-25 01:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:16:34'
2026-05-25 01:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:16:35'
2026-05-25 01:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:16:36'
2026-05-25 01:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:16:36'
2026-05-25 01:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:16:36'
2026-05-25 01:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 36, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:16:36'
2026-05-25 01:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:16:37'
2026-05-25 01:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:16:50'
2026-05-25 01:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:16:50'
2026-05-25 01:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:16:51'
2026-05-25 01:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:16:52'
2026-05-25 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:16:55'
2026-05-25 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:16:55'
2026-05-25 01:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:16:56'
2026-05-25 01:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:16:56'
2026-05-25 01:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:16:57'
2026-05-25 01:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:16:58'
2026-05-25 01:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:16:59'
2026-05-25 01:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 16, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:16:59'
2026-05-25 01:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 1, 817890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16436, 'low': 1.16427, 'close': 1.16431, 'volume': 46.0} | asctime='2026-05-25 01:17:01'
2026-05-25 01:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 1, 818718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16443, 'low': 1.16434, 'close': 1.16438, 'volume': 46.0} | asctime='2026-05-25 01:17:01'
2026-05-25 01:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:17:01'
2026-05-25 01:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:17:01'
2026-05-25 01:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:17:02'
2026-05-25 01:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:17:02'
2026-05-25 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:17:05'
2026-05-25 01:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:17:06'
2026-05-25 01:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:17:07'
2026-05-25 01:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:17:07'
2026-05-25 01:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:17:08'
2026-05-25 01:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:17:09'
2026-05-25 01:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:17:09'
2026-05-25 01:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:17:09'
2026-05-25 01:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 9, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 01:17:09'
2026-05-25 01:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:17:10'
2026-05-25 01:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 10, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:17:10'
2026-05-25 01:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:17:11'
2026-05-25 01:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:17:12'
2026-05-25 01:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:17:12'
2026-05-25 01:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:17:12'
2026-05-25 01:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:17:15'
2026-05-25 01:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:17:15'
2026-05-25 01:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:17:15'
2026-05-25 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:17:20'
2026-05-25 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:17:20'
2026-05-25 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:17:20'
2026-05-25 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 20, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:17:20'
2026-05-25 01:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:17:21'
2026-05-25 01:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:17:21'
2026-05-25 01:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 22, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:17:22'
2026-05-25 01:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:17:23'
2026-05-25 01:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:17:23'
2026-05-25 01:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:17:23'
2026-05-25 01:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:17:26'
2026-05-25 01:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:17:27'
2026-05-25 01:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:17:27'
2026-05-25 01:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 27, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:17:27'
2026-05-25 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:17:29'
2026-05-25 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:17:32'
2026-05-25 01:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:17:33'
2026-05-25 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:17:34'
2026-05-25 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:17:34'
2026-05-25 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:17:34'
2026-05-25 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:17:34'
2026-05-25 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:17:34'
2026-05-25 01:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:17:35'
2026-05-25 01:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:17:36'
2026-05-25 01:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:17:36'
2026-05-25 01:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:17:36'
2026-05-25 01:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:17:37'
2026-05-25 01:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:17:40'
2026-05-25 01:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:17:40'
2026-05-25 01:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:17:40'
2026-05-25 01:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:17:41'
2026-05-25 01:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:17:48'
2026-05-25 01:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:17:48'
2026-05-25 01:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:17:48'
2026-05-25 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:17:51'
2026-05-25 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:17:51'
2026-05-25 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:17:51'
2026-05-25 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:17:51'
2026-05-25 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:17:51'
2026-05-25 01:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 17, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:17:58'
2026-05-25 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 0, 117700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16439, 'low': 1.16428, 'close': 1.16436, 'volume': 62.0} | asctime='2026-05-25 01:18:00'
2026-05-25 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 0, 118936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16446, 'low': 1.16435, 'close': 1.16443, 'volume': 62.0} | asctime='2026-05-25 01:18:00'
2026-05-25 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:18:00'
2026-05-25 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:18:00'
2026-05-25 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:18:00'
2026-05-25 01:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:18:01'
2026-05-25 01:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:18:01'
2026-05-25 01:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:18:02'
2026-05-25 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:18:04'
2026-05-25 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:18:04'
2026-05-25 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:18:04'
2026-05-25 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:18:04'
2026-05-25 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:18:06'
2026-05-25 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:18:06'
2026-05-25 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:18:07'
2026-05-25 01:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:18:08'
2026-05-25 01:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:18:09'
2026-05-25 01:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:18:09'
2026-05-25 01:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:18:11'
2026-05-25 01:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 11, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:18:11'
2026-05-25 01:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:18:13'
2026-05-25 01:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:18:13'
2026-05-25 01:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:18:13'
2026-05-25 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:18:14'
2026-05-25 01:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:18:17'
2026-05-25 01:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:18:18'
2026-05-25 01:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:18:18'
2026-05-25 01:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:18:19'
2026-05-25 01:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:18:19'
2026-05-25 01:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:18:22'
2026-05-25 01:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:18:24'
2026-05-25 01:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:18:24'
2026-05-25 01:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:18:25'
2026-05-25 01:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:18:26'
2026-05-25 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:18:27'
2026-05-25 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:18:27'
2026-05-25 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:18:27'
2026-05-25 01:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:18:28'
2026-05-25 01:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:18:28'
2026-05-25 01:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:18:30'
2026-05-25 01:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 30, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:18:30'
2026-05-25 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:18:35'
2026-05-25 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:18:35'
2026-05-25 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:18:35'
2026-05-25 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:18:35'
2026-05-25 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:18:35'
2026-05-25 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 35, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:18:35'
2026-05-25 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:18:35'
2026-05-25 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:18:35'
2026-05-25 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:18:35'
2026-05-25 01:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:18:36'
2026-05-25 01:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:18:37'
2026-05-25 01:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:18:39'
2026-05-25 01:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:18:39'
2026-05-25 01:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:18:39'
2026-05-25 01:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:18:39'
2026-05-25 01:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:18:40'
2026-05-25 01:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 40, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:18:40'
2026-05-25 01:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:18:40'
2026-05-25 01:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:18:40'
2026-05-25 01:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:18:41'
2026-05-25 01:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:18:41'
2026-05-25 01:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:18:41'
2026-05-25 01:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 44, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:18:44'
2026-05-25 01:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:18:47'
2026-05-25 01:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:18:47'
2026-05-25 01:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:18:50'
2026-05-25 01:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:18:52'
2026-05-25 01:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:18:52'
2026-05-25 01:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:18:52'
2026-05-25 01:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:18:54'
2026-05-25 01:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:18:54'
2026-05-25 01:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:18:54'
2026-05-25 01:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:18:54'
2026-05-25 01:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:18:56'
2026-05-25 01:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:18:56'
2026-05-25 01:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:18:59'
2026-05-25 01:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 18, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:18:59'
2026-05-25 01:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 0, 266345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16428, 'close': 1.1643, 'volume': 76.0} | asctime='2026-05-25 01:19:00'
2026-05-25 01:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 0, 268021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16442, 'low': 1.16435, 'close': 1.16437, 'volume': 76.0} | asctime='2026-05-25 01:19:00'
2026-05-25 01:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:19:00'
2026-05-25 01:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:19:00'
2026-05-25 01:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:19:00'
2026-05-25 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:19:02'
2026-05-25 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:19:02'
2026-05-25 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:19:02'
2026-05-25 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:19:02'
2026-05-25 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:19:03'
2026-05-25 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:19:03'
2026-05-25 01:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:19:05'
2026-05-25 01:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:19:06'
2026-05-25 01:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:19:06'
2026-05-25 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:19:07'
2026-05-25 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:19:07'
2026-05-25 01:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:19:08'
2026-05-25 01:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:19:08'
2026-05-25 01:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:19:08'
2026-05-25 01:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:19:09'
2026-05-25 01:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:19:10'
2026-05-25 01:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:19:10'
2026-05-25 01:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:19:11'
2026-05-25 01:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:19:15'
2026-05-25 01:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:19:15'
2026-05-25 01:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 16, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:19:16'
2026-05-25 01:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:19:17'
2026-05-25 01:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:19:19'
2026-05-25 01:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:19:20'
2026-05-25 01:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:19:20'
2026-05-25 01:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:19:20'
2026-05-25 01:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:19:20'
2026-05-25 01:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:19:21'
2026-05-25 01:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:19:22'
2026-05-25 01:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:19:22'
2026-05-25 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:19:23'
2026-05-25 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:19:23'
2026-05-25 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:19:23'
2026-05-25 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 23, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:19:23'
2026-05-25 01:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:19:24'
2026-05-25 01:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:19:24'
2026-05-25 01:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:19:29'
2026-05-25 01:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:19:29'
2026-05-25 01:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 29, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:19:30'
2026-05-25 01:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:19:32'
2026-05-25 01:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:19:32'
2026-05-25 01:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:19:32'
2026-05-25 01:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:19:33'
2026-05-25 01:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:19:33'
2026-05-25 01:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:19:33'
2026-05-25 01:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:19:34'
2026-05-25 01:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:19:34'
2026-05-25 01:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:19:34'
2026-05-25 01:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:19:34'
2026-05-25 01:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:19:35'
2026-05-25 01:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:19:38'
2026-05-25 01:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:19:42'
2026-05-25 01:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:19:42'
2026-05-25 01:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:19:44'
2026-05-25 01:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:19:45'
2026-05-25 01:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:19:46'
2026-05-25 01:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:19:46'
2026-05-25 01:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:19:47'
2026-05-25 01:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:19:47'
2026-05-25 01:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:19:47'
2026-05-25 01:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:19:49'
2026-05-25 01:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:19:50'
2026-05-25 01:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:19:50'
2026-05-25 01:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:19:51'
2026-05-25 01:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:19:51'
2026-05-25 01:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:19:51'
2026-05-25 01:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:19:52'
2026-05-25 01:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:19:52'
2026-05-25 01:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:19:52'
2026-05-25 01:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 01:19:52'
2026-05-25 01:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:19:53'
2026-05-25 01:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:19:53'
2026-05-25 01:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:19:53'
2026-05-25 01:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:19:54'
2026-05-25 01:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:19:54'
2026-05-25 01:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 19, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:19:55'
2026-05-25 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 0, 715787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16442, 'low': 1.16427, 'close': 1.16441, 'volume': 79.0} | asctime='2026-05-25 01:20:00'
2026-05-25 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 0, 717504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16442, 'low': 1.16427, 'close': 1.16441, 'volume': 340.0} | asctime='2026-05-25 01:20:00'
2026-05-25 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 0, 717051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16449, 'low': 1.16434, 'close': 1.16448, 'volume': 79.0} | asctime='2026-05-25 01:20:00'
2026-05-25 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 0, 722155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16438, 'high': 1.16449, 'low': 1.16434, 'close': 1.16448, 'volume': 340.0} | asctime='2026-05-25 01:20:00'
2026-05-25 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 0, 722611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16442, 'low': 1.16427, 'close': 1.16441, 'volume': 340.0} | asctime='2026-05-25 01:20:00'
2026-05-25 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 0, 724457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16438, 'high': 1.16449, 'low': 1.16434, 'close': 1.16448, 'volume': 340.0} | asctime='2026-05-25 01:20:00'
2026-05-25 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 01:20:00'
2026-05-25 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:20:00'
2026-05-25 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 01:20:04'
2026-05-25 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 01:20:04'
2026-05-25 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 01:20:04'
2026-05-25 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:20:04'
2026-05-25 01:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:20:08'
2026-05-25 01:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:20:09'
2026-05-25 01:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:20:10'
2026-05-25 01:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:20:14'
2026-05-25 01:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 01:20:14'
2026-05-25 01:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:20:15'
2026-05-25 01:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:20:15'
2026-05-25 01:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:20:16'
2026-05-25 01:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:20:19'
2026-05-25 01:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:20:19'
2026-05-25 01:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:20:19'
2026-05-25 01:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 01:20:20'
2026-05-25 01:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:20:22'
2026-05-25 01:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:20:24'
2026-05-25 01:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 01:20:25'
2026-05-25 01:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 01:20:28'
2026-05-25 01:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 01:20:29'
2026-05-25 01:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 01:20:29'
2026-05-25 01:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 01:20:29'
2026-05-25 01:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 01:20:29'
2026-05-25 01:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 01:20:30'
2026-05-25 01:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 01:20:30'
2026-05-25 01:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 01:20:35'
2026-05-25 01:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 35, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 01:20:35'
2026-05-25 01:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 01:20:38'
2026-05-25 01:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 01:20:41'
2026-05-25 01:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 01:20:41'
2026-05-25 01:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 01:20:42'
2026-05-25 01:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:20:42'
2026-05-25 01:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 43, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 01:20:43'
2026-05-25 01:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:20:47'
2026-05-25 01:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:20:47'
2026-05-25 01:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 47, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 01:20:47'
2026-05-25 01:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:20:48'
2026-05-25 01:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:20:48'
2026-05-25 01:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:20:48'
2026-05-25 01:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:20:48'
2026-05-25 01:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 01:20:49'
2026-05-25 01:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:20:49'
2026-05-25 01:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:20:49'
2026-05-25 01:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 49, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:20:49'
2026-05-25 01:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:20:50'
2026-05-25 01:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:20:50'
2026-05-25 01:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:20:52'
2026-05-25 01:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:20:53'
2026-05-25 01:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 20, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:20:54'
2026-05-25 01:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 0, 12160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16446, 'low': 1.16439, 'close': 1.16441, 'volume': 52.0} | asctime='2026-05-25 01:21:00'
2026-05-25 01:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 0, 13576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16453, 'low': 1.16446, 'close': 1.16448, 'volume': 52.0} | asctime='2026-05-25 01:21:00'
2026-05-25 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:21:00'
2026-05-25 01:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 01:21:01'
2026-05-25 01:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:21:01'
2026-05-25 01:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:21:01'
2026-05-25 01:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:21:02'
2026-05-25 01:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:21:02'
2026-05-25 01:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:21:08'
2026-05-25 01:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:21:08'
2026-05-25 01:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:21:09'
2026-05-25 01:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:21:11'
2026-05-25 01:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:21:13'
2026-05-25 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:21:14'
2026-05-25 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:21:14'
2026-05-25 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:21:14'
2026-05-25 01:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 16, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:21:16'
2026-05-25 01:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 16, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:21:16'
2026-05-25 01:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 01:21:16'
2026-05-25 01:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:21:18'
2026-05-25 01:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:21:18'
2026-05-25 01:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:21:18'
2026-05-25 01:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 19, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:21:19'
2026-05-25 01:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:21:23'
2026-05-25 01:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:21:24'
2026-05-25 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:21:26'
2026-05-25 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:21:26'
2026-05-25 01:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:21:27'
2026-05-25 01:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:21:35'
2026-05-25 01:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:21:35'
2026-05-25 01:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:21:35'
2026-05-25 01:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:21:35'
2026-05-25 01:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:21:36'
2026-05-25 01:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:21:36'
2026-05-25 01:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:21:39'
2026-05-25 01:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:21:43'
2026-05-25 01:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:21:44'
2026-05-25 01:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:21:47'
2026-05-25 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:21:48'
2026-05-25 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:21:48'
2026-05-25 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:21:48'
2026-05-25 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:21:48'
2026-05-25 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:21:48'
2026-05-25 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:21:48'
2026-05-25 01:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:21:51'
2026-05-25 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:21:55'
2026-05-25 01:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 21, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:21:56'
2026-05-25 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 0, 312723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.1644, 'low': 1.16428, 'close': 1.1643, 'volume': 45.0} | asctime='2026-05-25 01:22:00'
2026-05-25 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 0, 314472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16447, 'low': 1.16435, 'close': 1.16437, 'volume': 45.0} | asctime='2026-05-25 01:22:00'
2026-05-25 01:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:22:00'
2026-05-25 01:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:22:00'
2026-05-25 01:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:22:00'
2026-05-25 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:22:02'
2026-05-25 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:22:02'
2026-05-25 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:22:02'
2026-05-25 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:22:02'
2026-05-25 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:22:02'
2026-05-25 01:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:22:06'
2026-05-25 01:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:22:06'
2026-05-25 01:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:22:06'
2026-05-25 01:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:22:07'
2026-05-25 01:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:22:07'
2026-05-25 01:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:22:08'
2026-05-25 01:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:22:09'
2026-05-25 01:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:22:09'
2026-05-25 01:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:22:10'
2026-05-25 01:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:22:11'
2026-05-25 01:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:22:15'
2026-05-25 01:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:22:15'
2026-05-25 01:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:22:17'
2026-05-25 01:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:22:17'
2026-05-25 01:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:22:18'
2026-05-25 01:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:22:18'
2026-05-25 01:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:22:18'
2026-05-25 01:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:22:19'
2026-05-25 01:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:22:22'
2026-05-25 01:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:22:22'
2026-05-25 01:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:22:22'
2026-05-25 01:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:22:23'
2026-05-25 01:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:22:27'
2026-05-25 01:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:22:31'
2026-05-25 01:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:22:33'
2026-05-25 01:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 33, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:22:33'
2026-05-25 01:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:22:33'
2026-05-25 01:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:22:33'
2026-05-25 01:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:22:33'
2026-05-25 01:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:22:35'
2026-05-25 01:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:22:36'
2026-05-25 01:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:22:36'
2026-05-25 01:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:22:38'
2026-05-25 01:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:22:39'
2026-05-25 01:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:22:39'
2026-05-25 01:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:22:39'
2026-05-25 01:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 41, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:22:41'
2026-05-25 01:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:22:41'
2026-05-25 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:22:45'
2026-05-25 01:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:22:54'
2026-05-25 01:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:22:55'
2026-05-25 01:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 22, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:22:59'
2026-05-25 01:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 0, 217060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16435, 'low': 1.16427, 'close': 1.16431, 'volume': 50.0} | asctime='2026-05-25 01:23:00'
2026-05-25 01:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 0, 218094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16442, 'low': 1.16434, 'close': 1.16438, 'volume': 50.0} | asctime='2026-05-25 01:23:00'
2026-05-25 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:23:00'
2026-05-25 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:23:00'
2026-05-25 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:23:00'
2026-05-25 01:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:23:07'
2026-05-25 01:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:23:07'
2026-05-25 01:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:23:08'
2026-05-25 01:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:23:08'
2026-05-25 01:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:23:12'
2026-05-25 01:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:23:12'
2026-05-25 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:23:13'
2026-05-25 01:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:23:14'
2026-05-25 01:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:23:14'
2026-05-25 01:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:23:15'
2026-05-25 01:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:23:15'
2026-05-25 01:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:23:16'
2026-05-25 01:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 16, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:23:16'
2026-05-25 01:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:23:26'
2026-05-25 01:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 01:23:27'
2026-05-25 01:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:23:28'
2026-05-25 01:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:23:28'
2026-05-25 01:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:23:29'
2026-05-25 01:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:23:32'
2026-05-25 01:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:23:36'
2026-05-25 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:23:38'
2026-05-25 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:23:38'
2026-05-25 01:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:23:40'
2026-05-25 01:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:23:40'
2026-05-25 01:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:23:40'
2026-05-25 01:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:23:40'
2026-05-25 01:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:23:40'
2026-05-25 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:23:48'
2026-05-25 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:23:48'
2026-05-25 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:23:48'
2026-05-25 01:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 49, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:23:49'
2026-05-25 01:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:23:50'
2026-05-25 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:23:51'
2026-05-25 01:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 54, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:23:54'
2026-05-25 01:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:23:55'
2026-05-25 01:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:23:55'
2026-05-25 01:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:23:57'
2026-05-25 01:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 01:23:57'
2026-05-25 01:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 01:23:57'
2026-05-25 01:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 01:23:57'
2026-05-25 01:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:23:58'
2026-05-25 01:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 01:23:59'
2026-05-25 01:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 23, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 01:23:59'
2026-05-25 01:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 0, 113657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16445, 'low': 1.16431, 'close': 1.16444, 'volume': 46.0} | asctime='2026-05-25 01:24:00'
2026-05-25 01:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 0, 114377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16452, 'low': 1.16438, 'close': 1.16451, 'volume': 46.0} | asctime='2026-05-25 01:24:00'
2026-05-25 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 01:24:00'
2026-05-25 01:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 01:24:03'
2026-05-25 01:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 01:24:09'
2026-05-25 01:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 01:24:12'
2026-05-25 01:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 01:24:12'
2026-05-25 01:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 01:24:12'
2026-05-25 01:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 01:24:17'
2026-05-25 01:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 01:24:18'
2026-05-25 01:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 01:24:18'
2026-05-25 01:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 01:24:20'
2026-05-25 01:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 01:24:20'
2026-05-25 01:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 21, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 01:24:21'
2026-05-25 01:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:24:21'
2026-05-25 01:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:24:21'
2026-05-25 01:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 01:24:21'
2026-05-25 01:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:24:21'
2026-05-25 01:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:24:22'
2026-05-25 01:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:24:23'
2026-05-25 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:24:31'
2026-05-25 01:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 34, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 01:24:34'
2026-05-25 01:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:24:35'
2026-05-25 01:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 01:24:41'
2026-05-25 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:24:45'
2026-05-25 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:24:45'
2026-05-25 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:24:45'
2026-05-25 01:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 58, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:24:58'
2026-05-25 01:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:24:58'
2026-05-25 01:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:24:58'
2026-05-25 01:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:24:59'
2026-05-25 01:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 24, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:24:59'
2026-05-25 01:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 1, 66318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16446, 'low': 1.16435, 'close': 1.16435, 'volume': 30.0} | asctime='2026-05-25 01:25:01'
2026-05-25 01:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 1, 67120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16453, 'low': 1.16442, 'close': 1.16442, 'volume': 30.0} | asctime='2026-05-25 01:25:01'
2026-05-25 01:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 1, 67636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.16446, 'low': 1.16427, 'close': 1.16435, 'volume': 223.0} | asctime='2026-05-25 01:25:01'
2026-05-25 01:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 1, 68051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.16446, 'low': 1.16427, 'close': 1.16435, 'volume': 223.0} | asctime='2026-05-25 01:25:01'
2026-05-25 01:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 1, 68731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.16453, 'low': 1.16434, 'close': 1.16442, 'volume': 223.0} | asctime='2026-05-25 01:25:01'
2026-05-25 01:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 1, 69131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.16453, 'low': 1.16434, 'close': 1.16442, 'volume': 223.0} | asctime='2026-05-25 01:25:01'
2026-05-25 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:25:01'
2026-05-25 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:25:01'
2026-05-25 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:25:01'
2026-05-25 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:25:01'
2026-05-25 01:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:25:02'
2026-05-25 01:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:25:02'
2026-05-25 01:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 01:25:03'
2026-05-25 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 01:25:04'
2026-05-25 01:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 01:25:09'
2026-05-25 01:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 01:25:09'
2026-05-25 01:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 01:25:09'
2026-05-25 01:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 01:25:13'
2026-05-25 01:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:25:14'
2026-05-25 01:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:25:17'
2026-05-25 01:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:25:18'
2026-05-25 01:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:25:21'
2026-05-25 01:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:25:21'
2026-05-25 01:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:25:21'
2026-05-25 01:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:25:26'
2026-05-25 01:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:25:26'
2026-05-25 01:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:25:31'
2026-05-25 01:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:25:32'
2026-05-25 01:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:25:33'
2026-05-25 01:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:25:33'
2026-05-25 01:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:25:34'
2026-05-25 01:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:25:36'
2026-05-25 01:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:25:36'
2026-05-25 01:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:25:38'
2026-05-25 01:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:25:40'
2026-05-25 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:25:41'
2026-05-25 01:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:25:43'
2026-05-25 01:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 43, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:25:43'
2026-05-25 01:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 01:25:53'
2026-05-25 01:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 54, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:25:54'
2026-05-25 01:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:25:54'
2026-05-25 01:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:25:56'
2026-05-25 01:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 01:25:58'
2026-05-25 01:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:25:58'
2026-05-25 01:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:25:58'
2026-05-25 01:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 25, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:25:58'
2026-05-25 01:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 1, 409529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16446, 'low': 1.16435, 'close': 1.16435, 'volume': 40.0} | asctime='2026-05-25 01:26:01'
2026-05-25 01:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 1, 413835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16453, 'low': 1.16442, 'close': 1.16442, 'volume': 40.0} | asctime='2026-05-25 01:26:01'
2026-05-25 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:26:01'
2026-05-25 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:26:03'
2026-05-25 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:26:03'
2026-05-25 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:26:03'
2026-05-25 01:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:26:04'
2026-05-25 01:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:26:05'
2026-05-25 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:26:09'
2026-05-25 01:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:26:10'
2026-05-25 01:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:26:10'
2026-05-25 01:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:26:12'
2026-05-25 01:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:26:12'
2026-05-25 01:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:26:13'
2026-05-25 01:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 01:26:13'
2026-05-25 01:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:26:16'
2026-05-25 01:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 19, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 01:26:19'
2026-05-25 01:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:26:19'
2026-05-25 01:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 19, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 01:26:19'
2026-05-25 01:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 19, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:26:19'
2026-05-25 01:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:26:19'
2026-05-25 01:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 01:26:19'
2026-05-25 01:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 19, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:26:19'
2026-05-25 01:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:26:20'
2026-05-25 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:26:21'
2026-05-25 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:26:21'
2026-05-25 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:26:21'
2026-05-25 01:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:26:23'
2026-05-25 01:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:26:23'
2026-05-25 01:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:26:30'
2026-05-25 01:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:26:30'
2026-05-25 01:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:26:38'
2026-05-25 01:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 01:26:39'
2026-05-25 01:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:26:39'
2026-05-25 01:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 01:26:39'
2026-05-25 01:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:26:39'
2026-05-25 01:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 01:26:40'
2026-05-25 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:26:41'
2026-05-25 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:26:41'
2026-05-25 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:26:41'
2026-05-25 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:26:41'
2026-05-25 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:26:41'
2026-05-25 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:26:41'
2026-05-25 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 41, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:26:41'
2026-05-25 01:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 42, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:26:42'
2026-05-25 01:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:26:42'
2026-05-25 01:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:26:45'
2026-05-25 01:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:26:45'
2026-05-25 01:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:26:48'
2026-05-25 01:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 49, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:26:49'
2026-05-25 01:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:26:51'
2026-05-25 01:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 54, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:26:54'
2026-05-25 01:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:26:56'
2026-05-25 01:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:26:57'
2026-05-25 01:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:26:57'
2026-05-25 01:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:26:57'
2026-05-25 01:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 57, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:26:57'
2026-05-25 01:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:26:57'
2026-05-25 01:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 26, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:26:59'
2026-05-25 01:27:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 10, 708349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16442, 'low': 1.16431, 'close': 1.16435, 'volume': 57.0} | asctime='2026-05-25 01:27:10'
2026-05-25 01:27:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 10, 709345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16449, 'low': 1.16438, 'close': 1.16442, 'volume': 57.0} | asctime='2026-05-25 01:27:10'
2026-05-25 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:27:10'
2026-05-25 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:27:10'
2026-05-25 01:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:27:11'
2026-05-25 01:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:27:13'
2026-05-25 01:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 17, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:27:17'
2026-05-25 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:27:18'
2026-05-25 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:27:18'
2026-05-25 01:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:27:19'
2026-05-25 01:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 19, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:27:19'
2026-05-25 01:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:27:20'
2026-05-25 01:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:27:21'
2026-05-25 01:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:27:21'
2026-05-25 01:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:27:23'
2026-05-25 01:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:27:23'
2026-05-25 01:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:27:23'
2026-05-25 01:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:27:24'
2026-05-25 01:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:27:26'
2026-05-25 01:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:27:27'
2026-05-25 01:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:27:29'
2026-05-25 01:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:27:32'
2026-05-25 01:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:27:34'
2026-05-25 01:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:27:34'
2026-05-25 01:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 36, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:27:36'
2026-05-25 01:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:27:37'
2026-05-25 01:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:27:37'
2026-05-25 01:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:27:37'
2026-05-25 01:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:27:40'
2026-05-25 01:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:27:41'
2026-05-25 01:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:27:46'
2026-05-25 01:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:27:46'
2026-05-25 01:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:27:46'
2026-05-25 01:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:27:47'
2026-05-25 01:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:27:47'
2026-05-25 01:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:27:47'
2026-05-25 01:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:27:47'
2026-05-25 01:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:27:47'
2026-05-25 01:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:27:48'
2026-05-25 01:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:27:49'
2026-05-25 01:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:27:50'
2026-05-25 01:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:27:58'
2026-05-25 01:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 27, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:27:58'
2026-05-25 01:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 1, 459355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16435, 'low': 1.1643, 'close': 1.16432, 'volume': 41.0} | asctime='2026-05-25 01:28:01'
2026-05-25 01:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 1, 460376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16442, 'low': 1.16437, 'close': 1.16439, 'volume': 41.0} | asctime='2026-05-25 01:28:01'
2026-05-25 01:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:28:01'
2026-05-25 01:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:28:01'
2026-05-25 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:28:02'
2026-05-25 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:28:02'
2026-05-25 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:28:02'
2026-05-25 01:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:28:03'
2026-05-25 01:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:28:03'
2026-05-25 01:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:28:03'
2026-05-25 01:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 4, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:28:04'
2026-05-25 01:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:28:04'
2026-05-25 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:28:07'
2026-05-25 01:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 10, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:28:10'
2026-05-25 01:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 10, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:28:10'
2026-05-25 01:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:28:11'
2026-05-25 01:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:28:13'
2026-05-25 01:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:28:13'
2026-05-25 01:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:28:13'
2026-05-25 01:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:28:14'
2026-05-25 01:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:28:15'
2026-05-25 01:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:28:16'
2026-05-25 01:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:28:16'
2026-05-25 01:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:28:16'
2026-05-25 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:28:17'
2026-05-25 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:28:17'
2026-05-25 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:28:17'
2026-05-25 01:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:28:18'
2026-05-25 01:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:28:25'
2026-05-25 01:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:28:27'
2026-05-25 01:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:28:27'
2026-05-25 01:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:28:28'
2026-05-25 01:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:28:29'
2026-05-25 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:28:41'
2026-05-25 01:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:28:46'
2026-05-25 01:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:28:49'
2026-05-25 01:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:28:56'
2026-05-25 01:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 56, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:28:56'
2026-05-25 01:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 56, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:28:56'
2026-05-25 01:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 01:28:57'
2026-05-25 01:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:28:57'
2026-05-25 01:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:28:58'
2026-05-25 01:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 28, 59, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:28:59'
2026-05-25 01:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 0, 210439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16439, 'low': 1.16432, 'close': 1.16438, 'volume': 41.0} | asctime='2026-05-25 01:29:00'
2026-05-25 01:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 0, 212141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16446, 'low': 1.16439, 'close': 1.16445, 'volume': 41.0} | asctime='2026-05-25 01:29:00'
2026-05-25 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:29:00'
2026-05-25 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:29:00'
2026-05-25 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:29:00'
2026-05-25 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:29:00'
2026-05-25 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 01:29:00'
2026-05-25 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 01:29:00'
2026-05-25 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 01:29:00'
2026-05-25 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 01:29:01'
2026-05-25 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 01:29:02'
2026-05-25 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 01:29:02'
2026-05-25 01:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 01:29:06'
2026-05-25 01:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 01:29:06'
2026-05-25 01:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 01:29:06'
2026-05-25 01:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 01:29:06'
2026-05-25 01:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 01:29:11'
2026-05-25 01:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 01:29:16'
2026-05-25 01:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 01:29:20'
2026-05-25 01:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 01:29:21'
2026-05-25 01:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 01:29:28'
2026-05-25 01:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 29, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 01:29:29'
2026-05-25 01:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 01:29:29'
2026-05-25 01:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 01:29:29'
2026-05-25 01:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 01:29:29'
2026-05-25 01:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 01:29:30'
2026-05-25 01:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 01:29:30'
2026-05-25 01:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 01:29:30'
2026-05-25 01:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 01:29:31'
2026-05-25 01:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 01:29:31'
2026-05-25 01:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 01:29:32'
2026-05-25 01:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 33, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 01:29:33'
2026-05-25 01:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 34, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 01:29:34'
2026-05-25 01:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 01:29:34'
2026-05-25 01:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 01:29:34'
2026-05-25 01:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 01:29:34'
2026-05-25 01:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 01:29:34'
2026-05-25 01:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 01:29:34'
2026-05-25 01:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 01:29:34'
2026-05-25 01:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 01:29:34'
2026-05-25 01:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 01:29:40'
2026-05-25 01:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 01:29:40'
2026-05-25 01:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 01:29:40'
2026-05-25 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 01:29:41'
2026-05-25 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 01:29:41'
2026-05-25 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 01:29:41'
2026-05-25 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 41, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 01:29:41'
2026-05-25 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 01:29:41'
2026-05-25 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 01:29:42'
2026-05-25 01:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 01:29:43'
2026-05-25 01:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 01:29:43'
2026-05-25 01:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 45, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 01:29:45'
2026-05-25 01:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 01:29:46'
2026-05-25 01:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 01:29:46'
2026-05-25 01:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 01:29:46'
2026-05-25 01:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 01:29:47'
2026-05-25 01:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 47, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 01:29:47'
2026-05-25 01:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 01:29:48'
2026-05-25 01:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 01:29:48'
2026-05-25 01:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 01:29:50'
2026-05-25 01:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 01:29:50'
2026-05-25 01:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 01:29:50'
2026-05-25 01:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 01:29:55'
2026-05-25 01:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 01:29:56'
2026-05-25 01:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 01:29:56'
2026-05-25 01:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 29, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 01:29:58'
2026-05-25 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 0, 108099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16468, 'low': 1.16437, 'close': 1.16461, 'volume': 64.0} | asctime='2026-05-25 01:30:00'
2026-05-25 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 0, 108803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16475, 'low': 1.16444, 'close': 1.16468, 'volume': 64.0} | asctime='2026-05-25 01:30:00'
2026-05-25 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 0, 109726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16468, 'low': 1.1643, 'close': 1.16461, 'volume': 243.0} | asctime='2026-05-25 01:30:00'
2026-05-25 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 0, 109458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16468, 'low': 1.1643, 'close': 1.16461, 'volume': 243.0} | asctime='2026-05-25 01:30:00'
2026-05-25 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 0, 117754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16444, 'high': 1.16475, 'low': 1.16437, 'close': 1.16468, 'volume': 243.0} | asctime='2026-05-25 01:30:00'
2026-05-25 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 0, 118344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16444, 'high': 1.16475, 'low': 1.16437, 'close': 1.16468, 'volume': 243.0} | asctime='2026-05-25 01:30:00'
2026-05-25 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 0, 119687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16431, 'high': 1.16468, 'low': 1.16427, 'close': 1.16461, 'volume': 806.0} | asctime='2026-05-25 01:30:00'
2026-05-25 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 0, 120184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16438, 'high': 1.16475, 'low': 1.16434, 'close': 1.16468, 'volume': 806.0} | asctime='2026-05-25 01:30:00'
2026-05-25 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 01:30:00'
2026-05-25 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 01:30:00'
2026-05-25 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 01:30:00'
2026-05-25 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 01:30:00'
2026-05-25 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 01:30:00'
2026-05-25 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 01:30:00'
2026-05-25 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 01:30:01'
2026-05-25 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 01:30:01'
2026-05-25 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 01:30:01'
2026-05-25 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 01:30:02'
2026-05-25 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 01:30:02'
2026-05-25 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 01:30:02'
2026-05-25 01:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 01:30:07'
2026-05-25 01:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 01:30:07'
2026-05-25 01:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 01:30:07'
2026-05-25 01:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 01:30:07'
2026-05-25 01:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 01:30:09'
2026-05-25 01:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 9, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 01:30:09'
2026-05-25 01:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 01:30:09'
2026-05-25 01:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 01:30:11'
2026-05-25 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 01:30:15'
2026-05-25 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 01:30:15'
2026-05-25 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 15, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 01:30:15'
2026-05-25 01:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 01:30:16'
2026-05-25 01:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 01:30:17'
2026-05-25 01:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 01:30:17'
2026-05-25 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 01:30:19'
2026-05-25 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 19, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 01:30:19'
2026-05-25 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 01:30:19'
2026-05-25 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 01:30:19'
2026-05-25 01:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 01:30:21'
2026-05-25 01:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 01:30:22'
2026-05-25 01:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 01:30:22'
2026-05-25 01:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 01:30:22'
2026-05-25 01:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 01:30:24'
2026-05-25 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 01:30:25'
2026-05-25 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 01:30:27'
2026-05-25 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 01:30:27'
2026-05-25 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 01:30:27'
2026-05-25 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 01:30:27'
2026-05-25 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 27, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 01:30:27'
2026-05-25 01:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 01:30:28'
2026-05-25 01:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 01:30:29'
2026-05-25 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 01:30:30'
2026-05-25 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 01:30:31'
2026-05-25 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 01:30:31'
2026-05-25 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 01:30:31'
2026-05-25 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 01:30:31'
2026-05-25 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 31, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 01:30:31'
2026-05-25 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 01:30:31'
2026-05-25 01:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 01:30:32'
2026-05-25 01:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 01:30:32'
2026-05-25 01:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 01:30:33'
2026-05-25 01:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 01:30:33'
2026-05-25 01:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 01:30:35'
2026-05-25 01:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 01:30:35'
2026-05-25 01:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 01:30:35'
2026-05-25 01:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 37, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 01:30:37'
2026-05-25 01:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 01:30:37'
2026-05-25 01:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 01:30:38'
2026-05-25 01:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 38, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 01:30:38'
2026-05-25 01:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 01:30:40'
2026-05-25 01:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 01:30:42'
2026-05-25 01:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 01:30:42'
2026-05-25 01:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 01:30:44'
2026-05-25 01:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 01:30:45'
2026-05-25 01:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 01:30:45'
2026-05-25 01:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 01:30:46'
2026-05-25 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 01:30:47'
2026-05-25 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 01:30:47'
2026-05-25 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 01:30:47'
2026-05-25 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 01:30:47'
2026-05-25 01:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 01:30:48'
2026-05-25 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 01:30:49'
2026-05-25 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 01:30:49'
2026-05-25 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 01:30:49'
2026-05-25 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 50, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 01:30:50'
2026-05-25 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 01:30:51'
2026-05-25 01:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 01:30:55'
2026-05-25 01:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 01:30:55'
2026-05-25 01:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 01:30:55'
2026-05-25 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 01:30:56'
2026-05-25 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 01:30:56'
2026-05-25 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 01:30:56'
2026-05-25 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 01:30:56'
2026-05-25 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 01:30:56'
2026-05-25 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 56, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:30:56'
2026-05-25 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:30:56'
2026-05-25 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 01:30:56'
2026-05-25 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 01:30:56'
2026-05-25 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 01:30:56'
2026-05-25 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:30:56'
2026-05-25 01:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:30:57'
2026-05-25 01:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 01:30:57'
2026-05-25 01:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:30:57'
2026-05-25 01:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:30:58'
2026-05-25 01:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:30:58'
2026-05-25 01:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:30:58'
2026-05-25 01:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:30:58'
2026-05-25 01:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:30:58'
2026-05-25 01:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:30:59'
2026-05-25 01:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:30:59'
2026-05-25 01:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 30, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:30:59'
2026-05-25 01:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 0, 56641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.16462, 'low': 1.16432, 'close': 1.16435, 'volume': 103.0} | asctime='2026-05-25 01:31:00'
2026-05-25 01:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 0, 57961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16467, 'high': 1.16469, 'low': 1.16439, 'close': 1.16442, 'volume': 103.0} | asctime='2026-05-25 01:31:00'
2026-05-25 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:31:00'
2026-05-25 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:31:00'
2026-05-25 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:31:00'
2026-05-25 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:31:00'
2026-05-25 01:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:31:01'
2026-05-25 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:31:02'
2026-05-25 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:31:02'
2026-05-25 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:31:03'
2026-05-25 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:31:03'
2026-05-25 01:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:31:05'
2026-05-25 01:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 01:31:12'
2026-05-25 01:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:31:12'
2026-05-25 01:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:31:13'
2026-05-25 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:31:15'
2026-05-25 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:31:15'
2026-05-25 01:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:31:16'
2026-05-25 01:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:31:16'
2026-05-25 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:31:18'
2026-05-25 01:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:31:20'
2026-05-25 01:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:31:20'
2026-05-25 01:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:31:20'
2026-05-25 01:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:31:21'
2026-05-25 01:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:31:23'
2026-05-25 01:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 23, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:31:23'
2026-05-25 01:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 01:31:23'
2026-05-25 01:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 01:31:24'
2026-05-25 01:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:31:25'
2026-05-25 01:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:31:25'
2026-05-25 01:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:31:25'
2026-05-25 01:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:31:25'
2026-05-25 01:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:31:26'
2026-05-25 01:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:31:26'
2026-05-25 01:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:31:26'
2026-05-25 01:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:31:26'
2026-05-25 01:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:31:26'
2026-05-25 01:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:31:26'
2026-05-25 01:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 01:31:27'
2026-05-25 01:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 27, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:31:27'
2026-05-25 01:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:31:27'
2026-05-25 01:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 01:31:28'
2026-05-25 01:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 01:31:28'
2026-05-25 01:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 01:31:30'
2026-05-25 01:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:31:30'
2026-05-25 01:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:31:30'
2026-05-25 01:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 31, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:31:31'
2026-05-25 01:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:31:32'
2026-05-25 01:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 32, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:31:32'
2026-05-25 01:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 32, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:31:32'
2026-05-25 01:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 33, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:31:33'
2026-05-25 01:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:31:34'
2026-05-25 01:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:31:34'
2026-05-25 01:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:31:34'
2026-05-25 01:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:31:34'
2026-05-25 01:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:31:35'
2026-05-25 01:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:31:35'
2026-05-25 01:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:31:37'
2026-05-25 01:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:31:39'
2026-05-25 01:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:31:40'
2026-05-25 01:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:31:40'
2026-05-25 01:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:31:44'
2026-05-25 01:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:31:45'
2026-05-25 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 49, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:31:49'
2026-05-25 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:31:49'
2026-05-25 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 01:31:49'
2026-05-25 01:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 01:31:50'
2026-05-25 01:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 01:31:50'
2026-05-25 01:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 01:31:50'
2026-05-25 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 01:31:51'
2026-05-25 01:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 52, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 01:31:52'
2026-05-25 01:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 01:31:52'
2026-05-25 01:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 01:31:53'
2026-05-25 01:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 01:31:53'
2026-05-25 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 54, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 01:31:54'
2026-05-25 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 01:31:54'
2026-05-25 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 01:31:54'
2026-05-25 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 54, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 01:31:54'
2026-05-25 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 01:31:54'
2026-05-25 01:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 01:31:59'
2026-05-25 01:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 31, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:31:59'
2026-05-25 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 0, 407617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.1644, 'low': 1.16412, 'close': 1.16412, 'volume': 79.0} | asctime='2026-05-25 01:32:00'
2026-05-25 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 0, 408363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16447, 'low': 1.16419, 'close': 1.16419, 'volume': 79.0} | asctime='2026-05-25 01:32:00'
2026-05-25 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:32:00'
2026-05-25 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 01:32:00'
2026-05-25 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 01:32:02'
2026-05-25 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 01:32:02'
2026-05-25 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 01:32:02'
2026-05-25 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 01:32:03'
2026-05-25 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 01:32:03'
2026-05-25 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 01:32:03'
2026-05-25 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 01:32:03'
2026-05-25 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 01:32:03'
2026-05-25 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 01:32:03'
2026-05-25 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 01:32:03'
2026-05-25 01:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 01:32:04'
2026-05-25 01:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 01:32:05'
2026-05-25 01:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 01:32:06'
2026-05-25 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 01:32:08'
2026-05-25 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 8, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 01:32:08'
2026-05-25 01:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 01:32:09'
2026-05-25 01:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 01:32:09'
2026-05-25 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 01:32:14'
2026-05-25 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 01:32:15'
2026-05-25 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 01:32:15'
2026-05-25 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 01:32:15'
2026-05-25 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 01:32:15'
2026-05-25 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 01:32:15'
2026-05-25 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 01:32:15'
2026-05-25 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:32:15'
2026-05-25 01:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:32:16'
2026-05-25 01:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:32:16'
2026-05-25 01:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 16, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 01:32:16'
2026-05-25 01:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 01:32:16'
2026-05-25 01:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:32:17'
2026-05-25 01:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 01:32:17'
2026-05-25 01:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:32:17'
2026-05-25 01:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 01:32:17'
2026-05-25 01:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 01:32:21'
2026-05-25 01:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:32:21'
2026-05-25 01:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:32:22'
2026-05-25 01:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:32:22'
2026-05-25 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:32:26'
2026-05-25 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 01:32:26'
2026-05-25 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 01:32:26'
2026-05-25 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:32:26'
2026-05-25 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:32:26'
2026-05-25 01:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:32:27'
2026-05-25 01:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:32:27'
2026-05-25 01:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:32:30'
2026-05-25 01:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:32:30'
2026-05-25 01:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:32:30'
2026-05-25 01:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 01:32:30'
2026-05-25 01:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:32:31'
2026-05-25 01:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:32:31'
2026-05-25 01:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:32:31'
2026-05-25 01:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:32:31'
2026-05-25 01:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:32:33'
2026-05-25 01:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:32:33'
2026-05-25 01:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:32:34'
2026-05-25 01:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:32:34'
2026-05-25 01:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:32:35'
2026-05-25 01:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:32:35'
2026-05-25 01:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:32:35'
2026-05-25 01:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:32:36'
2026-05-25 01:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:32:38'
2026-05-25 01:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:32:38'
2026-05-25 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:32:39'
2026-05-25 01:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:32:41'
2026-05-25 01:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:32:42'
2026-05-25 01:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 44, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:32:44'
2026-05-25 01:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:32:44'
2026-05-25 01:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:32:45'
2026-05-25 01:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:32:45'
2026-05-25 01:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:32:46'
2026-05-25 01:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 47, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:32:47'
2026-05-25 01:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:32:47'
2026-05-25 01:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:32:49'
2026-05-25 01:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:32:50'
2026-05-25 01:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:32:51'
2026-05-25 01:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:32:51'
2026-05-25 01:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:32:52'
2026-05-25 01:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:32:52'
2026-05-25 01:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:32:52'
2026-05-25 01:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:32:52'
2026-05-25 01:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:32:52'
2026-05-25 01:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:32:58'
2026-05-25 01:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:32:58'
2026-05-25 01:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:32:59'
2026-05-25 01:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:32:59'
2026-05-25 01:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 32, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:32:59'
2026-05-25 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 0, 705696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16419, 'low': 1.16394, 'close': 1.16397, 'volume': 88.0} | asctime='2026-05-25 01:33:00'
2026-05-25 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 0, 707672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16426, 'low': 1.16401, 'close': 1.16404, 'volume': 88.0} | asctime='2026-05-25 01:33:00'
2026-05-25 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:33:00'
2026-05-25 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:33:01'
2026-05-25 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:33:01'
2026-05-25 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:33:01'
2026-05-25 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:33:01'
2026-05-25 01:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:33:02'
2026-05-25 01:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:33:02'
2026-05-25 01:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:33:02'
2026-05-25 01:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:33:03'
2026-05-25 01:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:33:03'
2026-05-25 01:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:33:03'
2026-05-25 01:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:33:04'
2026-05-25 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:33:05'
2026-05-25 01:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:33:06'
2026-05-25 01:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:33:07'
2026-05-25 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:33:09'
2026-05-25 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:33:09'
2026-05-25 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:33:10'
2026-05-25 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 11, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:33:11'
2026-05-25 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:33:11'
2026-05-25 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:33:13'
2026-05-25 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:33:13'
2026-05-25 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:33:13'
2026-05-25 01:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:33:14'
2026-05-25 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:33:15'
2026-05-25 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:33:15'
2026-05-25 01:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:33:16'
2026-05-25 01:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:33:17'
2026-05-25 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:33:18'
2026-05-25 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:33:18'
2026-05-25 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:33:18'
2026-05-25 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:33:18'
2026-05-25 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:33:18'
2026-05-25 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:33:18'
2026-05-25 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:33:18'
2026-05-25 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:33:18'
2026-05-25 01:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:33:20'
2026-05-25 01:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:33:20'
2026-05-25 01:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:33:20'
2026-05-25 01:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:33:21'
2026-05-25 01:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:33:23'
2026-05-25 01:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:33:27'
2026-05-25 01:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:33:27'
2026-05-25 01:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:33:27'
2026-05-25 01:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:33:28'
2026-05-25 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:33:29'
2026-05-25 01:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:33:34'
2026-05-25 01:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 35, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:33:35'
2026-05-25 01:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:33:35'
2026-05-25 01:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:33:36'
2026-05-25 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:33:38'
2026-05-25 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:33:38'
2026-05-25 01:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:33:39'
2026-05-25 01:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:33:39'
2026-05-25 01:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 42, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:33:42'
2026-05-25 01:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:33:42'
2026-05-25 01:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 44, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:33:44'
2026-05-25 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:33:45'
2026-05-25 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:33:45'
2026-05-25 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:33:45'
2026-05-25 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:33:45'
2026-05-25 01:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:33:46'
2026-05-25 01:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:33:47'
2026-05-25 01:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:33:48'
2026-05-25 01:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:33:49'
2026-05-25 01:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:33:56'
2026-05-25 01:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:33:56'
2026-05-25 01:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:33:56'
2026-05-25 01:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 33, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:33:57'
2026-05-25 01:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 3, 354702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16411, 'low': 1.16395, 'close': 1.16409, 'volume': 69.0} | asctime='2026-05-25 01:34:03'
2026-05-25 01:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 3, 355885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16418, 'low': 1.16402, 'close': 1.16416, 'volume': 69.0} | asctime='2026-05-25 01:34:03'
2026-05-25 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:34:03'
2026-05-25 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:34:03'
2026-05-25 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:34:03'
2026-05-25 01:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:34:04'
2026-05-25 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:34:05'
2026-05-25 01:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:34:06'
2026-05-25 01:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:34:06'
2026-05-25 01:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:34:06'
2026-05-25 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:34:07'
2026-05-25 01:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:34:08'
2026-05-25 01:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:34:08'
2026-05-25 01:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:34:15'
2026-05-25 01:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:34:15'
2026-05-25 01:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:34:23'
2026-05-25 01:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:34:23'
2026-05-25 01:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 01:34:23'
2026-05-25 01:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:34:24'
2026-05-25 01:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:34:24'
2026-05-25 01:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:34:24'
2026-05-25 01:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 24, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:34:24'
2026-05-25 01:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 26, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:34:26'
2026-05-25 01:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:34:28'
2026-05-25 01:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:34:28'
2026-05-25 01:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 01:34:28'
2026-05-25 01:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:34:28'
2026-05-25 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 01:34:32'
2026-05-25 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:34:32'
2026-05-25 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 01:34:32'
2026-05-25 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:34:32'
2026-05-25 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 32, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:34:32'
2026-05-25 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:34:32'
2026-05-25 01:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:34:33'
2026-05-25 01:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:34:33'
2026-05-25 01:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:34:33'
2026-05-25 01:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 01:34:33'
2026-05-25 01:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:34:36'
2026-05-25 01:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 01:34:36'
2026-05-25 01:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:34:36'
2026-05-25 01:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 01:34:37'
2026-05-25 01:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:34:41'
2026-05-25 01:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 01:34:42'
2026-05-25 01:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:34:42'
2026-05-25 01:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 01:34:42'
2026-05-25 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:34:46'
2026-05-25 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:34:46'
2026-05-25 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:34:46'
2026-05-25 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:34:46'
2026-05-25 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:34:46'
2026-05-25 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 46, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:34:46'
2026-05-25 01:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:34:53'
2026-05-25 01:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:34:56'
2026-05-25 01:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 56, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:34:56'
2026-05-25 01:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 56, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:34:56'
2026-05-25 01:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:34:57'
2026-05-25 01:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:34:57'
2026-05-25 01:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 34, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:34:58'
2026-05-25 01:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 1, 153764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16412, 'low': 1.16404, 'close': 1.16404, 'volume': 56.0} | asctime='2026-05-25 01:35:01'
2026-05-25 01:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 1, 155404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16419, 'low': 1.16411, 'close': 1.16411, 'volume': 56.0} | asctime='2026-05-25 01:35:01'
2026-05-25 01:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 1, 156734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1646, 'high': 1.16462, 'low': 1.16394, 'close': 1.16404, 'volume': 395.0} | asctime='2026-05-25 01:35:01'
2026-05-25 01:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 1, 157196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1646, 'high': 1.16462, 'low': 1.16394, 'close': 1.16404, 'volume': 395.0} | asctime='2026-05-25 01:35:01'
2026-05-25 01:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 1, 162766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16467, 'high': 1.16469, 'low': 1.16401, 'close': 1.16411, 'volume': 395.0} | asctime='2026-05-25 01:35:01'
2026-05-25 01:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 1, 163209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16467, 'high': 1.16469, 'low': 1.16401, 'close': 1.16411, 'volume': 395.0} | asctime='2026-05-25 01:35:01'
2026-05-25 01:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:35:01'
2026-05-25 01:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:35:01'
2026-05-25 01:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:35:06'
2026-05-25 01:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:35:06'
2026-05-25 01:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:35:07'
2026-05-25 01:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:35:08'
2026-05-25 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:35:09'
2026-05-25 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 01:35:09'
2026-05-25 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 9, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:35:09'
2026-05-25 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 01:35:09'
2026-05-25 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 9, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:35:09'
2026-05-25 01:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 16, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:35:16'
2026-05-25 01:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:35:19'
2026-05-25 01:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:35:20'
2026-05-25 01:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:35:20'
2026-05-25 01:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:35:21'
2026-05-25 01:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:35:21'
2026-05-25 01:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:35:22'
2026-05-25 01:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:35:23'
2026-05-25 01:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 01:35:23'
2026-05-25 01:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 01:35:23'
2026-05-25 01:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 01:35:23'
2026-05-25 01:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 01:35:23'
2026-05-25 01:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 01:35:23'
2026-05-25 01:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 01:35:23'
2026-05-25 01:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 01:35:23'
2026-05-25 01:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 01:35:24'
2026-05-25 01:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 01:35:24'
2026-05-25 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 01:35:26'
2026-05-25 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 01:35:26'
2026-05-25 01:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 01:35:28'
2026-05-25 01:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 01:35:29'
2026-05-25 01:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 01:35:29'
2026-05-25 01:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 01:35:29'
2026-05-25 01:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 01:35:30'
2026-05-25 01:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 01:35:30'
2026-05-25 01:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 01:35:30'
2026-05-25 01:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:35:30'
2026-05-25 01:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:35:37'
2026-05-25 01:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:35:37'
2026-05-25 01:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:35:37'
2026-05-25 01:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:35:38'
2026-05-25 01:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:35:38'
2026-05-25 01:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:35:39'
2026-05-25 01:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 40, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:35:40'
2026-05-25 01:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 40, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:35:40'
2026-05-25 01:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:35:42'
2026-05-25 01:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:35:44'
2026-05-25 01:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 44, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:35:44'
2026-05-25 01:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 45, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:35:45'
2026-05-25 01:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:35:48'
2026-05-25 01:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 48, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:35:49'
2026-05-25 01:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:35:49'
2026-05-25 01:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 49, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:35:49'
2026-05-25 01:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:35:49'
2026-05-25 01:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 49, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:35:49'
2026-05-25 01:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 50, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:35:50'
2026-05-25 01:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:35:53'
2026-05-25 01:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:35:54'
2026-05-25 01:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:35:55'
2026-05-25 01:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 57, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:35:57'
2026-05-25 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:35:58'
2026-05-25 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:35:58'
2026-05-25 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:35:58'
2026-05-25 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:35:58'
2026-05-25 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 58, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:35:58'
2026-05-25 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 35, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:35:58'
2026-05-25 01:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 0, 756356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16427, 'low': 1.16404, 'close': 1.16426, 'volume': 67.0} | asctime='2026-05-25 01:36:00'
2026-05-25 01:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 0, 757089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16434, 'low': 1.16411, 'close': 1.16433, 'volume': 67.0} | asctime='2026-05-25 01:36:00'
2026-05-25 01:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:36:00'
2026-05-25 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:36:01'
2026-05-25 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:36:01'
2026-05-25 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:36:01'
2026-05-25 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:36:01'
2026-05-25 01:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:36:03'
2026-05-25 01:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:36:03'
2026-05-25 01:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:36:03'
2026-05-25 01:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:36:04'
2026-05-25 01:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:36:04'
2026-05-25 01:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:36:05'
2026-05-25 01:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:36:06'
2026-05-25 01:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:36:07'
2026-05-25 01:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:36:07'
2026-05-25 01:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:36:09'
2026-05-25 01:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:36:10'
2026-05-25 01:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:36:11'
2026-05-25 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 12, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:36:12'
2026-05-25 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:36:14'
2026-05-25 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:36:14'
2026-05-25 01:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:36:20'
2026-05-25 01:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:36:22'
2026-05-25 01:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:36:22'
2026-05-25 01:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:36:22'
2026-05-25 01:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 23, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:36:23'
2026-05-25 01:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:36:23'
2026-05-25 01:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 23, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:36:23'
2026-05-25 01:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:36:27'
2026-05-25 01:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:36:28'
2026-05-25 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:36:31'
2026-05-25 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 01:36:31'
2026-05-25 01:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:36:32'
2026-05-25 01:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 01:36:32'
2026-05-25 01:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:36:35'
2026-05-25 01:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 01:36:37'
2026-05-25 01:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 01:36:37'
2026-05-25 01:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:36:39'
2026-05-25 01:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 39, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 01:36:39'
2026-05-25 01:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:36:39'
2026-05-25 01:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 39, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:36:39'
2026-05-25 01:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:36:42'
2026-05-25 01:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:36:44'
2026-05-25 01:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:36:46'
2026-05-25 01:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:36:50'
2026-05-25 01:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:36:51'
2026-05-25 01:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:36:51'
2026-05-25 01:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:36:51'
2026-05-25 01:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:36:51'
2026-05-25 01:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:36:52'
2026-05-25 01:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:36:53'
2026-05-25 01:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:36:53'
2026-05-25 01:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:36:55'
2026-05-25 01:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 36, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:36:56'
2026-05-25 01:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 2, 452363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16429, 'low': 1.16423, 'close': 1.16427, 'volume': 53.0} | asctime='2026-05-25 01:37:02'
2026-05-25 01:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 2, 453425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16436, 'low': 1.1643, 'close': 1.16434, 'volume': 53.0} | asctime='2026-05-25 01:37:02'
2026-05-25 01:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:37:02'
2026-05-25 01:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:37:02'
2026-05-25 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:37:03'
2026-05-25 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:37:03'
2026-05-25 01:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:37:04'
2026-05-25 01:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:37:04'
2026-05-25 01:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:37:06'
2026-05-25 01:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:37:07'
2026-05-25 01:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:37:07'
2026-05-25 01:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:37:07'
2026-05-25 01:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:37:08'
2026-05-25 01:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:37:09'
2026-05-25 01:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 9, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:37:09'
2026-05-25 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:37:10'
2026-05-25 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:37:10'
2026-05-25 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:37:10'
2026-05-25 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:37:10'
2026-05-25 01:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:37:12'
2026-05-25 01:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:37:12'
2026-05-25 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:37:13'
2026-05-25 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:37:13'
2026-05-25 01:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:37:14'
2026-05-25 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:37:17'
2026-05-25 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:37:17'
2026-05-25 01:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:37:18'
2026-05-25 01:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:37:18'
2026-05-25 01:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:37:20'
2026-05-25 01:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:37:20'
2026-05-25 01:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:37:20'
2026-05-25 01:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:37:21'
2026-05-25 01:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 22, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:37:22'
2026-05-25 01:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:37:27'
2026-05-25 01:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:37:27'
2026-05-25 01:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:37:27'
2026-05-25 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:37:28'
2026-05-25 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:37:28'
2026-05-25 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:37:28'
2026-05-25 01:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:37:30'
2026-05-25 01:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:37:30'
2026-05-25 01:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:37:31'
2026-05-25 01:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:37:32'
2026-05-25 01:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:37:36'
2026-05-25 01:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:37:36'
2026-05-25 01:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:37:36'
2026-05-25 01:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:37:37'
2026-05-25 01:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:37:39'
2026-05-25 01:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:37:40'
2026-05-25 01:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:37:40'
2026-05-25 01:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:37:40'
2026-05-25 01:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 40, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:37:40'
2026-05-25 01:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:37:43'
2026-05-25 01:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:37:44'
2026-05-25 01:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:37:44'
2026-05-25 01:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 44, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:37:44'
2026-05-25 01:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:37:44'
2026-05-25 01:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:37:44'
2026-05-25 01:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:37:45'
2026-05-25 01:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:37:45'
2026-05-25 01:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:37:49'
2026-05-25 01:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 50, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:37:50'
2026-05-25 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:37:51'
2026-05-25 01:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:37:52'
2026-05-25 01:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 52, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:37:52'
2026-05-25 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:37:55'
2026-05-25 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 55, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:37:55'
2026-05-25 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:37:55'
2026-05-25 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 55, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:37:55'
2026-05-25 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:37:55'
2026-05-25 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:37:55'
2026-05-25 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:37:55'
2026-05-25 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 37, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:37:55'
2026-05-25 01:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 6, 803177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16434, 'low': 1.16425, 'close': 1.16433, 'volume': 71.0} | asctime='2026-05-25 01:38:06'
2026-05-25 01:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 6, 804017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16441, 'low': 1.16432, 'close': 1.1644, 'volume': 71.0} | asctime='2026-05-25 01:38:06'
2026-05-25 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:38:06'
2026-05-25 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:38:06'
2026-05-25 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:38:06'
2026-05-25 01:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:38:15'
2026-05-25 01:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 15, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:38:15'
2026-05-25 01:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:38:16'
2026-05-25 01:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:38:18'
2026-05-25 01:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:38:21'
2026-05-25 01:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:38:21'
2026-05-25 01:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:38:29'
2026-05-25 01:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:38:29'
2026-05-25 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:38:30'
2026-05-25 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:38:30'
2026-05-25 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:38:30'
2026-05-25 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:38:30'
2026-05-25 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:38:30'
2026-05-25 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:38:30'
2026-05-25 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:38:30'
2026-05-25 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:38:30'
2026-05-25 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:38:30'
2026-05-25 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:38:30'
2026-05-25 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:38:30'
2026-05-25 01:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:38:32'
2026-05-25 01:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:38:32'
2026-05-25 01:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:38:32'
2026-05-25 01:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:38:32'
2026-05-25 01:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 32, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:38:32'
2026-05-25 01:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:38:33'
2026-05-25 01:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:38:33'
2026-05-25 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:38:34'
2026-05-25 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 34, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:38:34'
2026-05-25 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:38:34'
2026-05-25 01:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:38:43'
2026-05-25 01:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:38:43'
2026-05-25 01:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:38:45'
2026-05-25 01:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 45, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:38:45'
2026-05-25 01:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 01:38:45'
2026-05-25 01:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:38:45'
2026-05-25 01:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 01:38:48'
2026-05-25 01:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 48, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:38:48'
2026-05-25 01:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 38, 59, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:38:59'
2026-05-25 01:39:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 13, 54458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16434, 'low': 1.16424, 'close': 1.16426, 'volume': 41.0} | asctime='2026-05-25 01:39:13'
2026-05-25 01:39:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 13, 55458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16441, 'low': 1.16431, 'close': 1.16433, 'volume': 41.0} | asctime='2026-05-25 01:39:13'
2026-05-25 01:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:39:13'
2026-05-25 01:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:39:13'
2026-05-25 01:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:39:13'
2026-05-25 01:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:39:13'
2026-05-25 01:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:39:14'
2026-05-25 01:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:39:15'
2026-05-25 01:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:39:16'
2026-05-25 01:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:39:17'
2026-05-25 01:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 01:39:18'
2026-05-25 01:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:39:25'
2026-05-25 01:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:39:26'
2026-05-25 01:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:39:27'
2026-05-25 01:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:39:31'
2026-05-25 01:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:39:31'
2026-05-25 01:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:39:31'
2026-05-25 01:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:39:31'
2026-05-25 01:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:39:32'
2026-05-25 01:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 01:39:32'
2026-05-25 01:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:39:32'
2026-05-25 01:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:39:32'
2026-05-25 01:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:39:40'
2026-05-25 01:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:39:40'
2026-05-25 01:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:39:46'
2026-05-25 01:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:39:47'
2026-05-25 01:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:39:47'
2026-05-25 01:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 47, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:39:47'
2026-05-25 01:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:39:48'
2026-05-25 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:39:51'
2026-05-25 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:39:51'
2026-05-25 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:39:51'
2026-05-25 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:39:51'
2026-05-25 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:39:51'
2026-05-25 01:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:39:52'
2026-05-25 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 39, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:39:54'
2026-05-25 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 0, 300540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16434, 'low': 1.16427, 'close': 1.16429, 'volume': 34.0} | asctime='2026-05-25 01:40:00'
2026-05-25 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 0, 301653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16441, 'low': 1.16434, 'close': 1.16436, 'volume': 34.0} | asctime='2026-05-25 01:40:00'
2026-05-25 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 0, 302552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16405, 'high': 1.16434, 'low': 1.16404, 'close': 1.16429, 'volume': 266.0} | asctime='2026-05-25 01:40:00'
2026-05-25 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 0, 306590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16412, 'high': 1.16441, 'low': 1.16411, 'close': 1.16436, 'volume': 266.0} | asctime='2026-05-25 01:40:00'
2026-05-25 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 0, 307022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16405, 'high': 1.16434, 'low': 1.16404, 'close': 1.16429, 'volume': 266.0} | asctime='2026-05-25 01:40:00'
2026-05-25 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 0, 311355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16412, 'high': 1.16441, 'low': 1.16411, 'close': 1.16436, 'volume': 266.0} | asctime='2026-05-25 01:40:00'
2026-05-25 01:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:40:00'
2026-05-25 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:40:01'
2026-05-25 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:40:01'
2026-05-25 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:40:01'
2026-05-25 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:40:01'
2026-05-25 01:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:40:03'
2026-05-25 01:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:40:03'
2026-05-25 01:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:40:03'
2026-05-25 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 01:40:04'
2026-05-25 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:40:04'
2026-05-25 01:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:40:05'
2026-05-25 01:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:40:05'
2026-05-25 01:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:40:05'
2026-05-25 01:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:40:05'
2026-05-25 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:40:07'
2026-05-25 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:40:07'
2026-05-25 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:40:07'
2026-05-25 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:40:07'
2026-05-25 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:40:07'
2026-05-25 01:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:40:11'
2026-05-25 01:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 01:40:11'
2026-05-25 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:40:14'
2026-05-25 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:40:14'
2026-05-25 01:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:40:19'
2026-05-25 01:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:40:19'
2026-05-25 01:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:40:21'
2026-05-25 01:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 01:40:24'
2026-05-25 01:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 24, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 01:40:24'
2026-05-25 01:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 24, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:40:24'
2026-05-25 01:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:40:25'
2026-05-25 01:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:40:25'
2026-05-25 01:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:40:25'
2026-05-25 01:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:40:25'
2026-05-25 01:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:40:28'
2026-05-25 01:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:40:29'
2026-05-25 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:40:37'
2026-05-25 01:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:40:39'
2026-05-25 01:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:40:40'
2026-05-25 01:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 41, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:40:41'
2026-05-25 01:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 01:40:41'
2026-05-25 01:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 01:40:41'
2026-05-25 01:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 01:40:46'
2026-05-25 01:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 49, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 01:40:49'
2026-05-25 01:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 01:40:51'
2026-05-25 01:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 01:40:53'
2026-05-25 01:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 01:40:53'
2026-05-25 01:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 53, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 01:40:53'
2026-05-25 01:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 53, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 01:40:53'
2026-05-25 01:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 01:40:54'
2026-05-25 01:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 40, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 01:40:58'
2026-05-25 01:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 0, 250414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16432, 'low': 1.16418, 'close': 1.16419, 'volume': 50.0} | asctime='2026-05-25 01:41:00'
2026-05-25 01:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 0, 251115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16439, 'low': 1.16425, 'close': 1.16426, 'volume': 50.0} | asctime='2026-05-25 01:41:00'
2026-05-25 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 01:41:00'
2026-05-25 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 01:41:00'
2026-05-25 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 01:41:00'
2026-05-25 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 01:41:00'
2026-05-25 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:41:00'
2026-05-25 01:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:41:01'
2026-05-25 01:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 01:41:01'
2026-05-25 01:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:41:01'
2026-05-25 01:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:41:02'
2026-05-25 01:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:41:02'
2026-05-25 01:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 01:41:06'
2026-05-25 01:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:41:06'
2026-05-25 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:41:15'
2026-05-25 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 01:41:15'
2026-05-25 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 15, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:41:15'
2026-05-25 01:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 01:41:17'
2026-05-25 01:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:41:20'
2026-05-25 01:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 01:41:24'
2026-05-25 01:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 24, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:41:24'
2026-05-25 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 01:41:25'
2026-05-25 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 25, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:41:25'
2026-05-25 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 01:41:25'
2026-05-25 01:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 01:41:32'
2026-05-25 01:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 01:41:32'
2026-05-25 01:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 01:41:35'
2026-05-25 01:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 01:41:37'
2026-05-25 01:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 01:41:40'
2026-05-25 01:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 01:41:40'
2026-05-25 01:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 47, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 01:41:47'
2026-05-25 01:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 01:41:47'
2026-05-25 01:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 01:41:48'
2026-05-25 01:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 01:41:48'
2026-05-25 01:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 01:41:48'
2026-05-25 01:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 41, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 01:41:50'
2026-05-25 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 0, 299043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16428, 'low': 1.16418, 'close': 1.1642, 'volume': 34.0} | asctime='2026-05-25 01:42:00'
2026-05-25 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 0, 300244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16435, 'low': 1.16425, 'close': 1.16427, 'volume': 34.0} | asctime='2026-05-25 01:42:00'
2026-05-25 01:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 01:42:00'
2026-05-25 01:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 01:42:00'
2026-05-25 01:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 01:42:00'
2026-05-25 01:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 01:42:00'
2026-05-25 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 01:42:01'
2026-05-25 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:42:01'
2026-05-25 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:42:01'
2026-05-25 01:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 01:42:02'
2026-05-25 01:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 01:42:02'
2026-05-25 01:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 01:42:04'
2026-05-25 01:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:42:04'
2026-05-25 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 01:42:08'
2026-05-25 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:42:08'
2026-05-25 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:42:08'
2026-05-25 01:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 11, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:42:11'
2026-05-25 01:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:42:11'
2026-05-25 01:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:42:12'
2026-05-25 01:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:42:12'
2026-05-25 01:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:42:12'
2026-05-25 01:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:42:13'
2026-05-25 01:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:42:15'
2026-05-25 01:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:42:15'
2026-05-25 01:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:42:15'
2026-05-25 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 18, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:42:18'
2026-05-25 01:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:42:19'
2026-05-25 01:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:42:21'
2026-05-25 01:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:42:24'
2026-05-25 01:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 01:42:24'
2026-05-25 01:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 01:42:28'
2026-05-25 01:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:42:28'
2026-05-25 01:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:42:28'
2026-05-25 01:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:42:28'
2026-05-25 01:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 01:42:28'
2026-05-25 01:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:42:30'
2026-05-25 01:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 38, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:42:38'
2026-05-25 01:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:42:39'
2026-05-25 01:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 39, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:42:39'
2026-05-25 01:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:42:40'
2026-05-25 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:42:41'
2026-05-25 01:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:42:42'
2026-05-25 01:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:42:48'
2026-05-25 01:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 49, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:42:49'
2026-05-25 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:42:51'
2026-05-25 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:42:51'
2026-05-25 01:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:42:56'
2026-05-25 01:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:42:58'
2026-05-25 01:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 42, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:42:59'
2026-05-25 01:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 0, 103521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16419, 'low': 1.16404, 'close': 1.16405, 'volume': 47.0} | asctime='2026-05-25 01:43:00'
2026-05-25 01:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 0, 104699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16426, 'low': 1.16411, 'close': 1.16412, 'volume': 47.0} | asctime='2026-05-25 01:43:00'
2026-05-25 01:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:43:00'
2026-05-25 01:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:43:04'
2026-05-25 01:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:43:04'
2026-05-25 01:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:43:05'
2026-05-25 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:43:06'
2026-05-25 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:43:06'
2026-05-25 01:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:43:07'
2026-05-25 01:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:43:07'
2026-05-25 01:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:43:09'
2026-05-25 01:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 9, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:43:09'
2026-05-25 01:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:43:10'
2026-05-25 01:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:43:10'
2026-05-25 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:43:11'
2026-05-25 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:43:11'
2026-05-25 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:43:11'
2026-05-25 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:43:12'
2026-05-25 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:43:12'
2026-05-25 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:43:12'
2026-05-25 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 12, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:43:12'
2026-05-25 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:43:12'
2026-05-25 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:43:12'
2026-05-25 01:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:43:13'
2026-05-25 01:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:43:17'
2026-05-25 01:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:43:17'
2026-05-25 01:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:43:17'
2026-05-25 01:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:43:17'
2026-05-25 01:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:43:17'
2026-05-25 01:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:43:18'
2026-05-25 01:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:43:19'
2026-05-25 01:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:43:19'
2026-05-25 01:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:43:19'
2026-05-25 01:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:43:20'
2026-05-25 01:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:43:21'
2026-05-25 01:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:43:21'
2026-05-25 01:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:43:21'
2026-05-25 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:43:25'
2026-05-25 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:43:25'
2026-05-25 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:43:25'
2026-05-25 01:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:43:26'
2026-05-25 01:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:43:26'
2026-05-25 01:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:43:28'
2026-05-25 01:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:43:32'
2026-05-25 01:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 32, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:43:32'
2026-05-25 01:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:43:52'
2026-05-25 01:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:43:52'
2026-05-25 01:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:43:53'
2026-05-25 01:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:43:53'
2026-05-25 01:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 53, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:43:53'
2026-05-25 01:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:43:55'
2026-05-25 01:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 43, 57, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:43:56'
2026-05-25 01:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 0, 248569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16406, 'low': 1.16399, 'close': 1.16402, 'volume': 50.0} | asctime='2026-05-25 01:44:00'
2026-05-25 01:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 0, 249667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16413, 'low': 1.16406, 'close': 1.16409, 'volume': 50.0} | asctime='2026-05-25 01:44:00'
2026-05-25 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:44:00'
2026-05-25 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:44:00'
2026-05-25 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:44:00'
2026-05-25 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:44:00'
2026-05-25 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:44:00'
2026-05-25 01:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:44:12'
2026-05-25 01:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:44:13'
2026-05-25 01:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:44:18'
2026-05-25 01:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:44:18'
2026-05-25 01:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:44:18'
2026-05-25 01:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:44:18'
2026-05-25 01:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:44:18'
2026-05-25 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:44:19'
2026-05-25 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:44:19'
2026-05-25 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 20, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:44:19'
2026-05-25 01:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:44:20'
2026-05-25 01:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:44:20'
2026-05-25 01:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:44:20'
2026-05-25 01:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:44:20'
2026-05-25 01:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:44:20'
2026-05-25 01:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:44:20'
2026-05-25 01:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:44:21'
2026-05-25 01:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:44:21'
2026-05-25 01:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:44:21'
2026-05-25 01:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:44:22'
2026-05-25 01:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:44:28'
2026-05-25 01:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:44:28'
2026-05-25 01:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:44:31'
2026-05-25 01:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:44:31'
2026-05-25 01:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 31, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:44:31'
2026-05-25 01:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:44:33'
2026-05-25 01:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:44:33'
2026-05-25 01:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:44:33'
2026-05-25 01:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:44:33'
2026-05-25 01:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:44:33'
2026-05-25 01:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:44:34'
2026-05-25 01:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 35, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:44:35'
2026-05-25 01:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:44:35'
2026-05-25 01:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:44:36'
2026-05-25 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:44:37'
2026-05-25 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:44:37'
2026-05-25 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 37, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:44:37'
2026-05-25 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:44:37'
2026-05-25 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:44:37'
2026-05-25 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:44:37'
2026-05-25 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:44:37'
2026-05-25 01:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:44:39'
2026-05-25 01:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:44:39'
2026-05-25 01:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:44:43'
2026-05-25 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:44:44'
2026-05-25 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:44:44'
2026-05-25 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:44:44'
2026-05-25 01:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:44:45'
2026-05-25 01:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 44, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:44:45'
2026-05-25 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 0, 103964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16404, 'low': 1.16393, 'close': 1.16399, 'volume': 54.0} | asctime='2026-05-25 01:45:00'
2026-05-25 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 0, 105578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16411, 'low': 1.164, 'close': 1.16406, 'volume': 54.0} | asctime='2026-05-25 01:45:00'
2026-05-25 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 0, 106045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16432, 'low': 1.16393, 'close': 1.16399, 'volume': 235.0} | asctime='2026-05-25 01:45:00'
2026-05-25 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 0, 115192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16432, 'low': 1.16393, 'close': 1.16399, 'volume': 235.0} | asctime='2026-05-25 01:45:00'
2026-05-25 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 0, 115731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16439, 'low': 1.164, 'close': 1.16406, 'volume': 235.0} | asctime='2026-05-25 01:45:00'
2026-05-25 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 0, 127156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16439, 'low': 1.164, 'close': 1.16406, 'volume': 235.0} | asctime='2026-05-25 01:45:00'
2026-05-25 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 0, 130146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1646, 'high': 1.16462, 'low': 1.16393, 'close': 1.16399, 'volume': 896.0} | asctime='2026-05-25 01:45:00'
2026-05-25 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 0, 130789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16467, 'high': 1.16469, 'low': 1.164, 'close': 1.16406, 'volume': 896.0} | asctime='2026-05-25 01:45:00'
2026-05-25 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:45:00'
2026-05-25 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:45:01'
2026-05-25 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:45:01'
2026-05-25 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:45:01'
2026-05-25 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:45:01'
2026-05-25 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:45:03'
2026-05-25 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:45:03'
2026-05-25 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:45:03'
2026-05-25 01:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:45:06'
2026-05-25 01:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:45:07'
2026-05-25 01:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:45:10'
2026-05-25 01:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:45:10'
2026-05-25 01:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:45:12'
2026-05-25 01:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 13, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:45:13'
2026-05-25 01:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:45:14'
2026-05-25 01:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:45:14'
2026-05-25 01:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:45:14'
2026-05-25 01:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:45:20'
2026-05-25 01:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:45:20'
2026-05-25 01:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 22, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:45:22'
2026-05-25 01:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:45:23'
2026-05-25 01:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 29, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:45:29'
2026-05-25 01:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:45:29'
2026-05-25 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:45:30'
2026-05-25 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:45:30'
2026-05-25 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:45:30'
2026-05-25 01:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:45:31'
2026-05-25 01:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:45:31'
2026-05-25 01:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 31, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:45:31'
2026-05-25 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:45:34'
2026-05-25 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:45:37'
2026-05-25 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:45:37'
2026-05-25 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:45:37'
2026-05-25 01:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:45:43'
2026-05-25 01:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:45:43'
2026-05-25 01:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:45:44'
2026-05-25 01:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:45:44'
2026-05-25 01:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:45:45'
2026-05-25 01:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:45:46'
2026-05-25 01:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:45:46'
2026-05-25 01:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:45:46'
2026-05-25 01:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:45:50'
2026-05-25 01:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:45:53'
2026-05-25 01:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:45:53'
2026-05-25 01:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 54, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:45:54'
2026-05-25 01:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 54, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:45:54'
2026-05-25 01:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:45:57'
2026-05-25 01:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:45:57'
2026-05-25 01:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:45:58'
2026-05-25 01:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:45:59'
2026-05-25 01:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 45, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:45:59'
2026-05-25 01:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 1, 650147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16406, 'low': 1.16398, 'close': 1.16405, 'volume': 51.0} | asctime='2026-05-25 01:46:01'
2026-05-25 01:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 1, 650869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16413, 'low': 1.16405, 'close': 1.16412, 'volume': 51.0} | asctime='2026-05-25 01:46:01'
2026-05-25 01:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:46:01'
2026-05-25 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:46:02'
2026-05-25 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:46:03'
2026-05-25 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:46:03'
2026-05-25 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:46:03'
2026-05-25 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 01:46:03'
2026-05-25 01:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:46:04'
2026-05-25 01:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:46:04'
2026-05-25 01:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 01:46:04'
2026-05-25 01:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:46:04'
2026-05-25 01:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 01:46:04'
2026-05-25 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:46:05'
2026-05-25 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 01:46:05'
2026-05-25 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:46:05'
2026-05-25 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:46:05'
2026-05-25 01:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:46:06'
2026-05-25 01:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:46:06'
2026-05-25 01:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 01:46:06'
2026-05-25 01:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 01:46:06'
2026-05-25 01:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 01:46:08'
2026-05-25 01:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 01:46:10'
2026-05-25 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 01:46:11'
2026-05-25 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 01:46:11'
2026-05-25 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 01:46:12'
2026-05-25 01:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:46:14'
2026-05-25 01:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:46:14'
2026-05-25 01:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:46:15'
2026-05-25 01:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:46:15'
2026-05-25 01:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 15, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:46:15'
2026-05-25 01:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:46:17'
2026-05-25 01:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 17, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 01:46:17'
2026-05-25 01:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:46:17'
2026-05-25 01:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:46:17'
2026-05-25 01:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:46:17'
2026-05-25 01:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:46:19'
2026-05-25 01:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 01:46:20'
2026-05-25 01:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 01:46:39'
2026-05-25 01:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:46:39'
2026-05-25 01:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:46:41'
2026-05-25 01:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:46:42'
2026-05-25 01:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 42, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 01:46:42'
2026-05-25 01:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:46:44'
2026-05-25 01:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:46:45'
2026-05-25 01:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:46:45'
2026-05-25 01:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:46:45'
2026-05-25 01:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:46:46'
2026-05-25 01:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:46:47'
2026-05-25 01:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:46:48'
2026-05-25 01:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:46:50'
2026-05-25 01:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:46:50'
2026-05-25 01:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:46:50'
2026-05-25 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:46:51'
2026-05-25 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:46:51'
2026-05-25 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:46:51'
2026-05-25 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:46:51'
2026-05-25 01:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:46:52'
2026-05-25 01:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:46:54'
2026-05-25 01:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:46:55'
2026-05-25 01:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 46, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:46:55'
2026-05-25 01:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 5, 96674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16415, 'low': 1.164, 'close': 1.16406, 'volume': 59.0} | asctime='2026-05-25 01:47:05'
2026-05-25 01:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 5, 98049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16422, 'low': 1.16407, 'close': 1.16413, 'volume': 59.0} | asctime='2026-05-25 01:47:05'
2026-05-25 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:47:05'
2026-05-25 01:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:47:14'
2026-05-25 01:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 14, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:47:14'
2026-05-25 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:47:15'
2026-05-25 01:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 18, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:47:18'
2026-05-25 01:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:47:18'
2026-05-25 01:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:47:18'
2026-05-25 01:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:47:19'
2026-05-25 01:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:47:25'
2026-05-25 01:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:47:26'
2026-05-25 01:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:47:30'
2026-05-25 01:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:47:30'
2026-05-25 01:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 35, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:47:35'
2026-05-25 01:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:47:37'
2026-05-25 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:47:38'
2026-05-25 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:47:38'
2026-05-25 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:47:38'
2026-05-25 01:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:47:39'
2026-05-25 01:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:47:40'
2026-05-25 01:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 01:47:41'
2026-05-25 01:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:47:41'
2026-05-25 01:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 01:47:41'
2026-05-25 01:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:47:43'
2026-05-25 01:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 44, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 01:47:43'
2026-05-25 01:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 01:47:45'
2026-05-25 01:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:47:45'
2026-05-25 01:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:47:45'
2026-05-25 01:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:47:48'
2026-05-25 01:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 54, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:47:54'
2026-05-25 01:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:47:54'
2026-05-25 01:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:47:56'
2026-05-25 01:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:47:57'
2026-05-25 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 47, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:47:59'
2026-05-25 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 0, 896586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16413, 'low': 1.16406, 'close': 1.1641, 'volume': 33.0} | asctime='2026-05-25 01:48:00'
2026-05-25 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 0, 897649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.1642, 'low': 1.16413, 'close': 1.16417, 'volume': 33.0} | asctime='2026-05-25 01:48:00'
2026-05-25 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 01:48:00'
2026-05-25 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:48:01'
2026-05-25 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:48:01'
2026-05-25 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 01:48:01'
2026-05-25 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:48:01'
2026-05-25 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 01:48:01'
2026-05-25 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:48:02'
2026-05-25 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:48:02'
2026-05-25 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:48:02'
2026-05-25 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:48:02'
2026-05-25 01:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:48:08'
2026-05-25 01:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:48:08'
2026-05-25 01:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:48:10'
2026-05-25 01:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:48:10'
2026-05-25 01:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:48:10'
2026-05-25 01:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 01:48:13'
2026-05-25 01:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:48:13'
2026-05-25 01:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 01:48:13'
2026-05-25 01:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:48:15'
2026-05-25 01:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:48:21'
2026-05-25 01:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:48:21'
2026-05-25 01:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:48:21'
2026-05-25 01:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:48:22'
2026-05-25 01:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:48:22'
2026-05-25 01:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:48:23'
2026-05-25 01:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 01:48:25'
2026-05-25 01:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:48:25'
2026-05-25 01:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 49, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 01:48:49'
2026-05-25 01:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 49, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:48:49'
2026-05-25 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:48:50'
2026-05-25 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:48:51'
2026-05-25 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:48:51'
2026-05-25 01:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:48:52'
2026-05-25 01:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:48:53'
2026-05-25 01:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:48:57'
2026-05-25 01:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:48:58'
2026-05-25 01:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 48, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:48:58'
2026-05-25 01:49:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 15, 94731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16411, 'low': 1.16404, 'close': 1.16407, 'volume': 37.0} | asctime='2026-05-25 01:49:15'
2026-05-25 01:49:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 15, 95685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16418, 'low': 1.16411, 'close': 1.16414, 'volume': 37.0} | asctime='2026-05-25 01:49:15'
2026-05-25 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 01:49:15'
2026-05-25 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 01:49:15'
2026-05-25 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 01:49:15'
2026-05-25 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:49:15'
2026-05-25 01:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:49:18'
2026-05-25 01:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:49:18'
2026-05-25 01:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:49:20'
2026-05-25 01:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:49:20'
2026-05-25 01:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:49:21'
2026-05-25 01:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:49:21'
2026-05-25 01:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:49:22'
2026-05-25 01:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:49:22'
2026-05-25 01:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:49:26'
2026-05-25 01:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:49:26'
2026-05-25 01:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:49:26'
2026-05-25 01:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:49:26'
2026-05-25 01:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:49:30'
2026-05-25 01:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:49:31'
2026-05-25 01:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:49:31'
2026-05-25 01:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:49:31'
2026-05-25 01:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:49:41'
2026-05-25 01:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:49:41'
2026-05-25 01:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:49:54'
2026-05-25 01:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:49:54'
2026-05-25 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:49:57'
2026-05-25 01:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:49:58'
2026-05-25 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 49, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:49:59'
2026-05-25 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 0, 94206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16409, 'low': 1.16404, 'close': 1.16406, 'volume': 27.0} | asctime='2026-05-25 01:50:00'
2026-05-25 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 0, 95011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16416, 'low': 1.16411, 'close': 1.16413, 'volume': 27.0} | asctime='2026-05-25 01:50:00'
2026-05-25 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 0, 95507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16415, 'low': 1.16398, 'close': 1.16406, 'volume': 207.0} | asctime='2026-05-25 01:50:00'
2026-05-25 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 0, 95960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16415, 'low': 1.16398, 'close': 1.16406, 'volume': 207.0} | asctime='2026-05-25 01:50:00'
2026-05-25 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 0, 96634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16405, 'high': 1.16422, 'low': 1.16405, 'close': 1.16413, 'volume': 207.0} | asctime='2026-05-25 01:50:00'
2026-05-25 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 01:50:00'
2026-05-25 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 0, 99038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16405, 'high': 1.16422, 'low': 1.16405, 'close': 1.16413, 'volume': 207.0} | asctime='2026-05-25 01:50:00'
2026-05-25 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 01:50:00'
2026-05-25 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 01:50:00'
2026-05-25 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 01:50:00'
2026-05-25 01:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:50:04'
2026-05-25 01:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:50:04'
2026-05-25 01:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:50:11'
2026-05-25 01:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:50:11'
2026-05-25 01:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:50:13'
2026-05-25 01:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:50:13'
2026-05-25 01:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:50:14'
2026-05-25 01:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:50:15'
2026-05-25 01:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 01:50:15'
2026-05-25 01:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:50:18'
2026-05-25 01:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:50:18'
2026-05-25 01:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:50:18'
2026-05-25 01:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:50:22'
2026-05-25 01:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:50:34'
2026-05-25 01:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:50:34'
2026-05-25 01:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:50:36'
2026-05-25 01:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:50:39'
2026-05-25 01:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:50:39'
2026-05-25 01:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:50:39'
2026-05-25 01:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:50:39'
2026-05-25 01:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:50:39'
2026-05-25 01:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 40, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:50:40'
2026-05-25 01:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:50:41'
2026-05-25 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:50:54'
2026-05-25 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:50:54'
2026-05-25 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:50:54'
2026-05-25 01:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:50:55'
2026-05-25 01:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:50:56'
2026-05-25 01:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:50:58'
2026-05-25 01:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:50:58'
2026-05-25 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 59, 998811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16407, 'low': 1.16392, 'close': 1.16393, 'volume': 34.0} | asctime='2026-05-25 01:51:00'
2026-05-25 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 50, 59, 999609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16414, 'low': 1.16399, 'close': 1.164, 'volume': 34.0} | asctime='2026-05-25 01:51:00'
2026-05-25 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:51:00'
2026-05-25 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:51:00'
2026-05-25 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:51:00'
2026-05-25 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:51:01'
2026-05-25 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:51:01'
2026-05-25 01:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:51:02'
2026-05-25 01:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:51:04'
2026-05-25 01:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:51:05'
2026-05-25 01:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:51:09'
2026-05-25 01:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:51:09'
2026-05-25 01:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:51:14'
2026-05-25 01:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:51:14'
2026-05-25 01:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 14, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:51:14'
2026-05-25 01:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:51:15'
2026-05-25 01:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:51:15'
2026-05-25 01:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:51:16'
2026-05-25 01:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 17, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:51:17'
2026-05-25 01:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:51:18'
2026-05-25 01:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:51:19'
2026-05-25 01:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:51:20'
2026-05-25 01:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:51:20'
2026-05-25 01:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:51:20'
2026-05-25 01:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:51:20'
2026-05-25 01:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:51:20'
2026-05-25 01:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:51:20'
2026-05-25 01:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:51:23'
2026-05-25 01:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:51:23'
2026-05-25 01:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:51:23'
2026-05-25 01:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:51:30'
2026-05-25 01:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:51:34'
2026-05-25 01:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:51:34'
2026-05-25 01:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 36, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:51:36'
2026-05-25 01:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:51:41'
2026-05-25 01:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:51:42'
2026-05-25 01:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:51:43'
2026-05-25 01:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:51:46'
2026-05-25 01:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 49, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:51:49'
2026-05-25 01:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:51:54'
2026-05-25 01:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:51:54'
2026-05-25 01:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:51:55'
2026-05-25 01:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:51:57'
2026-05-25 01:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:51:57'
2026-05-25 01:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 51, 58, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:51:58'
2026-05-25 01:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 52, 1, 193641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16402, 'low': 1.16392, 'close': 1.16399, 'volume': 43.0} | asctime='2026-05-25 01:52:01'
2026-05-25 01:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 52, 1, 195693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16409, 'low': 1.16399, 'close': 1.16406, 'volume': 43.0} | asctime='2026-05-25 01:52:01'
2026-05-25 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 52, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:52:01'
2026-05-25 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 52, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:52:01'
2026-05-25 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 52, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:52:01'
2026-05-25 01:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 52, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:52:02'
2026-05-25 01:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 52, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:52:15'
2026-05-25 01:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 52, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:52:16'
2026-05-25 01:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 52, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:52:27'
2026-05-25 01:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 52, 27, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:52:27'
2026-05-25 01:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 52, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:52:27'
2026-05-25 01:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 52, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:52:31'
2026-05-25 01:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 52, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:52:58'
2026-05-25 01:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 52, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:52:58'
2026-05-25 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 52, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:52:59'
2026-05-25 01:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 3, 942596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16402, 'low': 1.16399, 'close': 1.16399, 'volume': 13.0} | asctime='2026-05-25 01:53:03'
2026-05-25 01:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 3, 943961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16409, 'low': 1.16406, 'close': 1.16406, 'volume': 13.0} | asctime='2026-05-25 01:53:03'
2026-05-25 01:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:53:03'
2026-05-25 01:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:53:04'
2026-05-25 01:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:53:04'
2026-05-25 01:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:53:04'
2026-05-25 01:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:53:06'
2026-05-25 01:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 01:53:06'
2026-05-25 01:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 01:53:06'
2026-05-25 01:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:53:10'
2026-05-25 01:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:53:10'
2026-05-25 01:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:53:10'
2026-05-25 01:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:53:10'
2026-05-25 01:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:53:10'
2026-05-25 01:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:53:12'
2026-05-25 01:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:53:16'
2026-05-25 01:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:53:16'
2026-05-25 01:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:53:19'
2026-05-25 01:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 01:53:22'
2026-05-25 01:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 22, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:53:22'
2026-05-25 01:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:53:25'
2026-05-25 01:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:53:25'
2026-05-25 01:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:53:34'
2026-05-25 01:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:53:34'
2026-05-25 01:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:53:36'
2026-05-25 01:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:53:36'
2026-05-25 01:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:53:36'
2026-05-25 01:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:53:43'
2026-05-25 01:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:53:51'
2026-05-25 01:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:53:54'
2026-05-25 01:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:53:56'
2026-05-25 01:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:53:56'
2026-05-25 01:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 56, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:53:56'
2026-05-25 01:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:53:56'
2026-05-25 01:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:53:56'
2026-05-25 01:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 53, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:53:56'
2026-05-25 01:54:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 54, 12, 450384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16402, 'low': 1.16393, 'close': 1.16396, 'volume': 34.0} | asctime='2026-05-25 01:54:12'
2026-05-25 01:54:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 54, 12, 452038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16409, 'low': 1.164, 'close': 1.16403, 'volume': 34.0} | asctime='2026-05-25 01:54:12'
2026-05-25 01:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 54, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:54:12'
2026-05-25 01:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 54, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:54:12'
2026-05-25 01:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 54, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:54:18'
2026-05-25 01:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 54, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:54:21'
2026-05-25 01:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 54, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:54:21'
2026-05-25 01:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 54, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:54:21'
2026-05-25 01:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 54, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:54:25'
2026-05-25 01:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 54, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:54:26'
2026-05-25 01:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 54, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:54:26'
2026-05-25 01:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 54, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:54:29'
2026-05-25 01:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 54, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:54:29'
2026-05-25 01:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 54, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:54:29'
2026-05-25 01:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 54, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:54:30'
2026-05-25 01:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 54, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:54:32'
2026-05-25 01:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 54, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:54:34'
2026-05-25 01:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 54, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:54:41'
2026-05-25 01:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 54, 41, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:54:41'
2026-05-25 01:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 54, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:54:42'
2026-05-25 01:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 54, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:54:56'
2026-05-25 01:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 54, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:54:56'
2026-05-25 01:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 54, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:54:59'
2026-05-25 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 0, 41792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16397, 'low': 1.16392, 'close': 1.16395, 'volume': 21.0} | asctime='2026-05-25 01:55:00'
2026-05-25 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 0, 42665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16404, 'low': 1.16399, 'close': 1.16402, 'volume': 21.0} | asctime='2026-05-25 01:55:00'
2026-05-25 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 0, 43578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.16407, 'low': 1.16392, 'close': 1.16395, 'volume': 145.0} | asctime='2026-05-25 01:55:00'
2026-05-25 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 0, 49929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16414, 'low': 1.16399, 'close': 1.16402, 'volume': 145.0} | asctime='2026-05-25 01:55:00'
2026-05-25 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 0, 52681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.16407, 'low': 1.16392, 'close': 1.16395, 'volume': 145.0} | asctime='2026-05-25 01:55:00'
2026-05-25 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 0, 54592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16414, 'low': 1.16399, 'close': 1.16402, 'volume': 145.0} | asctime='2026-05-25 01:55:00'
2026-05-25 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:55:00'
2026-05-25 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:55:00'
2026-05-25 01:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:55:01'
2026-05-25 01:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:55:01'
2026-05-25 01:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:55:03'
2026-05-25 01:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:55:05'
2026-05-25 01:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:55:05'
2026-05-25 01:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:55:07'
2026-05-25 01:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:55:07'
2026-05-25 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:55:08'
2026-05-25 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 8, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:55:08'
2026-05-25 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:55:08'
2026-05-25 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:55:08'
2026-05-25 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 01:55:08'
2026-05-25 01:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:55:09'
2026-05-25 01:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 9, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 01:55:09'
2026-05-25 01:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:55:11'
2026-05-25 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 12, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 01:55:12'
2026-05-25 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:55:16'
2026-05-25 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:55:16'
2026-05-25 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:55:16'
2026-05-25 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:55:16'
2026-05-25 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:55:16'
2026-05-25 01:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:55:17'
2026-05-25 01:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:55:17'
2026-05-25 01:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:55:18'
2026-05-25 01:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:55:18'
2026-05-25 01:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 19, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:55:19'
2026-05-25 01:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:55:20'
2026-05-25 01:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:55:30'
2026-05-25 01:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 30, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:55:30'
2026-05-25 01:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:55:30'
2026-05-25 01:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:55:32'
2026-05-25 01:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:55:33'
2026-05-25 01:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:55:33'
2026-05-25 01:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:55:34'
2026-05-25 01:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:55:34'
2026-05-25 01:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:55:38'
2026-05-25 01:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 38, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:55:38'
2026-05-25 01:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:55:39'
2026-05-25 01:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:55:39'
2026-05-25 01:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:55:39'
2026-05-25 01:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:55:40'
2026-05-25 01:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:55:40'
2026-05-25 01:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:55:40'
2026-05-25 01:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:55:40'
2026-05-25 01:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:55:41'
2026-05-25 01:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:55:41'
2026-05-25 01:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:55:43'
2026-05-25 01:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:55:43'
2026-05-25 01:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:55:46'
2026-05-25 01:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:55:46'
2026-05-25 01:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 01:55:52'
2026-05-25 01:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:55:52'
2026-05-25 01:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:55:56'
2026-05-25 01:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:55:56'
2026-05-25 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:55:57'
2026-05-25 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:55:57'
2026-05-25 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:55:57'
2026-05-25 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 01:55:57'
2026-05-25 01:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 55, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 01:55:58'
2026-05-25 01:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 9, 991332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16399, 'low': 1.1639, 'close': 1.16398, 'volume': 61.0} | asctime='2026-05-25 01:56:09'
2026-05-25 01:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 9, 992833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16406, 'low': 1.16397, 'close': 1.16405, 'volume': 61.0} | asctime='2026-05-25 01:56:09'
2026-05-25 01:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:56:09'
2026-05-25 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 01:56:10'
2026-05-25 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 01:56:10'
2026-05-25 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 01:56:10'
2026-05-25 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 01:56:10'
2026-05-25 01:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 01:56:14'
2026-05-25 01:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 14, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:56:14'
2026-05-25 01:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:56:15'
2026-05-25 01:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 17, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:56:17'
2026-05-25 01:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:56:22'
2026-05-25 01:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:56:23'
2026-05-25 01:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:56:31'
2026-05-25 01:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 33, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:56:33'
2026-05-25 01:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:56:36'
2026-05-25 01:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 36, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:56:36'
2026-05-25 01:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:56:40'
2026-05-25 01:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:56:40'
2026-05-25 01:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:56:40'
2026-05-25 01:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:56:40'
2026-05-25 01:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:56:40'
2026-05-25 01:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:56:40'
2026-05-25 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:56:41'
2026-05-25 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:56:41'
2026-05-25 01:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:56:45'
2026-05-25 01:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:56:46'
2026-05-25 01:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 46, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:56:46'
2026-05-25 01:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:56:46'
2026-05-25 01:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:56:47'
2026-05-25 01:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:56:48'
2026-05-25 01:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:56:48'
2026-05-25 01:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:56:48'
2026-05-25 01:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:56:48'
2026-05-25 01:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:56:48'
2026-05-25 01:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:56:51'
2026-05-25 01:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:56:51'
2026-05-25 01:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:56:52'
2026-05-25 01:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:56:53'
2026-05-25 01:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:56:53'
2026-05-25 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:56:57'
2026-05-25 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:56:57'
2026-05-25 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:56:57'
2026-05-25 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:56:57'
2026-05-25 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 57, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:56:57'
2026-05-25 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:56:57'
2026-05-25 01:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:56:58'
2026-05-25 01:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:56:58'
2026-05-25 01:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 56, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:56:58'
2026-05-25 01:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 0, 241080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16396, 'low': 1.16384, 'close': 1.16385, 'volume': 47.0} | asctime='2026-05-25 01:57:00'
2026-05-25 01:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 0, 242655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16403, 'low': 1.16391, 'close': 1.16392, 'volume': 47.0} | asctime='2026-05-25 01:57:00'
2026-05-25 01:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:57:00'
2026-05-25 01:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:57:02'
2026-05-25 01:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:57:03'
2026-05-25 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:57:04'
2026-05-25 01:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:57:11'
2026-05-25 01:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:57:11'
2026-05-25 01:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:57:11'
2026-05-25 01:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:57:24'
2026-05-25 01:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 27, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:57:27'
2026-05-25 01:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:57:29'
2026-05-25 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:57:30'
2026-05-25 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:57:30'
2026-05-25 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:57:30'
2026-05-25 01:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:57:31'
2026-05-25 01:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:57:32'
2026-05-25 01:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:57:33'
2026-05-25 01:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:57:34'
2026-05-25 01:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:57:41'
2026-05-25 01:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:57:41'
2026-05-25 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:57:42'
2026-05-25 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:57:42'
2026-05-25 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 43, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:57:42'
2026-05-25 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:57:43'
2026-05-25 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:57:43'
2026-05-25 01:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 44, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:57:44'
2026-05-25 01:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:57:50'
2026-05-25 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:57:52'
2026-05-25 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 52, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:57:52'
2026-05-25 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:57:52'
2026-05-25 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:57:52'
2026-05-25 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:57:53'
2026-05-25 01:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:57:56'
2026-05-25 01:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:57:56'
2026-05-25 01:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 57, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:57:59'
2026-05-25 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 0, 440176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16389, 'low': 1.16383, 'close': 1.16385, 'volume': 34.0} | asctime='2026-05-25 01:58:00'
2026-05-25 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 0, 442126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16396, 'low': 1.1639, 'close': 1.16392, 'volume': 34.0} | asctime='2026-05-25 01:58:00'
2026-05-25 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:58:00'
2026-05-25 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:58:01'
2026-05-25 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:58:02'
2026-05-25 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:58:02'
2026-05-25 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:58:02'
2026-05-25 01:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:58:03'
2026-05-25 01:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:58:03'
2026-05-25 01:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:58:04'
2026-05-25 01:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:58:04'
2026-05-25 01:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:58:04'
2026-05-25 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:58:05'
2026-05-25 01:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:58:08'
2026-05-25 01:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:58:08'
2026-05-25 01:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:58:11'
2026-05-25 01:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:58:11'
2026-05-25 01:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:58:18'
2026-05-25 01:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:58:19'
2026-05-25 01:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:58:19'
2026-05-25 01:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:58:24'
2026-05-25 01:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 24, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:58:24'
2026-05-25 01:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:58:24'
2026-05-25 01:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:58:25'
2026-05-25 01:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:58:26'
2026-05-25 01:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:58:27'
2026-05-25 01:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 27, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:58:27'
2026-05-25 01:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 27, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:58:27'
2026-05-25 01:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:58:30'
2026-05-25 01:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:58:30'
2026-05-25 01:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:58:30'
2026-05-25 01:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:58:31'
2026-05-25 01:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 01:58:31'
2026-05-25 01:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:58:32'
2026-05-25 01:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:58:32'
2026-05-25 01:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 01:58:34'
2026-05-25 01:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:58:34'
2026-05-25 01:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:58:35'
2026-05-25 01:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 35, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:58:35'
2026-05-25 01:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:58:35'
2026-05-25 01:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 35, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:58:35'
2026-05-25 01:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:58:37'
2026-05-25 01:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:58:37'
2026-05-25 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 38, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:58:38'
2026-05-25 01:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:58:44'
2026-05-25 01:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:58:45'
2026-05-25 01:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:58:49'
2026-05-25 01:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:58:49'
2026-05-25 01:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:58:50'
2026-05-25 01:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:58:50'
2026-05-25 01:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:58:53'
2026-05-25 01:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 01:58:53'
2026-05-25 01:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 53, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:58:53'
2026-05-25 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:58:54'
2026-05-25 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 54, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 01:58:54'
2026-05-25 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 01:58:54'
2026-05-25 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 01:58:54'
2026-05-25 01:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 55, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:58:55'
2026-05-25 01:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:58:56'
2026-05-25 01:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 58, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:58:57'
2026-05-25 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 0, 588819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16389, 'low': 1.16381, 'close': 1.16389, 'volume': 58.0} | asctime='2026-05-25 01:59:00'
2026-05-25 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 0, 589890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16396, 'low': 1.16388, 'close': 1.16396, 'volume': 58.0} | asctime='2026-05-25 01:59:00'
2026-05-25 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:59:00'
2026-05-25 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:59:02'
2026-05-25 01:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:59:07'
2026-05-25 01:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:59:08'
2026-05-25 01:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:59:09'
2026-05-25 01:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:59:09'
2026-05-25 01:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:59:10'
2026-05-25 01:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:59:10'
2026-05-25 01:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:59:12'
2026-05-25 01:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:59:12'
2026-05-25 01:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:59:14'
2026-05-25 01:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:59:14'
2026-05-25 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:59:16'
2026-05-25 01:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:59:21'
2026-05-25 01:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:59:21'
2026-05-25 01:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:59:21'
2026-05-25 01:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:59:26'
2026-05-25 01:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:59:42'
2026-05-25 01:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:59:49'
2026-05-25 01:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:59:51'
2026-05-25 01:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:59:51'
2026-05-25 01:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 55, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:59:55'
2026-05-25 01:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:59:56'
2026-05-25 01:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 01:59:56'
2026-05-25 01:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:59:57'
2026-05-25 01:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 01:59:58'
2026-05-25 01:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 01:59:58'
2026-05-25 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 1, 59, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 01:59:59'
2026-05-25 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 0, 89965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16399, 'low': 1.16381, 'close': 1.16388, 'volume': 228.0} | asctime='2026-05-25 02:00:00'
2026-05-25 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 0, 92891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16401, 'high': 1.16406, 'low': 1.16388, 'close': 1.16395, 'volume': 228.0} | asctime='2026-05-25 02:00:00'
2026-05-25 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 0, 94922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.1639, 'low': 1.16387, 'close': 1.16388, 'volume': 28.0} | asctime='2026-05-25 02:00:00'
2026-05-25 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 0, 100119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16397, 'low': 1.16394, 'close': 1.16395, 'volume': 28.0} | asctime='2026-05-25 02:00:00'
2026-05-25 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 0, 101490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16399, 'low': 1.16381, 'close': 1.16388, 'volume': 228.0} | asctime='2026-05-25 02:00:00'
2026-05-25 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 0, 103728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16401, 'high': 1.16406, 'low': 1.16388, 'close': 1.16395, 'volume': 228.0} | asctime='2026-05-25 02:00:00'
2026-05-25 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 0, 105332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16398, 'high': 1.16415, 'low': 1.16381, 'close': 1.16388, 'volume': 580.0} | asctime='2026-05-25 02:00:00'
2026-05-25 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 0, 106411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16405, 'high': 1.16422, 'low': 1.16388, 'close': 1.16395, 'volume': 580.0} | asctime='2026-05-25 02:00:00'
2026-05-25 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 02:00:00'
2026-05-25 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 02:00:00'
2026-05-25 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 02:00:01'
2026-05-25 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 02:00:01'
2026-05-25 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 02:00:02'
2026-05-25 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 02:00:06'
2026-05-25 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 02:00:06'
2026-05-25 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 02:00:07'
2026-05-25 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 02:00:07'
2026-05-25 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 02:00:08'
2026-05-25 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 02:00:08'
2026-05-25 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 02:00:09'
2026-05-25 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 02:00:10'
2026-05-25 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 02:00:10'
2026-05-25 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 02:00:10'
2026-05-25 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 02:00:11'
2026-05-25 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 02:00:11'
2026-05-25 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 02:00:12'
2026-05-25 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 16, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 02:00:16'
2026-05-25 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 02:00:16'
2026-05-25 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 02:00:16'
2026-05-25 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 02:00:16'
2026-05-25 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 02:00:16'
2026-05-25 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:00:16'
2026-05-25 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:00:16'
2026-05-25 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:00:18'
2026-05-25 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 19, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:00:19'
2026-05-25 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:00:21'
2026-05-25 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:00:21'
2026-05-25 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 24, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:00:24'
2026-05-25 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:00:25'
2026-05-25 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:00:26'
2026-05-25 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:00:26'
2026-05-25 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 26, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:00:26'
2026-05-25 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:00:28'
2026-05-25 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:00:28'
2026-05-25 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:00:28'
2026-05-25 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:00:30'
2026-05-25 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 32, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:00:32'
2026-05-25 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:00:32'
2026-05-25 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:00:33'
2026-05-25 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 33, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:00:33'
2026-05-25 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 33, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:00:33'
2026-05-25 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 33, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:00:33'
2026-05-25 02:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:00:40'
2026-05-25 02:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:00:45'
2026-05-25 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:00:46'
2026-05-25 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:00:46'
2026-05-25 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:00:46'
2026-05-25 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:00:46'
2026-05-25 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:00:46'
2026-05-25 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:00:46'
2026-05-25 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 46, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:00:46'
2026-05-25 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:00:47'
2026-05-25 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:00:47'
2026-05-25 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:00:47'
2026-05-25 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 47, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:00:47'
2026-05-25 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:00:47'
2026-05-25 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:00:47'
2026-05-25 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:00:47'
2026-05-25 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:00:50'
2026-05-25 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 50, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:00:50'
2026-05-25 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:00:55'
2026-05-25 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 56, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:00:55'
2026-05-25 02:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 56, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:00:56'
2026-05-25 02:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:00:56'
2026-05-25 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:00:57'
2026-05-25 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 0, 58, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:00:58'
2026-05-25 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 0, 387674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.164, 'low': 1.16388, 'close': 1.16394, 'volume': 68.0} | asctime='2026-05-25 02:01:00'
2026-05-25 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 0, 389372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16407, 'low': 1.16395, 'close': 1.16401, 'volume': 68.0} | asctime='2026-05-25 02:01:00'
2026-05-25 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:01:00'
2026-05-25 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:01:00'
2026-05-25 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:01:03'
2026-05-25 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:01:03'
2026-05-25 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:01:03'
2026-05-25 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:01:03'
2026-05-25 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:01:04'
2026-05-25 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:01:05'
2026-05-25 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:01:05'
2026-05-25 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 02:01:06'
2026-05-25 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:01:06'
2026-05-25 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 02:01:15'
2026-05-25 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:01:15'
2026-05-25 02:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:01:16'
2026-05-25 02:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 17, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:01:17'
2026-05-25 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 02:01:18'
2026-05-25 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:01:21'
2026-05-25 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 02:01:21'
2026-05-25 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:01:21'
2026-05-25 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 21, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 02:01:21'
2026-05-25 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:01:22'
2026-05-25 02:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:01:24'
2026-05-25 02:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:01:24'
2026-05-25 02:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:01:27'
2026-05-25 02:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:01:27'
2026-05-25 02:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:01:28'
2026-05-25 02:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 28, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:01:28'
2026-05-25 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:01:35'
2026-05-25 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:01:35'
2026-05-25 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:01:36'
2026-05-25 02:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:01:39'
2026-05-25 02:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:01:41'
2026-05-25 02:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:01:42'
2026-05-25 02:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:01:43'
2026-05-25 02:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:01:43'
2026-05-25 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:01:50'
2026-05-25 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:01:50'
2026-05-25 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:01:50'
2026-05-25 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:01:52'
2026-05-25 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 1, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:01:52'
2026-05-25 02:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 1, 87662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16396, 'low': 1.16393, 'close': 1.16395, 'volume': 40.0} | asctime='2026-05-25 02:02:01'
2026-05-25 02:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 1, 88851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16403, 'low': 1.164, 'close': 1.16402, 'volume': 40.0} | asctime='2026-05-25 02:02:01'
2026-05-25 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:02:01'
2026-05-25 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:02:02'
2026-05-25 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:02:03'
2026-05-25 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:02:04'
2026-05-25 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:02:05'
2026-05-25 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:02:05'
2026-05-25 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:02:05'
2026-05-25 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:02:05'
2026-05-25 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:02:05'
2026-05-25 02:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:02:07'
2026-05-25 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:02:08'
2026-05-25 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:02:08'
2026-05-25 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:02:08'
2026-05-25 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:02:08'
2026-05-25 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:02:09'
2026-05-25 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:02:09'
2026-05-25 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:02:09'
2026-05-25 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:02:14'
2026-05-25 02:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 22, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:02:22'
2026-05-25 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:02:24'
2026-05-25 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:02:25'
2026-05-25 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:02:25'
2026-05-25 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:02:25'
2026-05-25 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:02:25'
2026-05-25 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:02:25'
2026-05-25 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:02:25'
2026-05-25 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:02:26'
2026-05-25 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:02:43'
2026-05-25 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:02:43'
2026-05-25 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:02:43'
2026-05-25 02:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 44, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:02:44'
2026-05-25 02:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:02:44'
2026-05-25 02:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 44, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:02:44'
2026-05-25 02:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:02:44'
2026-05-25 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:02:46'
2026-05-25 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:02:47'
2026-05-25 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:02:47'
2026-05-25 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:02:50'
2026-05-25 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:02:52'
2026-05-25 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:02:54'
2026-05-25 02:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 02:02:57'
2026-05-25 02:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:02:58'
2026-05-25 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 2, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:02:59'
2026-05-25 02:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 3, 0, 286930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16399, 'low': 1.16393, 'close': 1.16395, 'volume': 43.0} | asctime='2026-05-25 02:03:00'
2026-05-25 02:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 3, 0, 287763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16406, 'low': 1.164, 'close': 1.16402, 'volume': 43.0} | asctime='2026-05-25 02:03:00'
2026-05-25 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 3, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:03:00'
2026-05-25 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 3, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:03:01'
2026-05-25 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 3, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:03:01'
2026-05-25 02:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 3, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:03:11'
2026-05-25 02:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 3, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:03:14'
2026-05-25 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 3, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 02:03:20'
2026-05-25 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 3, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:03:20'
2026-05-25 02:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 3, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 02:03:21'
2026-05-25 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 3, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:03:24'
2026-05-25 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 3, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:03:24'
2026-05-25 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 3, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:03:24'
2026-05-25 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 3, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:03:24'
2026-05-25 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 3, 24, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:03:24'
2026-05-25 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 3, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:03:24'
2026-05-25 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 3, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:03:24'
2026-05-25 02:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 3, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:03:36'
2026-05-25 02:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 3, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:03:41'
2026-05-25 02:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 3, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:03:41'
2026-05-25 02:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 3, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:03:45'
2026-05-25 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 3, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:03:46'
2026-05-25 02:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 3, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:03:47'
2026-05-25 02:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 4, 5, 136104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.164, 'low': 1.16393, 'close': 1.16399, 'volume': 21.0} | asctime='2026-05-25 02:04:05'
2026-05-25 02:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 4, 5, 137791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16407, 'low': 1.164, 'close': 1.16406, 'volume': 21.0} | asctime='2026-05-25 02:04:05'
2026-05-25 02:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 4, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:04:05'
2026-05-25 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 4, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:04:11'
2026-05-25 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 4, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:04:11'
2026-05-25 02:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 4, 17, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:04:17'
2026-05-25 02:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 4, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:04:20'
2026-05-25 02:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 4, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:04:20'
2026-05-25 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 4, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:04:29'
2026-05-25 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 4, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:04:29'
2026-05-25 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 4, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:04:29'
2026-05-25 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 4, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:04:29'
2026-05-25 02:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 4, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:04:50'
2026-05-25 02:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 4, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:04:50'
2026-05-25 02:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 4, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:04:50'
2026-05-25 02:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 4, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:04:51'
2026-05-25 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 4, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:04:58'
2026-05-25 02:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 4, 59, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:04:59'
2026-05-25 02:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 2, 686784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16401, 'low': 1.16397, 'close': 1.16399, 'volume': 16.0} | asctime='2026-05-25 02:05:02'
2026-05-25 02:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 2, 688327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16408, 'low': 1.16404, 'close': 1.16406, 'volume': 16.0} | asctime='2026-05-25 02:05:02'
2026-05-25 02:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 2, 689588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16401, 'low': 1.16388, 'close': 1.16399, 'volume': 188.0} | asctime='2026-05-25 02:05:02'
2026-05-25 02:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 2, 690163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16401, 'low': 1.16388, 'close': 1.16399, 'volume': 188.0} | asctime='2026-05-25 02:05:02'
2026-05-25 02:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 2, 693190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16408, 'low': 1.16395, 'close': 1.16406, 'volume': 188.0} | asctime='2026-05-25 02:05:02'
2026-05-25 02:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 2, 700394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16408, 'low': 1.16395, 'close': 1.16406, 'volume': 188.0} | asctime='2026-05-25 02:05:02'
2026-05-25 02:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:05:02'
2026-05-25 02:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:05:03'
2026-05-25 02:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:05:04'
2026-05-25 02:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:05:04'
2026-05-25 02:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:05:04'
2026-05-25 02:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:05:04'
2026-05-25 02:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:05:04'
2026-05-25 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:05:11'
2026-05-25 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:05:11'
2026-05-25 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:05:13'
2026-05-25 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:05:13'
2026-05-25 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:05:15'
2026-05-25 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:05:16'
2026-05-25 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:05:16'
2026-05-25 02:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:05:21'
2026-05-25 02:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:05:22'
2026-05-25 02:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:05:23'
2026-05-25 02:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:05:23'
2026-05-25 02:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:05:25'
2026-05-25 02:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 28, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:05:28'
2026-05-25 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 34, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:05:33'
2026-05-25 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:05:34'
2026-05-25 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:05:34'
2026-05-25 02:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:05:35'
2026-05-25 02:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:05:36'
2026-05-25 02:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:05:36'
2026-05-25 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:05:40'
2026-05-25 02:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:05:44'
2026-05-25 02:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:05:44'
2026-05-25 02:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:05:47'
2026-05-25 02:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:05:52'
2026-05-25 02:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:05:56'
2026-05-25 02:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 5, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:05:56'
2026-05-25 02:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 0, 435013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16407, 'low': 1.16398, 'close': 1.16406, 'volume': 33.0} | asctime='2026-05-25 02:06:00'
2026-05-25 02:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 0, 436107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16414, 'low': 1.16405, 'close': 1.16413, 'volume': 33.0} | asctime='2026-05-25 02:06:00'
2026-05-25 02:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:06:00'
2026-05-25 02:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:06:00'
2026-05-25 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:06:01'
2026-05-25 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:06:01'
2026-05-25 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:06:02'
2026-05-25 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:06:08'
2026-05-25 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:06:08'
2026-05-25 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:06:08'
2026-05-25 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:06:08'
2026-05-25 02:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:06:09'
2026-05-25 02:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:06:13'
2026-05-25 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:06:14'
2026-05-25 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:06:14'
2026-05-25 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:06:14'
2026-05-25 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:06:15'
2026-05-25 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:06:18'
2026-05-25 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:06:18'
2026-05-25 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:06:20'
2026-05-25 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:06:20'
2026-05-25 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 20, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:06:20'
2026-05-25 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:06:20'
2026-05-25 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:06:20'
2026-05-25 02:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:06:21'
2026-05-25 02:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:06:21'
2026-05-25 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 22, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:06:22'
2026-05-25 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 24, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:06:24'
2026-05-25 02:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:06:32'
2026-05-25 02:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:06:41'
2026-05-25 02:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:06:41'
2026-05-25 02:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:06:41'
2026-05-25 02:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:06:41'
2026-05-25 02:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:06:42'
2026-05-25 02:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:06:44'
2026-05-25 02:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:06:45'
2026-05-25 02:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:06:51'
2026-05-25 02:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:06:53'
2026-05-25 02:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:06:54'
2026-05-25 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 56, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:06:56'
2026-05-25 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:06:56'
2026-05-25 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:06:56'
2026-05-25 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:06:56'
2026-05-25 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 6, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:06:56'
2026-05-25 02:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 1, 184415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16416, 'low': 1.16402, 'close': 1.16411, 'volume': 42.0} | asctime='2026-05-25 02:07:01'
2026-05-25 02:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16423, 'low': 1.16409, 'close': 1.16418, 'volume': 42.0} | asctime='2026-05-25 02:07:01'
2026-05-25 02:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:07:01'
2026-05-25 02:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:07:01'
2026-05-25 02:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:07:01'
2026-05-25 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 10, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:07:10'
2026-05-25 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 11, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:07:11'
2026-05-25 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:07:11'
2026-05-25 02:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:07:12'
2026-05-25 02:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:07:13'
2026-05-25 02:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:07:14'
2026-05-25 02:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:07:15'
2026-05-25 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:07:16'
2026-05-25 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:07:16'
2026-05-25 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 18, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:07:18'
2026-05-25 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:07:18'
2026-05-25 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:07:19'
2026-05-25 02:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:07:21'
2026-05-25 02:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:07:21'
2026-05-25 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:07:27'
2026-05-25 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:07:27'
2026-05-25 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 30, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:07:30'
2026-05-25 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 02:07:30'
2026-05-25 02:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:07:31'
2026-05-25 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 02:07:32'
2026-05-25 02:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:07:36'
2026-05-25 02:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 02:07:37'
2026-05-25 02:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:07:39'
2026-05-25 02:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 02:07:39'
2026-05-25 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:07:40'
2026-05-25 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 02:07:40'
2026-05-25 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 02:07:40'
2026-05-25 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 02:07:41'
2026-05-25 02:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:07:43'
2026-05-25 02:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 02:07:43'
2026-05-25 02:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:07:43'
2026-05-25 02:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 02:07:45'
2026-05-25 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 52, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 02:07:52'
2026-05-25 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 02:07:52'
2026-05-25 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 02:07:52'
2026-05-25 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 02:07:52'
2026-05-25 02:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 02:07:53'
2026-05-25 02:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 02:07:53'
2026-05-25 02:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:07:53'
2026-05-25 02:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:07:53'
2026-05-25 02:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:07:54'
2026-05-25 02:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 02:07:54'
2026-05-25 02:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 54, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:07:54'
2026-05-25 02:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 55, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 02:07:55'
2026-05-25 02:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:07:55'
2026-05-25 02:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 02:07:56'
2026-05-25 02:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 7, 57, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:07:57'
2026-05-25 02:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 1, 35838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16423, 'low': 1.16411, 'close': 1.1642, 'volume': 50.0} | asctime='2026-05-25 02:08:01'
2026-05-25 02:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 1, 36593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.1643, 'low': 1.16418, 'close': 1.16427, 'volume': 50.0} | asctime='2026-05-25 02:08:01'
2026-05-25 02:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:08:01'
2026-05-25 02:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:08:02'
2026-05-25 02:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:08:02'
2026-05-25 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:08:07'
2026-05-25 02:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:08:08'
2026-05-25 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:08:10'
2026-05-25 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:08:10'
2026-05-25 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:08:13'
2026-05-25 02:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:08:16'
2026-05-25 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 17, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:08:17'
2026-05-25 02:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:08:22'
2026-05-25 02:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:08:23'
2026-05-25 02:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:08:23'
2026-05-25 02:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:08:23'
2026-05-25 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:08:26'
2026-05-25 02:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:08:28'
2026-05-25 02:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:08:28'
2026-05-25 02:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:08:28'
2026-05-25 02:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:08:29'
2026-05-25 02:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:08:29'
2026-05-25 02:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 29, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:08:29'
2026-05-25 02:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:08:31'
2026-05-25 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:08:32'
2026-05-25 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:08:32'
2026-05-25 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:08:33'
2026-05-25 02:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:08:35'
2026-05-25 02:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 39, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:08:39'
2026-05-25 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:08:41'
2026-05-25 02:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:08:42'
2026-05-25 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:08:45'
2026-05-25 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:08:45'
2026-05-25 02:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:08:46'
2026-05-25 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:08:47'
2026-05-25 02:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 49, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:08:49'
2026-05-25 02:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:08:49'
2026-05-25 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:08:51'
2026-05-25 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:08:56'
2026-05-25 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:08:56'
2026-05-25 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:08:57'
2026-05-25 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:08:57'
2026-05-25 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 8, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:08:57'
2026-05-25 02:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 0, 985529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.1642, 'low': 1.16415, 'close': 1.16417, 'volume': 41.0} | asctime='2026-05-25 02:09:00'
2026-05-25 02:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 0, 986587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16422, 'close': 1.16424, 'volume': 41.0} | asctime='2026-05-25 02:09:00'
2026-05-25 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:09:00'
2026-05-25 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:09:01'
2026-05-25 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:09:01'
2026-05-25 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:09:01'
2026-05-25 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:09:02'
2026-05-25 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:09:05'
2026-05-25 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 02:09:05'
2026-05-25 02:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 02:09:06'
2026-05-25 02:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 02:09:06'
2026-05-25 02:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 02:09:07'
2026-05-25 02:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 02:09:11'
2026-05-25 02:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:09:11'
2026-05-25 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 02:09:12'
2026-05-25 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 02:09:12'
2026-05-25 02:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 02:09:13'
2026-05-25 02:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 02:09:13'
2026-05-25 02:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 02:09:14'
2026-05-25 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:09:15'
2026-05-25 02:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:09:16'
2026-05-25 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:09:20'
2026-05-25 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:09:20'
2026-05-25 02:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:09:25'
2026-05-25 02:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 02:09:27'
2026-05-25 02:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:09:27'
2026-05-25 02:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 02:09:27'
2026-05-25 02:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:09:29'
2026-05-25 02:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:09:40'
2026-05-25 02:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:09:44'
2026-05-25 02:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:09:45'
2026-05-25 02:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:09:45'
2026-05-25 02:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:09:45'
2026-05-25 02:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 45, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:09:45'
2026-05-25 02:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:09:45'
2026-05-25 02:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:09:46'
2026-05-25 02:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:09:53'
2026-05-25 02:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:09:53'
2026-05-25 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:09:54'
2026-05-25 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:09:54'
2026-05-25 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 9, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:09:59'
2026-05-25 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 2, 582133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16423, 'low': 1.16415, 'close': 1.16419, 'volume': 39.0} | asctime='2026-05-25 02:10:02'
2026-05-25 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 2, 583163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.1643, 'low': 1.16422, 'close': 1.16426, 'volume': 39.0} | asctime='2026-05-25 02:10:02'
2026-05-25 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 2, 585339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.164, 'high': 1.16423, 'low': 1.16398, 'close': 1.16419, 'volume': 205.0} | asctime='2026-05-25 02:10:02'
2026-05-25 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 2, 586528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.164, 'high': 1.16423, 'low': 1.16398, 'close': 1.16419, 'volume': 205.0} | asctime='2026-05-25 02:10:02'
2026-05-25 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 2, 592732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.1643, 'low': 1.16405, 'close': 1.16426, 'volume': 205.0} | asctime='2026-05-25 02:10:02'
2026-05-25 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 2, 592176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.1643, 'low': 1.16405, 'close': 1.16426, 'volume': 205.0} | asctime='2026-05-25 02:10:02'
2026-05-25 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:10:02'
2026-05-25 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:10:03'
2026-05-25 02:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:10:06'
2026-05-25 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:10:13'
2026-05-25 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:10:13'
2026-05-25 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:10:13'
2026-05-25 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 13, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:10:13'
2026-05-25 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:10:13'
2026-05-25 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:10:13'
2026-05-25 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:10:13'
2026-05-25 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:10:13'
2026-05-25 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:10:13'
2026-05-25 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:10:14'
2026-05-25 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:10:17'
2026-05-25 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:10:17'
2026-05-25 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:10:17'
2026-05-25 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:10:17'
2026-05-25 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:10:18'
2026-05-25 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:10:18'
2026-05-25 02:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:10:19'
2026-05-25 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:10:21'
2026-05-25 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 21, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:10:21'
2026-05-25 02:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:10:23'
2026-05-25 02:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 02:10:25'
2026-05-25 02:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:10:25'
2026-05-25 02:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:10:31'
2026-05-25 02:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:10:45'
2026-05-25 02:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:10:45'
2026-05-25 02:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:10:46'
2026-05-25 02:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:10:50'
2026-05-25 02:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:10:54'
2026-05-25 02:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:10:54'
2026-05-25 02:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 10, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:10:57'
2026-05-25 02:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 2, 100967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16421, 'low': 1.16415, 'close': 1.16418, 'volume': 33.0} | asctime='2026-05-25 02:11:02'
2026-05-25 02:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 2, 101953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16428, 'low': 1.16422, 'close': 1.16425, 'volume': 33.0} | asctime='2026-05-25 02:11:02'
2026-05-25 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:11:02'
2026-05-25 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:11:02'
2026-05-25 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:11:02'
2026-05-25 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:11:02'
2026-05-25 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:11:02'
2026-05-25 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:11:02'
2026-05-25 02:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:11:05'
2026-05-25 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:11:08'
2026-05-25 02:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:11:09'
2026-05-25 02:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:11:12'
2026-05-25 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:11:18'
2026-05-25 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:11:19'
2026-05-25 02:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:11:20'
2026-05-25 02:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:11:20'
2026-05-25 02:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:11:32'
2026-05-25 02:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:11:39'
2026-05-25 02:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:11:39'
2026-05-25 02:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:11:39'
2026-05-25 02:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:11:42'
2026-05-25 02:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:11:42'
2026-05-25 02:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:11:45'
2026-05-25 02:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:11:45'
2026-05-25 02:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:11:56'
2026-05-25 02:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 56, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:11:56'
2026-05-25 02:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 57, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:11:57'
2026-05-25 02:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:11:57'
2026-05-25 02:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:11:57'
2026-05-25 02:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:11:57'
2026-05-25 02:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 11, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:11:58'
2026-05-25 02:12:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 16, 583140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16417, 'low': 1.16404, 'close': 1.1641, 'volume': 29.0} | asctime='2026-05-25 02:12:16'
2026-05-25 02:12:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 16, 584211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16424, 'low': 1.16411, 'close': 1.16417, 'volume': 29.0} | asctime='2026-05-25 02:12:16'
2026-05-25 02:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:12:16'
2026-05-25 02:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:12:19'
2026-05-25 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:12:20'
2026-05-25 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:12:20'
2026-05-25 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:12:21'
2026-05-25 02:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:12:23'
2026-05-25 02:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:12:23'
2026-05-25 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:12:25'
2026-05-25 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:12:25'
2026-05-25 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:12:25'
2026-05-25 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:12:25'
2026-05-25 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 25, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:12:25'
2026-05-25 02:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:12:27'
2026-05-25 02:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:12:27'
2026-05-25 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:12:30'
2026-05-25 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:12:30'
2026-05-25 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:12:39'
2026-05-25 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:12:39'
2026-05-25 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:12:40'
2026-05-25 02:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 42, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:12:42'
2026-05-25 02:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:12:43'
2026-05-25 02:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:12:43'
2026-05-25 02:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:12:44'
2026-05-25 02:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 44, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:12:44'
2026-05-25 02:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:12:47'
2026-05-25 02:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:12:48'
2026-05-25 02:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:12:48'
2026-05-25 02:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:12:54'
2026-05-25 02:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:12:54'
2026-05-25 02:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:12:54'
2026-05-25 02:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:12:58'
2026-05-25 02:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:12:58'
2026-05-25 02:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:12:58'
2026-05-25 02:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 58, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:12:58'
2026-05-25 02:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:12:58'
2026-05-25 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 12, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:12:59'
2026-05-25 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 0, 32917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16411, 'low': 1.16407, 'close': 1.16411, 'volume': 36.0} | asctime='2026-05-25 02:13:00'
2026-05-25 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 0, 35014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16418, 'low': 1.16414, 'close': 1.16418, 'volume': 36.0} | asctime='2026-05-25 02:13:00'
2026-05-25 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:13:00'
2026-05-25 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:13:00'
2026-05-25 02:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:13:03'
2026-05-25 02:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:13:04'
2026-05-25 02:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:13:05'
2026-05-25 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:13:06'
2026-05-25 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:13:06'
2026-05-25 02:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:13:18'
2026-05-25 02:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:13:25'
2026-05-25 02:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:13:25'
2026-05-25 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:13:26'
2026-05-25 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:13:26'
2026-05-25 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:13:26'
2026-05-25 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:13:26'
2026-05-25 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:13:26'
2026-05-25 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:13:26'
2026-05-25 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:13:26'
2026-05-25 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:13:26'
2026-05-25 02:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:13:28'
2026-05-25 02:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:13:33'
2026-05-25 02:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:13:42'
2026-05-25 02:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:13:50'
2026-05-25 02:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:13:50'
2026-05-25 02:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:13:50'
2026-05-25 02:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:13:50'
2026-05-25 02:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 50, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:13:50'
2026-05-25 02:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:13:50'
2026-05-25 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:13:52'
2026-05-25 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:13:52'
2026-05-25 02:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:13:53'
2026-05-25 02:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:13:55'
2026-05-25 02:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:13:55'
2026-05-25 02:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:13:55'
2026-05-25 02:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 56, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:13:56'
2026-05-25 02:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:13:56'
2026-05-25 02:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:13:58'
2026-05-25 02:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:13:58'
2026-05-25 02:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 13, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:13:58'
2026-05-25 02:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 1, 780862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16414, 'low': 1.16398, 'close': 1.16398, 'volume': 38.0} | asctime='2026-05-25 02:14:01'
2026-05-25 02:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 1, 783892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16421, 'low': 1.16405, 'close': 1.16405, 'volume': 38.0} | asctime='2026-05-25 02:14:01'
2026-05-25 02:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:14:01'
2026-05-25 02:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:14:01'
2026-05-25 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:14:02'
2026-05-25 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:14:02'
2026-05-25 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:14:02'
2026-05-25 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:14:07'
2026-05-25 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:14:07'
2026-05-25 02:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:14:09'
2026-05-25 02:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:14:13'
2026-05-25 02:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:14:13'
2026-05-25 02:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:14:14'
2026-05-25 02:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:14:15'
2026-05-25 02:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:14:15'
2026-05-25 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:14:16'
2026-05-25 02:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 26, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:14:26'
2026-05-25 02:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:14:30'
2026-05-25 02:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:14:30'
2026-05-25 02:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:14:30'
2026-05-25 02:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:14:30'
2026-05-25 02:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:14:31'
2026-05-25 02:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:14:33'
2026-05-25 02:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:14:35'
2026-05-25 02:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 36, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:14:36'
2026-05-25 02:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 37, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:14:37'
2026-05-25 02:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:14:39'
2026-05-25 02:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:14:41'
2026-05-25 02:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 50, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:14:50'
2026-05-25 02:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:14:50'
2026-05-25 02:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 51, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:14:51'
2026-05-25 02:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:14:52'
2026-05-25 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 53, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:14:53'
2026-05-25 02:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:14:55'
2026-05-25 02:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:14:57'
2026-05-25 02:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 58, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:14:58'
2026-05-25 02:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 59, 979800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16404, 'low': 1.16399, 'close': 1.164, 'volume': 34.0} | asctime='2026-05-25 02:14:59'
2026-05-25 02:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 59, 981584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16411, 'low': 1.16406, 'close': 1.16407, 'volume': 34.0} | asctime='2026-05-25 02:14:59'
2026-05-25 02:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 59, 982183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16421, 'low': 1.16398, 'close': 1.164, 'volume': 170.0} | asctime='2026-05-25 02:14:59'
2026-05-25 02:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 59, 983740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16421, 'low': 1.16398, 'close': 1.164, 'volume': 170.0} | asctime='2026-05-25 02:14:59'
2026-05-25 02:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 59, 989020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16428, 'low': 1.16405, 'close': 1.16407, 'volume': 170.0} | asctime='2026-05-25 02:14:59'
2026-05-25 02:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 59, 989463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16428, 'low': 1.16405, 'close': 1.16407, 'volume': 170.0} | asctime='2026-05-25 02:14:59'
2026-05-25 02:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 59, 995671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16389, 'high': 1.16423, 'low': 1.16388, 'close': 1.164, 'volume': 563.0} | asctime='2026-05-25 02:14:59'
2026-05-25 02:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 14, 59, 997174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16396, 'high': 1.1643, 'low': 1.16395, 'close': 1.16407, 'volume': 563.0} | asctime='2026-05-25 02:14:59'
2026-05-25 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 0, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:14:59'
2026-05-25 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:15:00'
2026-05-25 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:15:02'
2026-05-25 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:15:03'
2026-05-25 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:15:04'
2026-05-25 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:15:05'
2026-05-25 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:15:05'
2026-05-25 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:15:05'
2026-05-25 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:15:05'
2026-05-25 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:15:05'
2026-05-25 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:15:10'
2026-05-25 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 10, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:15:10'
2026-05-25 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:15:10'
2026-05-25 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:15:10'
2026-05-25 02:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:15:17'
2026-05-25 02:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:15:17'
2026-05-25 02:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:15:20'
2026-05-25 02:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:15:20'
2026-05-25 02:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:15:20'
2026-05-25 02:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:15:20'
2026-05-25 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:15:22'
2026-05-25 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:15:23'
2026-05-25 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:15:26'
2026-05-25 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:15:26'
2026-05-25 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:15:26'
2026-05-25 02:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:15:29'
2026-05-25 02:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:15:29'
2026-05-25 02:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:15:39'
2026-05-25 02:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:15:41'
2026-05-25 02:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:15:41'
2026-05-25 02:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:15:41'
2026-05-25 02:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 41, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:15:41'
2026-05-25 02:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:15:42'
2026-05-25 02:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:15:42'
2026-05-25 02:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:15:43'
2026-05-25 02:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:15:43'
2026-05-25 02:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:15:45'
2026-05-25 02:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:15:46'
2026-05-25 02:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:15:46'
2026-05-25 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 47, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:15:47'
2026-05-25 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 47, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:15:47'
2026-05-25 02:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:15:53'
2026-05-25 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 15, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:15:54'
2026-05-25 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 0, 979269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16406, 'low': 1.16399, 'close': 1.16404, 'volume': 43.0} | asctime='2026-05-25 02:16:00'
2026-05-25 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 0, 980322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16413, 'low': 1.16406, 'close': 1.16411, 'volume': 43.0} | asctime='2026-05-25 02:16:00'
2026-05-25 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:16:00'
2026-05-25 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:16:01'
2026-05-25 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:16:01'
2026-05-25 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:16:01'
2026-05-25 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:16:01'
2026-05-25 02:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:16:03'
2026-05-25 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:16:05'
2026-05-25 02:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:16:08'
2026-05-25 02:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:16:08'
2026-05-25 02:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:16:08'
2026-05-25 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:16:09'
2026-05-25 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 9, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:16:09'
2026-05-25 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:16:09'
2026-05-25 02:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 10, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:16:10'
2026-05-25 02:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:16:13'
2026-05-25 02:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:16:13'
2026-05-25 02:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:16:13'
2026-05-25 02:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:16:20'
2026-05-25 02:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:16:20'
2026-05-25 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:16:24'
2026-05-25 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:16:26'
2026-05-25 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:16:27'
2026-05-25 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:16:27'
2026-05-25 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 27, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:16:27'
2026-05-25 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:16:28'
2026-05-25 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:16:28'
2026-05-25 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:16:28'
2026-05-25 02:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:16:29'
2026-05-25 02:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:16:30'
2026-05-25 02:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:16:31'
2026-05-25 02:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:16:31'
2026-05-25 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:16:32'
2026-05-25 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:16:32'
2026-05-25 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:16:32'
2026-05-25 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:16:33'
2026-05-25 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:16:33'
2026-05-25 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 34, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:16:34'
2026-05-25 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 02:16:35'
2026-05-25 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:16:35'
2026-05-25 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:16:37'
2026-05-25 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:16:37'
2026-05-25 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:16:37'
2026-05-25 02:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:16:40'
2026-05-25 02:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:16:40'
2026-05-25 02:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:16:43'
2026-05-25 02:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:16:43'
2026-05-25 02:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:16:45'
2026-05-25 02:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:16:45'
2026-05-25 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:16:46'
2026-05-25 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:16:46'
2026-05-25 02:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:16:48'
2026-05-25 02:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:16:53'
2026-05-25 02:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 16, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:16:54'
2026-05-25 02:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 1, 229566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16403, 'low': 1.16393, 'close': 1.16397, 'volume': 53.0} | asctime='2026-05-25 02:17:01'
2026-05-25 02:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 1, 230419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.1641, 'low': 1.164, 'close': 1.16404, 'volume': 53.0} | asctime='2026-05-25 02:17:01'
2026-05-25 02:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:17:01'
2026-05-25 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:17:02'
2026-05-25 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:17:02'
2026-05-25 02:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:17:07'
2026-05-25 02:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:17:15'
2026-05-25 02:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 19, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:17:19'
2026-05-25 02:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:17:20'
2026-05-25 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:17:26'
2026-05-25 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:17:26'
2026-05-25 02:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:17:32'
2026-05-25 02:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:17:34'
2026-05-25 02:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:17:34'
2026-05-25 02:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:17:34'
2026-05-25 02:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 37, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:17:37'
2026-05-25 02:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:17:37'
2026-05-25 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:17:39'
2026-05-25 02:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:17:41'
2026-05-25 02:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:17:46'
2026-05-25 02:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 47, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:17:47'
2026-05-25 02:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:17:54'
2026-05-25 02:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:17:54'
2026-05-25 02:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:17:54'
2026-05-25 02:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 17, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:17:59'
2026-05-25 02:18:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 7, 77311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16397, 'low': 1.16395, 'close': 1.16396, 'volume': 23.0} | asctime='2026-05-25 02:18:07'
2026-05-25 02:18:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 7, 79065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16404, 'low': 1.16402, 'close': 1.16403, 'volume': 23.0} | asctime='2026-05-25 02:18:07'
2026-05-25 02:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:18:07'
2026-05-25 02:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:18:08'
2026-05-25 02:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:18:08'
2026-05-25 02:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:18:11'
2026-05-25 02:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 11, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:18:11'
2026-05-25 02:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:18:28'
2026-05-25 02:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 28, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:18:28'
2026-05-25 02:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:18:29'
2026-05-25 02:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 29, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:18:29'
2026-05-25 02:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 29, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:18:29'
2026-05-25 02:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:18:29'
2026-05-25 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:18:30'
2026-05-25 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:18:30'
2026-05-25 02:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:18:31'
2026-05-25 02:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:18:32'
2026-05-25 02:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:18:32'
2026-05-25 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 33, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:18:33'
2026-05-25 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:18:33'
2026-05-25 02:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:18:41'
2026-05-25 02:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 44, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:18:44'
2026-05-25 02:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:18:44'
2026-05-25 02:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:18:44'
2026-05-25 02:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:18:44'
2026-05-25 02:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:18:44'
2026-05-25 02:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:18:45'
2026-05-25 02:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:18:45'
2026-05-25 02:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:18:46'
2026-05-25 02:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:18:50'
2026-05-25 02:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:18:50'
2026-05-25 02:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:18:50'
2026-05-25 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:18:51'
2026-05-25 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:18:51'
2026-05-25 02:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 18, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:18:56'
2026-05-25 02:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 2, 629717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16406, 'low': 1.16394, 'close': 1.16405, 'volume': 33.0} | asctime='2026-05-25 02:19:02'
2026-05-25 02:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 2, 630898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16413, 'low': 1.16401, 'close': 1.16412, 'volume': 33.0} | asctime='2026-05-25 02:19:02'
2026-05-25 02:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:19:02'
2026-05-25 02:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:19:05'
2026-05-25 02:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:19:07'
2026-05-25 02:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:19:07'
2026-05-25 02:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:19:07'
2026-05-25 02:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:19:08'
2026-05-25 02:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:19:11'
2026-05-25 02:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:19:11'
2026-05-25 02:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:19:11'
2026-05-25 02:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:19:14'
2026-05-25 02:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:19:14'
2026-05-25 02:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:19:26'
2026-05-25 02:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:19:33'
2026-05-25 02:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:19:35'
2026-05-25 02:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 35, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:19:35'
2026-05-25 02:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 36, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:19:36'
2026-05-25 02:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:19:41'
2026-05-25 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:19:45'
2026-05-25 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:19:45'
2026-05-25 02:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:19:46'
2026-05-25 02:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:19:47'
2026-05-25 02:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:19:50'
2026-05-25 02:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 19, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:19:50'
2026-05-25 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 0, 226645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16406, 'low': 1.16401, 'close': 1.16405, 'volume': 23.0} | asctime='2026-05-25 02:20:00'
2026-05-25 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 0, 227569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16413, 'low': 1.16408, 'close': 1.16412, 'volume': 23.0} | asctime='2026-05-25 02:20:00'
2026-05-25 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 0, 228503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16401, 'high': 1.16406, 'low': 1.16393, 'close': 1.16405, 'volume': 175.0} | asctime='2026-05-25 02:20:00'
2026-05-25 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 0, 228960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16401, 'high': 1.16406, 'low': 1.16393, 'close': 1.16405, 'volume': 175.0} | asctime='2026-05-25 02:20:00'
2026-05-25 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 0, 229455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16408, 'high': 1.16413, 'low': 1.164, 'close': 1.16412, 'volume': 175.0} | asctime='2026-05-25 02:20:00'
2026-05-25 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 0, 233892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16408, 'high': 1.16413, 'low': 1.164, 'close': 1.16412, 'volume': 175.0} | asctime='2026-05-25 02:20:00'
2026-05-25 02:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:20:00'
2026-05-25 02:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:20:00'
2026-05-25 02:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:20:08'
2026-05-25 02:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:20:15'
2026-05-25 02:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 15, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:20:15'
2026-05-25 02:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:20:16'
2026-05-25 02:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:20:17'
2026-05-25 02:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:20:18'
2026-05-25 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 21, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:20:21'
2026-05-25 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:20:21'
2026-05-25 02:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 22, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:20:22'
2026-05-25 02:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:20:29'
2026-05-25 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:20:43'
2026-05-25 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:20:43'
2026-05-25 02:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 47, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:20:47'
2026-05-25 02:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:20:47'
2026-05-25 02:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:20:48'
2026-05-25 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:20:52'
2026-05-25 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:20:52'
2026-05-25 02:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:20:54'
2026-05-25 02:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 20, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:20:58'
2026-05-25 02:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 21, 1, 75202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16408, 'low': 1.16403, 'close': 1.16407, 'volume': 21.0} | asctime='2026-05-25 02:21:01'
2026-05-25 02:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 21, 1, 76023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16415, 'low': 1.1641, 'close': 1.16414, 'volume': 21.0} | asctime='2026-05-25 02:21:01'
2026-05-25 02:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 21, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:21:01'
2026-05-25 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 21, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:21:02'
2026-05-25 02:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 21, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:21:09'
2026-05-25 02:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 21, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:21:09'
2026-05-25 02:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 21, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:21:31'
2026-05-25 02:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 21, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:21:36'
2026-05-25 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 21, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:21:38'
2026-05-25 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 21, 38, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:21:38'
2026-05-25 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 21, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:21:38'
2026-05-25 02:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 21, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:21:40'
2026-05-25 02:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 21, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:21:40'
2026-05-25 02:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 21, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:21:43'
2026-05-25 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 21, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:21:44'
2026-05-25 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 21, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:21:47'
2026-05-25 02:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 21, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:21:49'
2026-05-25 02:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 21, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:21:49'
2026-05-25 02:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 21, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:21:52'
2026-05-25 02:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 21, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:21:52'
2026-05-25 02:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 0, 225489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16411, 'low': 1.16405, 'close': 1.16409, 'volume': 18.0} | asctime='2026-05-25 02:22:00'
2026-05-25 02:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 0, 226387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16418, 'low': 1.16412, 'close': 1.16416, 'volume': 18.0} | asctime='2026-05-25 02:22:00'
2026-05-25 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:22:00'
2026-05-25 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:22:00'
2026-05-25 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:22:00'
2026-05-25 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:22:02'
2026-05-25 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:22:03'
2026-05-25 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:22:03'
2026-05-25 02:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:22:11'
2026-05-25 02:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:22:11'
2026-05-25 02:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:22:22'
2026-05-25 02:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:22:23'
2026-05-25 02:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:22:23'
2026-05-25 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:22:25'
2026-05-25 02:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:22:28'
2026-05-25 02:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:22:28'
2026-05-25 02:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:22:31'
2026-05-25 02:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:22:31'
2026-05-25 02:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:22:31'
2026-05-25 02:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:22:31'
2026-05-25 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:22:32'
2026-05-25 02:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:22:33'
2026-05-25 02:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:22:33'
2026-05-25 02:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:22:37'
2026-05-25 02:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:22:38'
2026-05-25 02:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:22:39'
2026-05-25 02:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 39, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:22:39'
2026-05-25 02:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:22:39'
2026-05-25 02:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:22:39'
2026-05-25 02:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:22:39'
2026-05-25 02:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:22:43'
2026-05-25 02:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:22:47'
2026-05-25 02:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 48, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:22:48'
2026-05-25 02:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 22, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:22:58'
2026-05-25 02:23:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 15, 185642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16409, 'low': 1.16406, 'close': 1.16407, 'volume': 32.0} | asctime='2026-05-25 02:23:15'
2026-05-25 02:23:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 15, 187446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16416, 'low': 1.16413, 'close': 1.16414, 'volume': 32.0} | asctime='2026-05-25 02:23:15'
2026-05-25 02:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:23:15'
2026-05-25 02:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:23:15'
2026-05-25 02:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:23:21'
2026-05-25 02:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:23:21'
2026-05-25 02:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:23:21'
2026-05-25 02:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:23:23'
2026-05-25 02:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:23:23'
2026-05-25 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:23:31'
2026-05-25 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:23:31'
2026-05-25 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:23:31'
2026-05-25 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:23:31'
2026-05-25 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:23:31'
2026-05-25 02:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:23:32'
2026-05-25 02:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:23:34'
2026-05-25 02:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 34, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:23:34'
2026-05-25 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:23:36'
2026-05-25 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 36, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:23:36'
2026-05-25 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:23:36'
2026-05-25 02:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:23:38'
2026-05-25 02:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:23:39'
2026-05-25 02:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:23:40'
2026-05-25 02:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:23:41'
2026-05-25 02:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 42, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:23:41'
2026-05-25 02:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:23:48'
2026-05-25 02:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:23:48'
2026-05-25 02:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:23:48'
2026-05-25 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 02:23:55'
2026-05-25 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 02:23:55'
2026-05-25 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 02:23:55'
2026-05-25 02:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:23:56'
2026-05-25 02:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:23:56'
2026-05-25 02:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 23, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:23:57'
2026-05-25 02:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 24, 2, 127569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16421, 'low': 1.16407, 'close': 1.16418, 'volume': 32.0} | asctime='2026-05-25 02:24:02'
2026-05-25 02:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 24, 2, 129152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16428, 'low': 1.16414, 'close': 1.16425, 'volume': 32.0} | asctime='2026-05-25 02:24:02'
2026-05-25 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 24, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:24:02'
2026-05-25 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 24, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:24:04'
2026-05-25 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 24, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:24:04'
2026-05-25 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 24, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:24:08'
2026-05-25 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 24, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:24:08'
2026-05-25 02:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 24, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:24:09'
2026-05-25 02:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 24, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:24:09'
2026-05-25 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 24, 10, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:24:10'
2026-05-25 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 24, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:24:12'
2026-05-25 02:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 24, 13, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:24:13'
2026-05-25 02:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 24, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:24:13'
2026-05-25 02:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 24, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:24:14'
2026-05-25 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 24, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:24:23'
2026-05-25 02:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 24, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:24:34'
2026-05-25 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 24, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:24:50'
2026-05-25 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 24, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:24:50'
2026-05-25 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 0, 476791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16418, 'low': 1.16416, 'close': 1.16417, 'volume': 16.0} | asctime='2026-05-25 02:25:00'
2026-05-25 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 0, 478014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16425, 'low': 1.16423, 'close': 1.16424, 'volume': 16.0} | asctime='2026-05-25 02:25:00'
2026-05-25 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 0, 479480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.16421, 'low': 1.16403, 'close': 1.16417, 'volume': 119.0} | asctime='2026-05-25 02:25:00'
2026-05-25 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 0, 483268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.16421, 'low': 1.16403, 'close': 1.16417, 'volume': 119.0} | asctime='2026-05-25 02:25:00'
2026-05-25 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 0, 483695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16413, 'high': 1.16428, 'low': 1.1641, 'close': 1.16424, 'volume': 119.0} | asctime='2026-05-25 02:25:00'
2026-05-25 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 0, 489465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16413, 'high': 1.16428, 'low': 1.1641, 'close': 1.16424, 'volume': 119.0} | asctime='2026-05-25 02:25:00'
2026-05-25 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:25:00'
2026-05-25 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:25:01'
2026-05-25 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:25:01'
2026-05-25 02:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:25:02'
2026-05-25 02:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:25:02'
2026-05-25 02:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:25:03'
2026-05-25 02:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:25:04'
2026-05-25 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:25:11'
2026-05-25 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:25:11'
2026-05-25 02:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:25:13'
2026-05-25 02:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:25:18'
2026-05-25 02:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:25:18'
2026-05-25 02:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 02:25:19'
2026-05-25 02:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:25:19'
2026-05-25 02:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:25:19'
2026-05-25 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:25:20'
2026-05-25 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 20, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:25:20'
2026-05-25 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:25:20'
2026-05-25 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 02:25:20'
2026-05-25 02:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:25:22'
2026-05-25 02:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:25:23'
2026-05-25 02:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:25:25'
2026-05-25 02:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:25:28'
2026-05-25 02:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:25:28'
2026-05-25 02:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:25:28'
2026-05-25 02:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 28, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:25:28'
2026-05-25 02:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:25:39'
2026-05-25 02:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 39, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:25:39'
2026-05-25 02:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:25:40'
2026-05-25 02:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 40, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:25:40'
2026-05-25 02:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:25:48'
2026-05-25 02:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:25:48'
2026-05-25 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:25:50'
2026-05-25 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 25, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:25:50'
2026-05-25 02:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 1, 916610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16418, 'low': 1.16411, 'close': 1.16413, 'volume': 34.0} | asctime='2026-05-25 02:26:01'
2026-05-25 02:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 1, 917296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16425, 'low': 1.16418, 'close': 1.1642, 'volume': 34.0} | asctime='2026-05-25 02:26:01'
2026-05-25 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:26:01'
2026-05-25 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:26:03'
2026-05-25 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:26:03'
2026-05-25 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:26:03'
2026-05-25 02:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:26:05'
2026-05-25 02:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:26:05'
2026-05-25 02:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:26:05'
2026-05-25 02:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:26:07'
2026-05-25 02:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:26:20'
2026-05-25 02:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:26:20'
2026-05-25 02:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:26:26'
2026-05-25 02:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:26:26'
2026-05-25 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 27, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:26:27'
2026-05-25 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:26:27'
2026-05-25 02:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:26:28'
2026-05-25 02:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 28, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:26:28'
2026-05-25 02:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:26:29'
2026-05-25 02:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:26:29'
2026-05-25 02:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:26:29'
2026-05-25 02:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:26:31'
2026-05-25 02:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:26:31'
2026-05-25 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:26:32'
2026-05-25 02:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:26:33'
2026-05-25 02:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:26:33'
2026-05-25 02:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 33, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:26:33'
2026-05-25 02:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:26:33'
2026-05-25 02:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:26:33'
2026-05-25 02:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:26:34'
2026-05-25 02:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:26:34'
2026-05-25 02:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 36, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:26:36'
2026-05-25 02:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:26:36'
2026-05-25 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:26:37'
2026-05-25 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:26:37'
2026-05-25 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:26:37'
2026-05-25 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:26:37'
2026-05-25 02:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:26:40'
2026-05-25 02:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:26:40'
2026-05-25 02:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:26:43'
2026-05-25 02:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:26:45'
2026-05-25 02:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 26, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:26:58'
2026-05-25 02:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 1, 472366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16412, 'low': 1.16407, 'close': 1.16409, 'volume': 40.0} | asctime='2026-05-25 02:27:01'
2026-05-25 02:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 1, 473763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16419, 'low': 1.16414, 'close': 1.16416, 'volume': 40.0} | asctime='2026-05-25 02:27:01'
2026-05-25 02:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:27:01'
2026-05-25 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:27:03'
2026-05-25 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:27:03'
2026-05-25 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:27:04'
2026-05-25 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:27:04'
2026-05-25 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:27:04'
2026-05-25 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:27:04'
2026-05-25 02:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:27:06'
2026-05-25 02:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:27:07'
2026-05-25 02:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 9, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:27:09'
2026-05-25 02:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:27:09'
2026-05-25 02:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 16, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:27:16'
2026-05-25 02:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:27:16'
2026-05-25 02:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:27:29'
2026-05-25 02:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 29, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:27:29'
2026-05-25 02:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:27:30'
2026-05-25 02:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:27:32'
2026-05-25 02:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:27:32'
2026-05-25 02:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:27:32'
2026-05-25 02:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 39, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:27:38'
2026-05-25 02:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:27:44'
2026-05-25 02:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:27:48'
2026-05-25 02:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 48, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:27:48'
2026-05-25 02:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:27:48'
2026-05-25 02:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:27:49'
2026-05-25 02:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 54, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:27:54'
2026-05-25 02:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 27, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:27:54'
2026-05-25 02:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 0, 922156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.1641, 'low': 1.16404, 'close': 1.16405, 'volume': 27.0} | asctime='2026-05-25 02:28:00'
2026-05-25 02:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 0, 923830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16417, 'low': 1.16411, 'close': 1.16412, 'volume': 27.0} | asctime='2026-05-25 02:28:00'
2026-05-25 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:28:00'
2026-05-25 02:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:28:07'
2026-05-25 02:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:28:07'
2026-05-25 02:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:28:09'
2026-05-25 02:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:28:09'
2026-05-25 02:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:28:09'
2026-05-25 02:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:28:09'
2026-05-25 02:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:28:13'
2026-05-25 02:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:28:14'
2026-05-25 02:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:28:15'
2026-05-25 02:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:28:23'
2026-05-25 02:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:28:24'
2026-05-25 02:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:28:24'
2026-05-25 02:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:28:36'
2026-05-25 02:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:28:39'
2026-05-25 02:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 39, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:28:39'
2026-05-25 02:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:28:39'
2026-05-25 02:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:28:39'
2026-05-25 02:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 39, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:28:39'
2026-05-25 02:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:28:39'
2026-05-25 02:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 39, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:28:39'
2026-05-25 02:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 41, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:28:41'
2026-05-25 02:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:28:43'
2026-05-25 02:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:28:43'
2026-05-25 02:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:28:44'
2026-05-25 02:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 45, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:28:45'
2026-05-25 02:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:28:45'
2026-05-25 02:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:28:47'
2026-05-25 02:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 47, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:28:47'
2026-05-25 02:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:28:49'
2026-05-25 02:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:28:51'
2026-05-25 02:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:28:51'
2026-05-25 02:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:28:51'
2026-05-25 02:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:28:51'
2026-05-25 02:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:28:54'
2026-05-25 02:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:28:54'
2026-05-25 02:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:28:54'
2026-05-25 02:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:28:56'
2026-05-25 02:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:28:59'
2026-05-25 02:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 28, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:28:59'
2026-05-25 02:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 5, 823486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16414, 'low': 1.16401, 'close': 1.16414, 'volume': 40.0} | asctime='2026-05-25 02:29:05'
2026-05-25 02:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 5, 824609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16421, 'low': 1.16408, 'close': 1.16421, 'volume': 40.0} | asctime='2026-05-25 02:29:05'
2026-05-25 02:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:29:05'
2026-05-25 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:29:06'
2026-05-25 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:29:06'
2026-05-25 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:29:06'
2026-05-25 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:29:06'
2026-05-25 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:29:06'
2026-05-25 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:29:06'
2026-05-25 02:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:29:07'
2026-05-25 02:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:29:07'
2026-05-25 02:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:29:10'
2026-05-25 02:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:29:11'
2026-05-25 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:29:12'
2026-05-25 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:29:12'
2026-05-25 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:29:12'
2026-05-25 02:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:29:13'
2026-05-25 02:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:29:13'
2026-05-25 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:29:15'
2026-05-25 02:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:29:31'
2026-05-25 02:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:29:36'
2026-05-25 02:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:29:37'
2026-05-25 02:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:29:37'
2026-05-25 02:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:29:44'
2026-05-25 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:29:46'
2026-05-25 02:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:29:54'
2026-05-25 02:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:29:54'
2026-05-25 02:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:29:57'
2026-05-25 02:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:29:57'
2026-05-25 02:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:29:57'
2026-05-25 02:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:29:58'
2026-05-25 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 29, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:29:59'
2026-05-25 02:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 11, 470306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16416, 'low': 1.16411, 'close': 1.16415, 'volume': 30.0} | asctime='2026-05-25 02:30:11'
2026-05-25 02:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 11, 472288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16423, 'low': 1.16418, 'close': 1.16422, 'volume': 30.0} | asctime='2026-05-25 02:30:11'
2026-05-25 02:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 11, 472925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16418, 'low': 1.16401, 'close': 1.16415, 'volume': 171.0} | asctime='2026-05-25 02:30:11'
2026-05-25 02:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 11, 474645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16418, 'low': 1.16401, 'close': 1.16415, 'volume': 171.0} | asctime='2026-05-25 02:30:11'
2026-05-25 02:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 11, 475053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16425, 'low': 1.16408, 'close': 1.16422, 'volume': 171.0} | asctime='2026-05-25 02:30:11'
2026-05-25 02:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 11, 475949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16425, 'low': 1.16408, 'close': 1.16422, 'volume': 171.0} | asctime='2026-05-25 02:30:11'
2026-05-25 02:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 11, 476555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16401, 'high': 1.16421, 'low': 1.16393, 'close': 1.16415, 'volume': 465.0} | asctime='2026-05-25 02:30:11'
2026-05-25 02:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 11, 477043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16408, 'high': 1.16428, 'low': 1.164, 'close': 1.16422, 'volume': 465.0} | asctime='2026-05-25 02:30:11'
2026-05-25 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:30:11'
2026-05-25 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:30:11'
2026-05-25 02:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:30:12'
2026-05-25 02:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 14, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:30:14'
2026-05-25 02:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:30:15'
2026-05-25 02:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:30:15'
2026-05-25 02:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 15, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:30:15'
2026-05-25 02:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:30:15'
2026-05-25 02:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:30:15'
2026-05-25 02:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:30:16'
2026-05-25 02:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:30:16'
2026-05-25 02:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:30:16'
2026-05-25 02:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:30:17'
2026-05-25 02:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:30:19'
2026-05-25 02:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:30:19'
2026-05-25 02:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:30:19'
2026-05-25 02:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:30:38'
2026-05-25 02:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 38, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:30:38'
2026-05-25 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:30:40'
2026-05-25 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:30:40'
2026-05-25 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:30:40'
2026-05-25 02:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 43, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:30:42'
2026-05-25 02:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:30:43'
2026-05-25 02:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 43, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:30:43'
2026-05-25 02:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 30, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:30:49'
2026-05-25 02:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 6, 671827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16415, 'low': 1.16409, 'close': 1.16411, 'volume': 25.0} | asctime='2026-05-25 02:31:06'
2026-05-25 02:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 6, 672793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16422, 'low': 1.16416, 'close': 1.16418, 'volume': 25.0} | asctime='2026-05-25 02:31:06'
2026-05-25 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:31:06'
2026-05-25 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:31:06'
2026-05-25 02:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:31:10'
2026-05-25 02:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:31:10'
2026-05-25 02:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:31:11'
2026-05-25 02:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:31:11'
2026-05-25 02:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:31:11'
2026-05-25 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:31:13'
2026-05-25 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:31:13'
2026-05-25 02:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:31:15'
2026-05-25 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 16, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:31:16'
2026-05-25 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:31:16'
2026-05-25 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 16, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:31:16'
2026-05-25 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 16, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:31:16'
2026-05-25 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 16, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:31:16'
2026-05-25 02:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:31:18'
2026-05-25 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:31:19'
2026-05-25 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:31:19'
2026-05-25 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:31:19'
2026-05-25 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:31:20'
2026-05-25 02:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 30, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:31:29'
2026-05-25 02:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:31:34'
2026-05-25 02:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 34, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:31:34'
2026-05-25 02:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:31:34'
2026-05-25 02:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:31:34'
2026-05-25 02:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:31:35'
2026-05-25 02:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:31:35'
2026-05-25 02:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:31:38'
2026-05-25 02:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:31:39'
2026-05-25 02:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:31:48'
2026-05-25 02:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:31:48'
2026-05-25 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:31:53'
2026-05-25 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:31:53'
2026-05-25 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:31:54'
2026-05-25 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:31:54'
2026-05-25 02:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:31:57'
2026-05-25 02:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 31, 57, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:31:57'
2026-05-25 02:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 0, 220034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16413, 'low': 1.16407, 'close': 1.16407, 'volume': 37.0} | asctime='2026-05-25 02:32:00'
2026-05-25 02:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 0, 221914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.1642, 'low': 1.16414, 'close': 1.16414, 'volume': 37.0} | asctime='2026-05-25 02:32:00'
2026-05-25 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:32:00'
2026-05-25 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:32:00'
2026-05-25 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:32:04'
2026-05-25 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:32:04'
2026-05-25 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:32:04'
2026-05-25 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:32:05'
2026-05-25 02:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:32:07'
2026-05-25 02:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:32:07'
2026-05-25 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:32:10'
2026-05-25 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:32:10'
2026-05-25 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:32:10'
2026-05-25 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 10, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:32:10'
2026-05-25 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:32:10'
2026-05-25 02:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:32:11'
2026-05-25 02:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:32:11'
2026-05-25 02:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:32:11'
2026-05-25 02:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:32:11'
2026-05-25 02:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:32:11'
2026-05-25 02:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:32:13'
2026-05-25 02:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:32:13'
2026-05-25 02:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:32:14'
2026-05-25 02:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:32:15'
2026-05-25 02:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:32:17'
2026-05-25 02:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:32:18'
2026-05-25 02:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:32:22'
2026-05-25 02:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:32:23'
2026-05-25 02:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:32:25'
2026-05-25 02:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 26, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:32:26'
2026-05-25 02:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:32:52'
2026-05-25 02:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 52, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:32:52'
2026-05-25 02:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:32:52'
2026-05-25 02:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 32, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:32:52'
2026-05-25 02:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 33, 1, 573905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16414, 'low': 1.16407, 'close': 1.16414, 'volume': 32.0} | asctime='2026-05-25 02:33:01'
2026-05-25 02:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 33, 1, 575120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16421, 'low': 1.16414, 'close': 1.16421, 'volume': 32.0} | asctime='2026-05-25 02:33:01'
2026-05-25 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 33, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:33:01'
2026-05-25 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 33, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:33:02'
2026-05-25 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 33, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:33:02'
2026-05-25 02:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 33, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:33:21'
2026-05-25 02:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 33, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:33:22'
2026-05-25 02:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 33, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:33:28'
2026-05-25 02:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 33, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:33:30'
2026-05-25 02:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 33, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:33:38'
2026-05-25 02:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 33, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:33:38'
2026-05-25 02:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 33, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:33:38'
2026-05-25 02:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 33, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:33:38'
2026-05-25 02:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 33, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:33:48'
2026-05-25 02:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 33, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:33:48'
2026-05-25 02:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 33, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:33:48'
2026-05-25 02:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 11, 70846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16416, 'low': 1.16411, 'close': 1.16411, 'volume': 14.0} | asctime='2026-05-25 02:34:11'
2026-05-25 02:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 11, 72252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16423, 'low': 1.16418, 'close': 1.16418, 'volume': 14.0} | asctime='2026-05-25 02:34:11'
2026-05-25 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:34:11'
2026-05-25 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:34:11'
2026-05-25 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:34:14'
2026-05-25 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 14, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:34:14'
2026-05-25 02:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:34:17'
2026-05-25 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:34:18'
2026-05-25 02:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:34:19'
2026-05-25 02:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:34:20'
2026-05-25 02:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:34:20'
2026-05-25 02:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:34:20'
2026-05-25 02:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:34:21'
2026-05-25 02:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:34:22'
2026-05-25 02:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:34:24'
2026-05-25 02:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:34:24'
2026-05-25 02:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:34:24'
2026-05-25 02:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:34:25'
2026-05-25 02:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 25, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:34:25'
2026-05-25 02:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:34:26'
2026-05-25 02:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:34:32'
2026-05-25 02:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:34:32'
2026-05-25 02:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:34:32'
2026-05-25 02:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:34:44'
2026-05-25 02:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:34:45'
2026-05-25 02:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:34:45'
2026-05-25 02:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 34, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:34:49'
2026-05-25 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 1, 317575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16413, 'low': 1.16409, 'close': 1.16413, 'volume': 25.0} | asctime='2026-05-25 02:35:01'
2026-05-25 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 1, 318618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.1642, 'low': 1.16416, 'close': 1.1642, 'volume': 25.0} | asctime='2026-05-25 02:35:01'
2026-05-25 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 1, 319192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16416, 'low': 1.16407, 'close': 1.16413, 'volume': 133.0} | asctime='2026-05-25 02:35:01'
2026-05-25 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 1, 322649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16423, 'low': 1.16414, 'close': 1.1642, 'volume': 133.0} | asctime='2026-05-25 02:35:01'
2026-05-25 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 1, 324795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16416, 'low': 1.16407, 'close': 1.16413, 'volume': 133.0} | asctime='2026-05-25 02:35:01'
2026-05-25 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 1, 326533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16423, 'low': 1.16414, 'close': 1.1642, 'volume': 133.0} | asctime='2026-05-25 02:35:01'
2026-05-25 02:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:35:01'
2026-05-25 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:35:05'
2026-05-25 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:35:13'
2026-05-25 02:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:35:16'
2026-05-25 02:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:35:18'
2026-05-25 02:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:35:26'
2026-05-25 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:35:29'
2026-05-25 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:35:29'
2026-05-25 02:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:35:31'
2026-05-25 02:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:35:31'
2026-05-25 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:35:33'
2026-05-25 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:35:33'
2026-05-25 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 33, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:35:33'
2026-05-25 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:35:33'
2026-05-25 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:35:35'
2026-05-25 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:35:35'
2026-05-25 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:35:35'
2026-05-25 02:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:35:36'
2026-05-25 02:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:35:37'
2026-05-25 02:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:35:46'
2026-05-25 02:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:35:48'
2026-05-25 02:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:35:49'
2026-05-25 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 51, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:35:51'
2026-05-25 02:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:35:58'
2026-05-25 02:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:35:58'
2026-05-25 02:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 35, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:35:58'
2026-05-25 02:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 36, 0, 66323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16416, 'low': 1.16409, 'close': 1.16414, 'volume': 26.0} | asctime='2026-05-25 02:36:00'
2026-05-25 02:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 36, 0, 67116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16423, 'low': 1.16416, 'close': 1.16421, 'volume': 26.0} | asctime='2026-05-25 02:36:00'
2026-05-25 02:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 36, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:36:00'
2026-05-25 02:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 36, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:36:03'
2026-05-25 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 36, 8, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:36:07'
2026-05-25 02:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 36, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:36:13'
2026-05-25 02:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 36, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:36:14'
2026-05-25 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 36, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:36:16'
2026-05-25 02:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 36, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:36:17'
2026-05-25 02:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 36, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:36:21'
2026-05-25 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 36, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:36:23'
2026-05-25 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 36, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:36:23'
2026-05-25 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 36, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:36:23'
2026-05-25 02:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 36, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:36:25'
2026-05-25 02:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 36, 29, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:36:29'
2026-05-25 02:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 36, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:36:32'
2026-05-25 02:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 36, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:36:32'
2026-05-25 02:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 36, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:36:39'
2026-05-25 02:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 36, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:36:43'
2026-05-25 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 36, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:36:44'
2026-05-25 02:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 36, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:36:49'
2026-05-25 02:37:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 37, 16, 966240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16416, 'low': 1.16414, 'close': 1.16415, 'volume': 19.0} | asctime='2026-05-25 02:37:16'
2026-05-25 02:37:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 37, 16, 967990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16423, 'low': 1.16421, 'close': 1.16422, 'volume': 19.0} | asctime='2026-05-25 02:37:16'
2026-05-25 02:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 37, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:37:16'
2026-05-25 02:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 37, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:37:21'
2026-05-25 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 37, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 02:37:22'
2026-05-25 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 37, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:37:22'
2026-05-25 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 37, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:37:22'
2026-05-25 02:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 37, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:37:27'
2026-05-25 02:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 37, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:37:34'
2026-05-25 02:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 37, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 02:37:41'
2026-05-25 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 37, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 02:37:56'
2026-05-25 02:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 0, 969995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16416, 'low': 1.16414, 'close': 1.16414, 'volume': 9.0} | asctime='2026-05-25 02:38:00'
2026-05-25 02:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 0, 971832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16423, 'low': 1.16421, 'close': 1.16421, 'volume': 9.0} | asctime='2026-05-25 02:38:00'
2026-05-25 02:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 02:38:00'
2026-05-25 02:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:38:00'
2026-05-25 02:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:38:01'
2026-05-25 02:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:38:01'
2026-05-25 02:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:38:01'
2026-05-25 02:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:38:02'
2026-05-25 02:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:38:06'
2026-05-25 02:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:38:06'
2026-05-25 02:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:38:09'
2026-05-25 02:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:38:13'
2026-05-25 02:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:38:15'
2026-05-25 02:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:38:15'
2026-05-25 02:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:38:16'
2026-05-25 02:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:38:16'
2026-05-25 02:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:38:16'
2026-05-25 02:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:38:18'
2026-05-25 02:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 18, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:38:18'
2026-05-25 02:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:38:23'
2026-05-25 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 27, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:38:27'
2026-05-25 02:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:38:30'
2026-05-25 02:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:38:30'
2026-05-25 02:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:38:32'
2026-05-25 02:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:38:33'
2026-05-25 02:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:38:34'
2026-05-25 02:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:38:36'
2026-05-25 02:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:38:41'
2026-05-25 02:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:38:55'
2026-05-25 02:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:38:55'
2026-05-25 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 38, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:38:58'
2026-05-25 02:39:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 17, 417981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16413, 'low': 1.16409, 'close': 1.16411, 'volume': 29.0} | asctime='2026-05-25 02:39:17'
2026-05-25 02:39:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 17, 419462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.1642, 'low': 1.16416, 'close': 1.16418, 'volume': 29.0} | asctime='2026-05-25 02:39:17'
2026-05-25 02:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:39:17'
2026-05-25 02:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:39:18'
2026-05-25 02:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:39:21'
2026-05-25 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:39:22'
2026-05-25 02:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:39:23'
2026-05-25 02:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 23, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:39:23'
2026-05-25 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:39:27'
2026-05-25 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:39:27'
2026-05-25 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:39:27'
2026-05-25 02:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:39:28'
2026-05-25 02:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:39:28'
2026-05-25 02:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:39:29'
2026-05-25 02:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 02:39:40'
2026-05-25 02:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 43, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:39:43'
2026-05-25 02:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:39:43'
2026-05-25 02:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:39:43'
2026-05-25 02:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:39:44'
2026-05-25 02:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:39:52'
2026-05-25 02:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:39:52'
2026-05-25 02:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 53, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 02:39:53'
2026-05-25 02:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:39:53'
2026-05-25 02:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 54, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:39:54'
2026-05-25 02:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:39:54'
2026-05-25 02:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 02:39:54'
2026-05-25 02:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 54, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:39:54'
2026-05-25 02:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:39:55'
2026-05-25 02:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:39:55'
2026-05-25 02:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 57, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 02:39:57'
2026-05-25 02:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 02:39:58'
2026-05-25 02:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 58, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:39:58'
2026-05-25 02:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:39:58'
2026-05-25 02:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:39:58'
2026-05-25 02:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:39:59'
2026-05-25 02:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 39, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:39:59'
2026-05-25 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 0, 614564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16412, 'low': 1.16402, 'close': 1.16403, 'volume': 34.0} | asctime='2026-05-25 02:40:00'
2026-05-25 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 0, 616001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16419, 'low': 1.16409, 'close': 1.1641, 'volume': 34.0} | asctime='2026-05-25 02:40:00'
2026-05-25 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 0, 617173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16416, 'low': 1.16402, 'close': 1.16403, 'volume': 117.0} | asctime='2026-05-25 02:40:00'
2026-05-25 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 0, 617487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16416, 'low': 1.16402, 'close': 1.16403, 'volume': 117.0} | asctime='2026-05-25 02:40:00'
2026-05-25 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 0, 623247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16423, 'low': 1.16409, 'close': 1.1641, 'volume': 117.0} | asctime='2026-05-25 02:40:00'
2026-05-25 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 0, 623799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16423, 'low': 1.16409, 'close': 1.1641, 'volume': 117.0} | asctime='2026-05-25 02:40:00'
2026-05-25 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:40:00'
2026-05-25 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:40:00'
2026-05-25 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:40:00'
2026-05-25 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:40:01'
2026-05-25 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:40:02'
2026-05-25 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:40:02'
2026-05-25 02:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:40:07'
2026-05-25 02:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:40:10'
2026-05-25 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:40:11'
2026-05-25 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:40:11'
2026-05-25 02:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:40:12'
2026-05-25 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:40:13'
2026-05-25 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:40:13'
2026-05-25 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:40:13'
2026-05-25 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 13, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:40:13'
2026-05-25 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:40:13'
2026-05-25 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:40:13'
2026-05-25 02:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:40:14'
2026-05-25 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:40:15'
2026-05-25 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 02:40:16'
2026-05-25 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:40:16'
2026-05-25 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 02:40:17'
2026-05-25 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 17, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 02:40:17'
2026-05-25 02:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:40:18'
2026-05-25 02:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:40:18'
2026-05-25 02:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:40:18'
2026-05-25 02:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:40:22'
2026-05-25 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:40:25'
2026-05-25 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 25, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:40:25'
2026-05-25 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:40:25'
2026-05-25 02:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:40:26'
2026-05-25 02:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:40:26'
2026-05-25 02:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:40:26'
2026-05-25 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 27, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:40:27'
2026-05-25 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 27, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:40:27'
2026-05-25 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:40:27'
2026-05-25 02:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:40:30'
2026-05-25 02:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:40:30'
2026-05-25 02:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:40:30'
2026-05-25 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:40:31'
2026-05-25 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:40:31'
2026-05-25 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:40:31'
2026-05-25 02:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:40:32'
2026-05-25 02:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:40:32'
2026-05-25 02:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:40:33'
2026-05-25 02:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:40:33'
2026-05-25 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:40:34'
2026-05-25 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:40:34'
2026-05-25 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:40:34'
2026-05-25 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:40:34'
2026-05-25 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:40:34'
2026-05-25 02:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:40:39'
2026-05-25 02:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:40:45'
2026-05-25 02:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:40:45'
2026-05-25 02:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:40:45'
2026-05-25 02:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:40:46'
2026-05-25 02:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:40:46'
2026-05-25 02:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:40:46'
2026-05-25 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:40:47'
2026-05-25 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:40:47'
2026-05-25 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:40:48'
2026-05-25 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:40:48'
2026-05-25 02:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:40:51'
2026-05-25 02:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 54, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:40:54'
2026-05-25 02:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:40:54'
2026-05-25 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:40:55'
2026-05-25 02:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 40, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:40:58'
2026-05-25 02:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 41, 1, 265545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16405, 'low': 1.16392, 'close': 1.164, 'volume': 67.0} | asctime='2026-05-25 02:41:01'
2026-05-25 02:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 41, 1, 266620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16412, 'low': 1.16399, 'close': 1.16407, 'volume': 67.0} | asctime='2026-05-25 02:41:01'
2026-05-25 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 41, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:41:01'
2026-05-25 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 41, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:41:05'
2026-05-25 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 41, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:41:05'
2026-05-25 02:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 41, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:41:06'
2026-05-25 02:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 41, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:41:06'
2026-05-25 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 41, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:41:07'
2026-05-25 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 41, 8, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:41:08'
2026-05-25 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 41, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:41:08'
2026-05-25 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 41, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:41:24'
2026-05-25 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 41, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:41:24'
2026-05-25 02:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 3, 163545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.164, 'low': 1.16397, 'close': 1.164, 'volume': 10.0} | asctime='2026-05-25 02:42:03'
2026-05-25 02:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 3, 165091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16407, 'low': 1.16404, 'close': 1.16407, 'volume': 10.0} | asctime='2026-05-25 02:42:03'
2026-05-25 02:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:42:03'
2026-05-25 02:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:42:03'
2026-05-25 02:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:42:06'
2026-05-25 02:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:42:08'
2026-05-25 02:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:42:20'
2026-05-25 02:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:42:20'
2026-05-25 02:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:42:24'
2026-05-25 02:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:42:28'
2026-05-25 02:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:42:28'
2026-05-25 02:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:42:30'
2026-05-25 02:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:42:30'
2026-05-25 02:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:42:33'
2026-05-25 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:42:35'
2026-05-25 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:42:35'
2026-05-25 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 35, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:42:35'
2026-05-25 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:42:35'
2026-05-25 02:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:42:36'
2026-05-25 02:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:42:46'
2026-05-25 02:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:42:47'
2026-05-25 02:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:42:47'
2026-05-25 02:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:42:48'
2026-05-25 02:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:42:48'
2026-05-25 02:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 42, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:42:48'
2026-05-25 02:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 1, 762670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16403, 'low': 1.16399, 'close': 1.16401, 'volume': 23.0} | asctime='2026-05-25 02:43:01'
2026-05-25 02:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 1, 763496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.1641, 'low': 1.16406, 'close': 1.16408, 'volume': 23.0} | asctime='2026-05-25 02:43:01'
2026-05-25 02:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:43:01'
2026-05-25 02:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:43:01'
2026-05-25 02:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:43:05'
2026-05-25 02:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:43:05'
2026-05-25 02:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:43:07'
2026-05-25 02:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:43:08'
2026-05-25 02:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:43:12'
2026-05-25 02:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:43:13'
2026-05-25 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:43:14'
2026-05-25 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:43:14'
2026-05-25 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:43:14'
2026-05-25 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:43:14'
2026-05-25 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:43:14'
2026-05-25 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:43:14'
2026-05-25 02:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:43:15'
2026-05-25 02:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:43:16'
2026-05-25 02:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:43:16'
2026-05-25 02:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:43:17'
2026-05-25 02:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:43:18'
2026-05-25 02:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:43:18'
2026-05-25 02:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 24, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:43:24'
2026-05-25 02:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:43:24'
2026-05-25 02:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:43:28'
2026-05-25 02:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:43:48'
2026-05-25 02:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:43:48'
2026-05-25 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:43:51'
2026-05-25 02:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:43:53'
2026-05-25 02:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 43, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:43:55'
2026-05-25 02:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 44, 0, 461913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16405, 'low': 1.16399, 'close': 1.16401, 'volume': 28.0} | asctime='2026-05-25 02:44:00'
2026-05-25 02:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 44, 0, 463431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16412, 'low': 1.16406, 'close': 1.16408, 'volume': 28.0} | asctime='2026-05-25 02:44:00'
2026-05-25 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 44, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:44:00'
2026-05-25 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 44, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:44:00'
2026-05-25 02:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 44, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:44:01'
2026-05-25 02:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 44, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:44:06'
2026-05-25 02:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 44, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:44:08'
2026-05-25 02:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 44, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:44:21'
2026-05-25 02:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 44, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:44:52'
2026-05-25 02:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 44, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:44:52'
2026-05-25 02:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 44, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:44:52'
2026-05-25 02:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 44, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:44:54'
2026-05-25 02:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 44, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:44:55'
2026-05-25 02:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 44, 55, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:44:55'
2026-05-25 02:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 44, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:44:55'
2026-05-25 02:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 44, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:44:55'
2026-05-25 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 45, 1, 64142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16402, 'low': 1.16399, 'close': 1.16402, 'volume': 14.0} | asctime='2026-05-25 02:45:01'
2026-05-25 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 45, 1, 65089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16409, 'low': 1.16406, 'close': 1.16409, 'volume': 14.0} | asctime='2026-05-25 02:45:01'
2026-05-25 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 45, 1, 66400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16404, 'high': 1.16405, 'low': 1.16392, 'close': 1.16402, 'volume': 142.0} | asctime='2026-05-25 02:45:01'
2026-05-25 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 45, 1, 71069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16404, 'high': 1.16405, 'low': 1.16392, 'close': 1.16402, 'volume': 142.0} | asctime='2026-05-25 02:45:01'
2026-05-25 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 45, 1, 71554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16411, 'high': 1.16412, 'low': 1.16399, 'close': 1.16409, 'volume': 142.0} | asctime='2026-05-25 02:45:01'
2026-05-25 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 45, 1, 73920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16411, 'high': 1.16412, 'low': 1.16399, 'close': 1.16409, 'volume': 142.0} | asctime='2026-05-25 02:45:01'
2026-05-25 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 45, 1, 76519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16414, 'high': 1.16416, 'low': 1.16392, 'close': 1.16402, 'volume': 392.0} | asctime='2026-05-25 02:45:01'
2026-05-25 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 45, 1, 77773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16421, 'high': 1.16423, 'low': 1.16399, 'close': 1.16409, 'volume': 392.0} | asctime='2026-05-25 02:45:01'
2026-05-25 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 45, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:45:01'
2026-05-25 02:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 45, 6, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:45:05'
2026-05-25 02:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 45, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:45:06'
2026-05-25 02:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 45, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:45:14'
2026-05-25 02:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 45, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:45:17'
2026-05-25 02:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 45, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:45:49'
2026-05-25 02:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 45, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 02:45:49'
2026-05-25 02:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 45, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:45:49'
2026-05-25 02:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 45, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:45:58'
2026-05-25 02:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 2, 761110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16407, 'low': 1.16403, 'close': 1.16405, 'volume': 9.0} | asctime='2026-05-25 02:46:02'
2026-05-25 02:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 2, 762601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16414, 'low': 1.1641, 'close': 1.16412, 'volume': 9.0} | asctime='2026-05-25 02:46:02'
2026-05-25 02:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:46:02'
2026-05-25 02:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:46:02'
2026-05-25 02:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:46:02'
2026-05-25 02:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:46:10'
2026-05-25 02:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:46:10'
2026-05-25 02:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:46:12'
2026-05-25 02:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 02:46:12'
2026-05-25 02:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:46:13'
2026-05-25 02:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:46:13'
2026-05-25 02:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:46:13'
2026-05-25 02:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:46:13'
2026-05-25 02:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 13, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:46:13'
2026-05-25 02:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:46:14'
2026-05-25 02:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:46:15'
2026-05-25 02:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:46:16'
2026-05-25 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:46:17'
2026-05-25 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:46:17'
2026-05-25 02:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:46:19'
2026-05-25 02:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:46:20'
2026-05-25 02:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:46:20'
2026-05-25 02:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:46:21'
2026-05-25 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:46:22'
2026-05-25 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:46:22'
2026-05-25 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:46:23'
2026-05-25 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 23, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:46:23'
2026-05-25 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:46:26'
2026-05-25 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:46:26'
2026-05-25 02:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:46:27'
2026-05-25 02:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:46:28'
2026-05-25 02:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:46:28'
2026-05-25 02:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:46:32'
2026-05-25 02:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:46:37'
2026-05-25 02:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:46:37'
2026-05-25 02:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:46:37'
2026-05-25 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:46:39'
2026-05-25 02:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:46:43'
2026-05-25 02:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:46:43'
2026-05-25 02:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:46:43'
2026-05-25 02:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:46:43'
2026-05-25 02:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:46:43'
2026-05-25 02:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:46:44'
2026-05-25 02:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 46, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:46:59'
2026-05-25 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 0, 159756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16406, 'low': 1.16397, 'close': 1.16398, 'volume': 42.0} | asctime='2026-05-25 02:47:00'
2026-05-25 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 0, 161115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16413, 'low': 1.16404, 'close': 1.16405, 'volume': 42.0} | asctime='2026-05-25 02:47:00'
2026-05-25 02:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:47:00'
2026-05-25 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:47:02'
2026-05-25 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:47:02'
2026-05-25 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:47:04'
2026-05-25 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:47:04'
2026-05-25 02:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:47:06'
2026-05-25 02:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:47:07'
2026-05-25 02:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:47:13'
2026-05-25 02:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:47:13'
2026-05-25 02:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:47:15'
2026-05-25 02:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:47:15'
2026-05-25 02:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:47:25'
2026-05-25 02:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:47:26'
2026-05-25 02:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:47:27'
2026-05-25 02:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:47:30'
2026-05-25 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:47:38'
2026-05-25 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:47:38'
2026-05-25 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:47:41'
2026-05-25 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:47:42'
2026-05-25 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:47:42'
2026-05-25 02:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:47:44'
2026-05-25 02:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 44, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:47:44'
2026-05-25 02:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:47:44'
2026-05-25 02:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:47:44'
2026-05-25 02:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:47:51'
2026-05-25 02:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:47:58'
2026-05-25 02:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 47, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:47:58'
2026-05-25 02:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 2, 309210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16405, 'low': 1.16397, 'close': 1.16404, 'volume': 27.0} | asctime='2026-05-25 02:48:02'
2026-05-25 02:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 2, 310429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16412, 'low': 1.16404, 'close': 1.16411, 'volume': 27.0} | asctime='2026-05-25 02:48:02'
2026-05-25 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:48:02'
2026-05-25 02:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:48:03'
2026-05-25 02:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:48:03'
2026-05-25 02:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:48:03'
2026-05-25 02:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:48:03'
2026-05-25 02:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:48:04'
2026-05-25 02:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:48:04'
2026-05-25 02:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:48:06'
2026-05-25 02:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:48:14'
2026-05-25 02:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 14, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:48:14'
2026-05-25 02:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:48:14'
2026-05-25 02:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:48:15'
2026-05-25 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:48:17'
2026-05-25 02:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 19, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:48:19'
2026-05-25 02:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:48:19'
2026-05-25 02:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:48:19'
2026-05-25 02:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:48:22'
2026-05-25 02:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:48:31'
2026-05-25 02:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:48:33'
2026-05-25 02:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:48:33'
2026-05-25 02:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 33, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:48:33'
2026-05-25 02:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:48:34'
2026-05-25 02:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:48:36'
2026-05-25 02:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:48:36'
2026-05-25 02:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:48:36'
2026-05-25 02:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:48:37'
2026-05-25 02:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 37, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:48:37'
2026-05-25 02:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:48:39'
2026-05-25 02:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:48:44'
2026-05-25 02:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:48:44'
2026-05-25 02:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:48:44'
2026-05-25 02:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:48:44'
2026-05-25 02:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:48:45'
2026-05-25 02:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:48:45'
2026-05-25 02:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:48:45'
2026-05-25 02:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:48:46'
2026-05-25 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:48:51'
2026-05-25 02:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:48:56'
2026-05-25 02:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:48:57'
2026-05-25 02:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:48:58'
2026-05-25 02:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 48, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:48:58'
2026-05-25 02:49:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 49, 28, 958471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16405, 'low': 1.16398, 'close': 1.16402, 'volume': 41.0} | asctime='2026-05-25 02:49:28'
2026-05-25 02:49:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 49, 28, 959309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16412, 'low': 1.16405, 'close': 1.16409, 'volume': 41.0} | asctime='2026-05-25 02:49:28'
2026-05-25 02:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 49, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:49:28'
2026-05-25 02:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 49, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:49:29'
2026-05-25 02:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 49, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:49:30'
2026-05-25 02:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 49, 30, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:49:30'
2026-05-25 02:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 49, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:49:34'
2026-05-25 02:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 49, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:49:34'
2026-05-25 02:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 49, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:49:38'
2026-05-25 02:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 49, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:49:44'
2026-05-25 02:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 49, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:49:44'
2026-05-25 02:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 49, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:49:46'
2026-05-25 02:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 49, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:49:46'
2026-05-25 02:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 49, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:49:53'
2026-05-25 02:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 49, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:49:53'
2026-05-25 02:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 50, 10, 859927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16405, 'low': 1.16402, 'close': 1.16405, 'volume': 13.0} | asctime='2026-05-25 02:50:10'
2026-05-25 02:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 50, 10, 860926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16403, 'high': 1.16407, 'low': 1.16397, 'close': 1.16405, 'volume': 132.0} | asctime='2026-05-25 02:50:10'
2026-05-25 02:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 50, 10, 861648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16412, 'low': 1.16409, 'close': 1.16412, 'volume': 13.0} | asctime='2026-05-25 02:50:10'
2026-05-25 02:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 50, 10, 865176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1641, 'high': 1.16414, 'low': 1.16404, 'close': 1.16412, 'volume': 132.0} | asctime='2026-05-25 02:50:10'
2026-05-25 02:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 50, 10, 865651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16403, 'high': 1.16407, 'low': 1.16397, 'close': 1.16405, 'volume': 132.0} | asctime='2026-05-25 02:50:10'
2026-05-25 02:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 50, 10, 869187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1641, 'high': 1.16414, 'low': 1.16404, 'close': 1.16412, 'volume': 132.0} | asctime='2026-05-25 02:50:10'
2026-05-25 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 50, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:50:10'
2026-05-25 02:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 50, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 02:50:48'
2026-05-25 02:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 50, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 02:50:48'
2026-05-25 02:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 50, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:50:50'
2026-05-25 02:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 50, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:50:50'
2026-05-25 02:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 50, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:50:50'
2026-05-25 02:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 50, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:50:50'
2026-05-25 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 50, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 02:50:56'
2026-05-25 02:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 50, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:50:58'
2026-05-25 02:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 50, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:50:58'
2026-05-25 02:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 3, 207296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16405, 'low': 1.16401, 'close': 1.16401, 'volume': 10.0} | asctime='2026-05-25 02:51:03'
2026-05-25 02:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 3, 208177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16412, 'low': 1.16408, 'close': 1.16408, 'volume': 10.0} | asctime='2026-05-25 02:51:03'
2026-05-25 02:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:51:03'
2026-05-25 02:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:51:03'
2026-05-25 02:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 02:51:06'
2026-05-25 02:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 02:51:08'
2026-05-25 02:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 02:51:12'
2026-05-25 02:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 02:51:12'
2026-05-25 02:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:51:13'
2026-05-25 02:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:51:13'
2026-05-25 02:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:51:13'
2026-05-25 02:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:51:14'
2026-05-25 02:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:51:14'
2026-05-25 02:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:51:14'
2026-05-25 02:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 02:51:16'
2026-05-25 02:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:51:17'
2026-05-25 02:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 29, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:51:29'
2026-05-25 02:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 29, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:51:29'
2026-05-25 02:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:51:29'
2026-05-25 02:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:51:31'
2026-05-25 02:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:51:42'
2026-05-25 02:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:51:42'
2026-05-25 02:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 02:51:42'
2026-05-25 02:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:51:46'
2026-05-25 02:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:51:46'
2026-05-25 02:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 46, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:51:46'
2026-05-25 02:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:51:47'
2026-05-25 02:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 51, 56, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:51:56'
2026-05-25 02:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 0, 407378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16402, 'low': 1.16394, 'close': 1.16394, 'volume': 26.0} | asctime='2026-05-25 02:52:00'
2026-05-25 02:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 0, 409255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16409, 'low': 1.16401, 'close': 1.16401, 'volume': 26.0} | asctime='2026-05-25 02:52:00'
2026-05-25 02:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 02:52:00'
2026-05-25 02:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:52:07'
2026-05-25 02:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:52:07'
2026-05-25 02:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:52:11'
2026-05-25 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:52:14'
2026-05-25 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 02:52:14'
2026-05-25 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 14, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:52:14'
2026-05-25 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 02:52:14'
2026-05-25 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 15, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:52:15'
2026-05-25 02:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:52:16'
2026-05-25 02:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:52:16'
2026-05-25 02:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:52:23'
2026-05-25 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:52:26'
2026-05-25 02:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 28, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:52:28'
2026-05-25 02:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 29, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:52:29'
2026-05-25 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:52:40'
2026-05-25 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:52:51'
2026-05-25 02:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 52, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 02:52:52'
2026-05-25 02:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:52:52'
2026-05-25 02:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 02:52:53'
2026-05-25 02:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:52:57'
2026-05-25 02:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 58, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 02:52:58'
2026-05-25 02:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:52:58'
2026-05-25 02:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:52:59'
2026-05-25 02:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 52, 59, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:52:59'
2026-05-25 02:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 53, 0, 959889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16396, 'low': 1.16393, 'close': 1.16394, 'volume': 25.0} | asctime='2026-05-25 02:53:00'
2026-05-25 02:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 53, 0, 960894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16403, 'low': 1.164, 'close': 1.16401, 'volume': 25.0} | asctime='2026-05-25 02:53:00'
2026-05-25 02:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 53, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:53:00'
2026-05-25 02:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 53, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:53:09'
2026-05-25 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 53, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:53:46'
2026-05-25 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 53, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:53:46'
2026-05-25 02:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 53, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:53:49'
2026-05-25 02:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 53, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:53:51'
2026-05-25 02:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 53, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:53:51'
2026-05-25 02:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 53, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:53:51'
2026-05-25 02:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 53, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:53:51'
2026-05-25 02:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 53, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 02:53:52'
2026-05-25 02:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 53, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:53:52'
2026-05-25 02:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 53, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:53:59'
2026-05-25 02:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 54, 8, 156485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16396, 'low': 1.16394, 'close': 1.16394, 'volume': 12.0} | asctime='2026-05-25 02:54:08'
2026-05-25 02:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 54, 8, 158100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16403, 'low': 1.16401, 'close': 1.16401, 'volume': 12.0} | asctime='2026-05-25 02:54:08'
2026-05-25 02:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 54, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 02:54:08'
2026-05-25 02:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 54, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 02:54:13'
2026-05-25 02:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 54, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 02:54:20'
2026-05-25 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 54, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 02:54:35'
2026-05-25 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 54, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 02:54:36'
2026-05-25 02:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 54, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 02:54:57'
2026-05-25 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 55, 0, 6888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16395, 'low': 1.16389, 'close': 1.16389, 'volume': 6.0} | asctime='2026-05-25 02:55:00'
2026-05-25 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 55, 0, 7720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16404, 'high': 1.16405, 'low': 1.16389, 'close': 1.16389, 'volume': 79.0} | asctime='2026-05-25 02:55:00'
2026-05-25 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 55, 0, 19559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16411, 'high': 1.16412, 'low': 1.16396, 'close': 1.16396, 'volume': 79.0} | asctime='2026-05-25 02:55:00'
2026-05-25 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 55, 0, 22847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16402, 'low': 1.16396, 'close': 1.16396, 'volume': 6.0} | asctime='2026-05-25 02:55:00'
2026-05-25 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 55, 0, 25639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16404, 'high': 1.16405, 'low': 1.16389, 'close': 1.16389, 'volume': 79.0} | asctime='2026-05-25 02:55:00'
2026-05-25 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 55, 0, 30074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16411, 'high': 1.16412, 'low': 1.16396, 'close': 1.16396, 'volume': 79.0} | asctime='2026-05-25 02:55:00'
2026-05-25 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 55, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 02:55:00'
2026-05-25 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 55, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 02:55:00'
2026-05-25 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 55, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 02:55:00'
2026-05-25 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 55, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 02:55:01'
2026-05-25 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 55, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 02:55:01'
2026-05-25 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 55, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 02:55:02'
2026-05-25 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 55, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 02:55:02'
2026-05-25 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 55, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 02:55:02'
2026-05-25 02:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 55, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 02:55:04'
2026-05-25 02:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 55, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 02:55:06'
2026-05-25 02:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 55, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 02:55:07'
2026-05-25 02:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 55, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 02:55:12'
2026-05-25 02:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 55, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 02:55:12'
2026-05-25 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 55, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 02:55:33'
2026-05-25 02:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 55, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 02:55:34'
2026-05-25 02:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 55, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 02:55:34'
2026-05-25 02:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 55, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 02:55:35'
2026-05-25 02:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 4, 14452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16388, 'low': 1.16383, 'close': 1.16384, 'volume': 17.0} | asctime='2026-05-25 02:56:04'
2026-05-25 02:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 4, 16587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16395, 'low': 1.1639, 'close': 1.16391, 'volume': 17.0} | asctime='2026-05-25 02:56:04'
2026-05-25 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 02:56:04'
2026-05-25 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 02:56:04'
2026-05-25 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 02:56:04'
2026-05-25 02:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 02:56:05'
2026-05-25 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 02:56:14'
2026-05-25 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 02:56:14'
2026-05-25 02:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 02:56:15'
2026-05-25 02:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 02:56:15'
2026-05-25 02:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 02:56:15'
2026-05-25 02:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 02:56:16'
2026-05-25 02:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 02:56:18'
2026-05-25 02:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 22, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 02:56:22'
2026-05-25 02:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 02:56:22'
2026-05-25 02:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 02:56:22'
2026-05-25 02:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 02:56:23'
2026-05-25 02:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 26, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 02:56:26'
2026-05-25 02:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 02:56:27'
2026-05-25 02:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 02:56:28'
2026-05-25 02:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 28, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 02:56:28'
2026-05-25 02:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 02:56:31'
2026-05-25 02:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 02:56:31'
2026-05-25 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 02:56:34'
2026-05-25 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 34, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 02:56:34'
2026-05-25 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 02:56:35'
2026-05-25 02:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 02:56:37'
2026-05-25 02:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 44, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 02:56:44'
2026-05-25 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 02:56:46'
2026-05-25 02:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 02:56:47'
2026-05-25 02:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 02:56:49'
2026-05-25 02:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 02:56:49'
2026-05-25 02:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 02:56:49'
2026-05-25 02:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 02:56:51'
2026-05-25 02:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 56, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 02:56:51'
2026-05-25 02:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 57, 0, 156712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16382, 'low': 1.16374, 'close': 1.16375, 'volume': 33.0} | asctime='2026-05-25 02:57:00'
2026-05-25 02:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 57, 0, 157410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16389, 'low': 1.16381, 'close': 1.16382, 'volume': 33.0} | asctime='2026-05-25 02:57:00'
2026-05-25 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 57, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 02:57:00'
2026-05-25 02:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 57, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 02:57:16'
2026-05-25 02:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 57, 16, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 02:57:16'
2026-05-25 02:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 57, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 02:57:16'
2026-05-25 02:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 57, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 02:57:16'
2026-05-25 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 57, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 02:57:19'
2026-05-25 02:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 57, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 02:57:20'
2026-05-25 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 57, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 02:57:30'
2026-05-25 02:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 57, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 02:57:32'
2026-05-25 02:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 57, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 02:57:33'
2026-05-25 02:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 57, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 02:57:42'
2026-05-25 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 57, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 02:57:49'
2026-05-25 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 57, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 02:57:49'
2026-05-25 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 57, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 02:57:49'
2026-05-25 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 57, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 02:57:49'
2026-05-25 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 57, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 02:57:49'
2026-05-25 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 57, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 02:57:50'
2026-05-25 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 57, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 02:57:50'
2026-05-25 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 0, 153641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16374, 'low': 1.1637, 'close': 1.16374, 'volume': 18.0} | asctime='2026-05-25 02:58:00'
2026-05-25 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 0, 155012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16381, 'low': 1.16377, 'close': 1.16381, 'volume': 18.0} | asctime='2026-05-25 02:58:00'
2026-05-25 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 02:58:00'
2026-05-25 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 02:58:01'
2026-05-25 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 02:58:01'
2026-05-25 02:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 02:58:03'
2026-05-25 02:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 02:58:12'
2026-05-25 02:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 02:58:17'
2026-05-25 02:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 18, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 02:58:18'
2026-05-25 02:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 02:58:19'
2026-05-25 02:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 02:58:26'
2026-05-25 02:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 02:58:28'
2026-05-25 02:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 02:58:28'
2026-05-25 02:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 02:58:29'
2026-05-25 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 02:58:30'
2026-05-25 02:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 02:58:37'
2026-05-25 02:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 02:58:38'
2026-05-25 02:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 02:58:38'
2026-05-25 02:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 38, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 02:58:38'
2026-05-25 02:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 02:58:41'
2026-05-25 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 02:58:42'
2026-05-25 02:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 44, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 02:58:44'
2026-05-25 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 02:58:46'
2026-05-25 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 02:58:46'
2026-05-25 02:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 47, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 02:58:47'
2026-05-25 02:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 02:58:47'
2026-05-25 02:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 49, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 02:58:49'
2026-05-25 02:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 02:58:51'
2026-05-25 02:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 02:58:51'
2026-05-25 02:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 02:58:51'
2026-05-25 02:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 02:58:53'
2026-05-25 02:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 02:58:53'
2026-05-25 02:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 02:58:54'
2026-05-25 02:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 58, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 02:58:54'
2026-05-25 02:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 1, 4722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16376, 'low': 1.1637, 'close': 1.1637, 'volume': 32.0} | asctime='2026-05-25 02:59:01'
2026-05-25 02:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 1, 5682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16383, 'low': 1.16377, 'close': 1.16377, 'volume': 32.0} | asctime='2026-05-25 02:59:01'
2026-05-25 02:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 02:59:01'
2026-05-25 02:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 02:59:01'
2026-05-25 02:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 02:59:02'
2026-05-25 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 02:59:03'
2026-05-25 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 02:59:03'
2026-05-25 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 02:59:03'
2026-05-25 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 02:59:03'
2026-05-25 02:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 02:59:04'
2026-05-25 02:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 02:59:04'
2026-05-25 02:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 02:59:05'
2026-05-25 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 02:59:06'
2026-05-25 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 02:59:06'
2026-05-25 02:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 02:59:08'
2026-05-25 02:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 02:59:08'
2026-05-25 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 02:59:09'
2026-05-25 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 02:59:09'
2026-05-25 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 02:59:09'
2026-05-25 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 9, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 02:59:09'
2026-05-25 02:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 02:59:10'
2026-05-25 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 02:59:11'
2026-05-25 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 02:59:11'
2026-05-25 02:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 02:59:13'
2026-05-25 02:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 02:59:14'
2026-05-25 02:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 02:59:14'
2026-05-25 02:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 02:59:15'
2026-05-25 02:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 02:59:15'
2026-05-25 02:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 02:59:15'
2026-05-25 02:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 02:59:16'
2026-05-25 02:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 02:59:18'
2026-05-25 02:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 02:59:18'
2026-05-25 02:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 02:59:18'
2026-05-25 02:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 02:59:18'
2026-05-25 02:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 02:59:18'
2026-05-25 02:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 18, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 02:59:18'
2026-05-25 02:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 18, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 02:59:18'
2026-05-25 02:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 02:59:19'
2026-05-25 02:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 02:59:20'
2026-05-25 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 02:59:21'
2026-05-25 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 02:59:21'
2026-05-25 02:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 02:59:27'
2026-05-25 02:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 02:59:27'
2026-05-25 02:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 02:59:27'
2026-05-25 02:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 02:59:29'
2026-05-25 02:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 02:59:35'
2026-05-25 02:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 02:59:35'
2026-05-25 02:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 02:59:36'
2026-05-25 02:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 02:59:36'
2026-05-25 02:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 02:59:37'
2026-05-25 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 38, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 02:59:38'
2026-05-25 02:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 02:59:39'
2026-05-25 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 02:59:48'
2026-05-25 02:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 02:59:55'
2026-05-25 02:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 2, 59, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 02:59:55'
2026-05-25 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 0, 102150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.16375, 'low': 1.16364, 'close': 1.16374, 'volume': 53.0} | asctime='2026-05-25 03:00:00'
2026-05-25 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 0, 104202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16382, 'low': 1.16371, 'close': 1.16381, 'volume': 53.0} | asctime='2026-05-25 03:00:00'
2026-05-25 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 0, 105499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16388, 'low': 1.16364, 'close': 1.16374, 'volume': 153.0} | asctime='2026-05-25 03:00:00'
2026-05-25 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 0, 116264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16395, 'low': 1.16371, 'close': 1.16381, 'volume': 153.0} | asctime='2026-05-25 03:00:00'
2026-05-25 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 0, 116779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16388, 'low': 1.16364, 'close': 1.16374, 'volume': 153.0} | asctime='2026-05-25 03:00:00'
2026-05-25 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 0, 119380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16395, 'low': 1.16371, 'close': 1.16381, 'volume': 153.0} | asctime='2026-05-25 03:00:00'
2026-05-25 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 0, 120247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16403, 'high': 1.16407, 'low': 1.16364, 'close': 1.16374, 'volume': 364.0} | asctime='2026-05-25 03:00:00'
2026-05-25 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 0, 125259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1641, 'high': 1.16414, 'low': 1.16371, 'close': 1.16381, 'volume': 364.0} | asctime='2026-05-25 03:00:00'
2026-05-25 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:00:00'
2026-05-25 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:00:00'
2026-05-25 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:00:03'
2026-05-25 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:00:03'
2026-05-25 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:00:04'
2026-05-25 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:00:06'
2026-05-25 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:00:06'
2026-05-25 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:00:06'
2026-05-25 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:00:06'
2026-05-25 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:00:06'
2026-05-25 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:00:07'
2026-05-25 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:00:07'
2026-05-25 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:00:07'
2026-05-25 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:00:11'
2026-05-25 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:00:11'
2026-05-25 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:00:11'
2026-05-25 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 03:00:12'
2026-05-25 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 03:00:12'
2026-05-25 03:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 03:00:13'
2026-05-25 03:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 03:00:13'
2026-05-25 03:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 03:00:13'
2026-05-25 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 03:00:14'
2026-05-25 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 03:00:14'
2026-05-25 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 03:00:14'
2026-05-25 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 03:00:16'
2026-05-25 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 03:00:16'
2026-05-25 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 03:00:17'
2026-05-25 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 18, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 03:00:18'
2026-05-25 03:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 03:00:20'
2026-05-25 03:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 03:00:20'
2026-05-25 03:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 03:00:20'
2026-05-25 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 03:00:21'
2026-05-25 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 03:00:22'
2026-05-25 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 03:00:22'
2026-05-25 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 03:00:23'
2026-05-25 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 03:00:23'
2026-05-25 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 23, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 03:00:23'
2026-05-25 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 03:00:26'
2026-05-25 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 03:00:28'
2026-05-25 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 03:00:30'
2026-05-25 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 03:00:31'
2026-05-25 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 31, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 03:00:31'
2026-05-25 03:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 32, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 03:00:32'
2026-05-25 03:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 32, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 03:00:32'
2026-05-25 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 03:00:33'
2026-05-25 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 03:00:34'
2026-05-25 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 36, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 03:00:36'
2026-05-25 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 03:00:38'
2026-05-25 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:00:41'
2026-05-25 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:00:41'
2026-05-25 03:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:00:42'
2026-05-25 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 46, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:00:46'
2026-05-25 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:00:47'
2026-05-25 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:00:47'
2026-05-25 03:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:00:49'
2026-05-25 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:00:52'
2026-05-25 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:00:52'
2026-05-25 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:00:52'
2026-05-25 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 53, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:00:52'
2026-05-25 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:00:54'
2026-05-25 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:00:54'
2026-05-25 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:00:54'
2026-05-25 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:00:54'
2026-05-25 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:00:55'
2026-05-25 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:00:55'
2026-05-25 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:00:56'
2026-05-25 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:00:56'
2026-05-25 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:00:56'
2026-05-25 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 0, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:00:58'
2026-05-25 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 0, 54042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16393, 'low': 1.16374, 'close': 1.16385, 'volume': 69.0} | asctime='2026-05-25 03:01:00'
2026-05-25 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 0, 55347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.164, 'low': 1.16381, 'close': 1.16392, 'volume': 69.0} | asctime='2026-05-25 03:01:00'
2026-05-25 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:01:00'
2026-05-25 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:01:00'
2026-05-25 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:01:00'
2026-05-25 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:01:00'
2026-05-25 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:01:06'
2026-05-25 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 9, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:01:09'
2026-05-25 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:01:10'
2026-05-25 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:01:13'
2026-05-25 03:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:01:14'
2026-05-25 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:01:15'
2026-05-25 03:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:01:17'
2026-05-25 03:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:01:17'
2026-05-25 03:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:01:18'
2026-05-25 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:01:19'
2026-05-25 03:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:01:24'
2026-05-25 03:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:01:24'
2026-05-25 03:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:01:24'
2026-05-25 03:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:01:24'
2026-05-25 03:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:01:25'
2026-05-25 03:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:01:25'
2026-05-25 03:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:01:27'
2026-05-25 03:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:01:28'
2026-05-25 03:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 28, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:01:28'
2026-05-25 03:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:01:28'
2026-05-25 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:01:29'
2026-05-25 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:01:29'
2026-05-25 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:01:30'
2026-05-25 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:01:30'
2026-05-25 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:01:31'
2026-05-25 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 31, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:01:31'
2026-05-25 03:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:01:32'
2026-05-25 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:01:33'
2026-05-25 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:01:33'
2026-05-25 03:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:01:35'
2026-05-25 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:01:38'
2026-05-25 03:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:01:39'
2026-05-25 03:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 39, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:01:39'
2026-05-25 03:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:01:39'
2026-05-25 03:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:01:45'
2026-05-25 03:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:01:45'
2026-05-25 03:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:01:45'
2026-05-25 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 49, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:01:49'
2026-05-25 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:01:50'
2026-05-25 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:01:52'
2026-05-25 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:01:52'
2026-05-25 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:01:52'
2026-05-25 03:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:01:53'
2026-05-25 03:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:01:53'
2026-05-25 03:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:01:53'
2026-05-25 03:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:01:54'
2026-05-25 03:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:01:54'
2026-05-25 03:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:01:57'
2026-05-25 03:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 57, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:01:57'
2026-05-25 03:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 1, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:01:58'
2026-05-25 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 0, 455839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16387, 'low': 1.1638, 'close': 1.16385, 'volume': 54.0} | asctime='2026-05-25 03:02:00'
2026-05-25 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 0, 456624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16394, 'low': 1.16387, 'close': 1.16392, 'volume': 54.0} | asctime='2026-05-25 03:02:00'
2026-05-25 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:02:00'
2026-05-25 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:02:04'
2026-05-25 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:02:05'
2026-05-25 03:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 03:02:08'
2026-05-25 03:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 03:02:16'
2026-05-25 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 03:02:17'
2026-05-25 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 03:02:17'
2026-05-25 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 03:02:18'
2026-05-25 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 03:02:19'
2026-05-25 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 03:02:19'
2026-05-25 03:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:02:21'
2026-05-25 03:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 03:02:21'
2026-05-25 03:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 03:02:22'
2026-05-25 03:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 03:02:22'
2026-05-25 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:02:27'
2026-05-25 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:02:42'
2026-05-25 03:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:02:43'
2026-05-25 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:02:46'
2026-05-25 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:02:47'
2026-05-25 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:02:47'
2026-05-25 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:02:47'
2026-05-25 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:02:47'
2026-05-25 03:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:02:50'
2026-05-25 03:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:02:51'
2026-05-25 03:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:02:51'
2026-05-25 03:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:02:51'
2026-05-25 03:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:02:51'
2026-05-25 03:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:02:51'
2026-05-25 03:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:02:52'
2026-05-25 03:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 2, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:02:52'
2026-05-25 03:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 1, 257146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16389, 'low': 1.16375, 'close': 1.16375, 'volume': 30.0} | asctime='2026-05-25 03:03:01'
2026-05-25 03:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 1, 258127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16396, 'low': 1.16382, 'close': 1.16382, 'volume': 30.0} | asctime='2026-05-25 03:03:01'
2026-05-25 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:03:01'
2026-05-25 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:03:01'
2026-05-25 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:03:02'
2026-05-25 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:03:02'
2026-05-25 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:03:20'
2026-05-25 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:03:21'
2026-05-25 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:03:25'
2026-05-25 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:03:25'
2026-05-25 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:03:27'
2026-05-25 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:03:29'
2026-05-25 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:03:29'
2026-05-25 03:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:03:30'
2026-05-25 03:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:03:30'
2026-05-25 03:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:03:31'
2026-05-25 03:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:03:31'
2026-05-25 03:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:03:31'
2026-05-25 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:03:32'
2026-05-25 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:03:33'
2026-05-25 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:03:33'
2026-05-25 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:03:33'
2026-05-25 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:03:33'
2026-05-25 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:03:33'
2026-05-25 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:03:34'
2026-05-25 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 34, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:03:34'
2026-05-25 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:03:34'
2026-05-25 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:03:35'
2026-05-25 03:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:03:38'
2026-05-25 03:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:03:38'
2026-05-25 03:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:03:38'
2026-05-25 03:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:03:38'
2026-05-25 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:03:39'
2026-05-25 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:03:39'
2026-05-25 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:03:39'
2026-05-25 03:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 3, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:03:46'
2026-05-25 03:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 1, 251356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16376, 'low': 1.16368, 'close': 1.16371, 'volume': 34.0} | asctime='2026-05-25 03:04:01'
2026-05-25 03:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 1, 252347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16383, 'low': 1.16375, 'close': 1.16378, 'volume': 34.0} | asctime='2026-05-25 03:04:01'
2026-05-25 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:04:01'
2026-05-25 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:04:01'
2026-05-25 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:04:01'
2026-05-25 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:04:01'
2026-05-25 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:04:01'
2026-05-25 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:04:01'
2026-05-25 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:04:01'
2026-05-25 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:04:01'
2026-05-25 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:04:02'
2026-05-25 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:04:03'
2026-05-25 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:04:04'
2026-05-25 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:04:05'
2026-05-25 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:04:07'
2026-05-25 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:04:07'
2026-05-25 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:04:07'
2026-05-25 03:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:04:08'
2026-05-25 03:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:04:08'
2026-05-25 03:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:04:08'
2026-05-25 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:04:09'
2026-05-25 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:04:09'
2026-05-25 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:04:09'
2026-05-25 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:04:09'
2026-05-25 03:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:04:10'
2026-05-25 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:04:11'
2026-05-25 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:04:15'
2026-05-25 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:04:18'
2026-05-25 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:04:18'
2026-05-25 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:04:18'
2026-05-25 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 18, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:04:18'
2026-05-25 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:04:18'
2026-05-25 03:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:04:28'
2026-05-25 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:04:32'
2026-05-25 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:04:35'
2026-05-25 03:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:04:46'
2026-05-25 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:04:47'
2026-05-25 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:04:49'
2026-05-25 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:04:55'
2026-05-25 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:04:57'
2026-05-25 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 57, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:04:57'
2026-05-25 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:04:57'
2026-05-25 03:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:04:58'
2026-05-25 03:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:04:59'
2026-05-25 03:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 4, 59, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:04:59'
2026-05-25 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 0, 455002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16371, 'low': 1.16361, 'close': 1.1637, 'volume': 43.0} | asctime='2026-05-25 03:05:00'
2026-05-25 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 0, 456343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16375, 'high': 1.16393, 'low': 1.16361, 'close': 1.1637, 'volume': 230.0} | asctime='2026-05-25 03:05:00'
2026-05-25 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 0, 456018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16378, 'low': 1.16368, 'close': 1.16377, 'volume': 43.0} | asctime='2026-05-25 03:05:00'
2026-05-25 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 0, 456918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.164, 'low': 1.16368, 'close': 1.16377, 'volume': 230.0} | asctime='2026-05-25 03:05:00'
2026-05-25 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 0, 457276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16375, 'high': 1.16393, 'low': 1.16361, 'close': 1.1637, 'volume': 230.0} | asctime='2026-05-25 03:05:00'
2026-05-25 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 0, 458434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.164, 'low': 1.16368, 'close': 1.16377, 'volume': 230.0} | asctime='2026-05-25 03:05:00'
2026-05-25 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:05:00'
2026-05-25 03:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:05:06'
2026-05-25 03:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:05:08'
2026-05-25 03:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:05:08'
2026-05-25 03:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 8, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:05:08'
2026-05-25 03:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:05:08'
2026-05-25 03:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:05:08'
2026-05-25 03:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:05:12'
2026-05-25 03:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:05:12'
2026-05-25 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:05:13'
2026-05-25 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:05:13'
2026-05-25 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 13, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:05:13'
2026-05-25 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:05:13'
2026-05-25 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:05:13'
2026-05-25 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 13, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:05:13'
2026-05-25 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:05:15'
2026-05-25 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:05:29'
2026-05-25 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:05:29'
2026-05-25 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:05:29'
2026-05-25 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:05:29'
2026-05-25 03:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 31, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:05:31'
2026-05-25 03:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:05:31'
2026-05-25 03:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:05:32'
2026-05-25 03:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 03:05:32'
2026-05-25 03:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 03:05:32'
2026-05-25 03:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 03:05:33'
2026-05-25 03:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 03:05:33'
2026-05-25 03:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 33, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 03:05:33'
2026-05-25 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 03:05:34'
2026-05-25 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 03:05:34'
2026-05-25 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 03:05:34'
2026-05-25 03:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 03:05:36'
2026-05-25 03:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 03:05:36'
2026-05-25 03:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 03:05:37'
2026-05-25 03:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 38, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 03:05:38'
2026-05-25 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 03:05:39'
2026-05-25 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 03:05:39'
2026-05-25 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:05:39'
2026-05-25 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 03:05:39'
2026-05-25 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 03:05:39'
2026-05-25 03:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 03:05:41'
2026-05-25 03:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:05:43'
2026-05-25 03:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 03:05:44'
2026-05-25 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 03:05:47'
2026-05-25 03:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 03:05:50'
2026-05-25 03:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:05:50'
2026-05-25 03:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 50, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 03:05:50'
2026-05-25 03:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:05:50'
2026-05-25 03:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:05:50'
2026-05-25 03:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:05:50'
2026-05-25 03:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:05:50'
2026-05-25 03:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 57, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:05:57'
2026-05-25 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 58, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:05:58'
2026-05-25 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:05:59'
2026-05-25 03:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 59, 998411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16371, 'low': 1.16357, 'close': 1.16366, 'volume': 54.0} | asctime='2026-05-25 03:05:59'
2026-05-25 03:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 5, 59, 999268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16378, 'low': 1.16364, 'close': 1.16373, 'volume': 54.0} | asctime='2026-05-25 03:05:59'
2026-05-25 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:06:00'
2026-05-25 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:06:00'
2026-05-25 03:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:06:01'
2026-05-25 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:06:02'
2026-05-25 03:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:06:05'
2026-05-25 03:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:06:05'
2026-05-25 03:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:06:06'
2026-05-25 03:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:06:10'
2026-05-25 03:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:06:10'
2026-05-25 03:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:06:10'
2026-05-25 03:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:06:10'
2026-05-25 03:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:06:14'
2026-05-25 03:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:06:15'
2026-05-25 03:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:06:15'
2026-05-25 03:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:06:15'
2026-05-25 03:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:06:15'
2026-05-25 03:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:06:16'
2026-05-25 03:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:06:16'
2026-05-25 03:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:06:16'
2026-05-25 03:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:06:16'
2026-05-25 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:06:20'
2026-05-25 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:06:20'
2026-05-25 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:06:20'
2026-05-25 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:06:21'
2026-05-25 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:06:21'
2026-05-25 03:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 23, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:06:23'
2026-05-25 03:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 23, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:06:23'
2026-05-25 03:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:06:25'
2026-05-25 03:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:06:25'
2026-05-25 03:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:06:28'
2026-05-25 03:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:06:28'
2026-05-25 03:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:06:31'
2026-05-25 03:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:06:32'
2026-05-25 03:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:06:44'
2026-05-25 03:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 44, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:06:44'
2026-05-25 03:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:06:44'
2026-05-25 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:06:45'
2026-05-25 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:06:45'
2026-05-25 03:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:06:47'
2026-05-25 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:06:57'
2026-05-25 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 6, 57, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:06:57'
2026-05-25 03:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 3, 353230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.1637, 'low': 1.16364, 'close': 1.1637, 'volume': 41.0} | asctime='2026-05-25 03:07:03'
2026-05-25 03:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 3, 355132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16377, 'low': 1.16371, 'close': 1.16377, 'volume': 41.0} | asctime='2026-05-25 03:07:03'
2026-05-25 03:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:07:03'
2026-05-25 03:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:07:03'
2026-05-25 03:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:07:03'
2026-05-25 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:07:07'
2026-05-25 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 7, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:07:07'
2026-05-25 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 7, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:07:07'
2026-05-25 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:07:08'
2026-05-25 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:07:08'
2026-05-25 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:07:08'
2026-05-25 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:07:08'
2026-05-25 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:07:09'
2026-05-25 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 9, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:07:09'
2026-05-25 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:07:09'
2026-05-25 03:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 13, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:07:13'
2026-05-25 03:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:07:27'
2026-05-25 03:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:07:29'
2026-05-25 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:07:33'
2026-05-25 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:07:33'
2026-05-25 03:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:07:44'
2026-05-25 03:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:07:45'
2026-05-25 03:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:07:45'
2026-05-25 03:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:07:47'
2026-05-25 03:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:07:54'
2026-05-25 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 7, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:07:56'
2026-05-25 03:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 0, 419055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.16375, 'low': 1.16367, 'close': 1.16374, 'volume': 24.0} | asctime='2026-05-25 03:08:00'
2026-05-25 03:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 0, 419896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16382, 'low': 1.16374, 'close': 1.16381, 'volume': 24.0} | asctime='2026-05-25 03:08:00'
2026-05-25 03:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:08:00'
2026-05-25 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:08:01'
2026-05-25 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:08:01'
2026-05-25 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:08:01'
2026-05-25 03:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:08:03'
2026-05-25 03:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:08:03'
2026-05-25 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:08:04'
2026-05-25 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:08:04'
2026-05-25 03:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:08:05'
2026-05-25 03:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:08:09'
2026-05-25 03:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:08:21'
2026-05-25 03:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:08:22'
2026-05-25 03:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:08:22'
2026-05-25 03:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:08:23'
2026-05-25 03:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:08:23'
2026-05-25 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:08:25'
2026-05-25 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:08:26'
2026-05-25 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:08:26'
2026-05-25 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:08:32'
2026-05-25 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:08:32'
2026-05-25 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:08:35'
2026-05-25 03:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:08:37'
2026-05-25 03:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:08:38'
2026-05-25 03:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:08:38'
2026-05-25 03:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:08:41'
2026-05-25 03:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:08:41'
2026-05-25 03:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:08:41'
2026-05-25 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:08:46'
2026-05-25 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:08:46'
2026-05-25 03:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:08:50'
2026-05-25 03:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 8, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:08:52'
2026-05-25 03:09:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 9, 10, 747008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16376, 'low': 1.16373, 'close': 1.16374, 'volume': 31.0} | asctime='2026-05-25 03:09:10'
2026-05-25 03:09:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 9, 10, 748211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16383, 'low': 1.1638, 'close': 1.16381, 'volume': 31.0} | asctime='2026-05-25 03:09:10'
2026-05-25 03:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 9, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:09:10'
2026-05-25 03:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 9, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:09:10'
2026-05-25 03:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 9, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:09:10'
2026-05-25 03:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 9, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:09:15'
2026-05-25 03:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 9, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:09:15'
2026-05-25 03:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 9, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:09:15'
2026-05-25 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 9, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:09:23'
2026-05-25 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 9, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:09:29'
2026-05-25 03:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 9, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:09:34'
2026-05-25 03:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 9, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:09:36'
2026-05-25 03:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 9, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:09:36'
2026-05-25 03:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 9, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:09:46'
2026-05-25 03:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 9, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:09:50'
2026-05-25 03:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 9, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:09:50'
2026-05-25 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 1, 296747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16375, 'low': 1.16371, 'close': 1.16372, 'volume': 14.0} | asctime='2026-05-25 03:10:01'
2026-05-25 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 1, 297817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16382, 'low': 1.16378, 'close': 1.16379, 'volume': 14.0} | asctime='2026-05-25 03:10:01'
2026-05-25 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 1, 298749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16376, 'low': 1.16357, 'close': 1.16372, 'volume': 164.0} | asctime='2026-05-25 03:10:01'
2026-05-25 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 1, 299277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16376, 'low': 1.16357, 'close': 1.16372, 'volume': 164.0} | asctime='2026-05-25 03:10:01'
2026-05-25 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 1, 302623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16383, 'low': 1.16364, 'close': 1.16379, 'volume': 164.0} | asctime='2026-05-25 03:10:01'
2026-05-25 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 1, 303039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16383, 'low': 1.16364, 'close': 1.16379, 'volume': 164.0} | asctime='2026-05-25 03:10:01'
2026-05-25 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:10:01'
2026-05-25 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:10:01'
2026-05-25 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 3, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:10:03'
2026-05-25 03:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:10:15'
2026-05-25 03:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 15, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:10:15'
2026-05-25 03:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 29, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:10:29'
2026-05-25 03:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:10:32'
2026-05-25 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:10:34'
2026-05-25 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:10:34'
2026-05-25 03:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:10:45'
2026-05-25 03:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:10:45'
2026-05-25 03:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:10:45'
2026-05-25 03:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:10:45'
2026-05-25 03:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:10:46'
2026-05-25 03:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:10:46'
2026-05-25 03:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:10:46'
2026-05-25 03:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:10:46'
2026-05-25 03:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:10:50'
2026-05-25 03:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:10:51'
2026-05-25 03:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:10:57'
2026-05-25 03:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:10:58'
2026-05-25 03:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 10, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:10:59'
2026-05-25 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 11, 0, 346565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16372, 'low': 1.1637, 'close': 1.16372, 'volume': 22.0} | asctime='2026-05-25 03:11:00'
2026-05-25 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 11, 0, 347510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16379, 'low': 1.16377, 'close': 1.16379, 'volume': 22.0} | asctime='2026-05-25 03:11:00'
2026-05-25 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 11, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:11:00'
2026-05-25 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 11, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:11:00'
2026-05-25 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 11, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:11:00'
2026-05-25 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 11, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:11:00'
2026-05-25 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 11, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:11:00'
2026-05-25 03:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 11, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:11:15'
2026-05-25 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 11, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:11:16'
2026-05-25 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 11, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:11:16'
2026-05-25 03:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 11, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:11:19'
2026-05-25 03:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 11, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:11:30'
2026-05-25 03:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 11, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:11:30'
2026-05-25 03:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 11, 32, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:11:32'
2026-05-25 03:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 11, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:11:33'
2026-05-25 03:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 11, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:11:33'
2026-05-25 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 11, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:11:38'
2026-05-25 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 11, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:11:38'
2026-05-25 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 11, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:11:42'
2026-05-25 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 11, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:11:42'
2026-05-25 03:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 11, 44, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:11:44'
2026-05-25 03:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 11, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:11:51'
2026-05-25 03:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 11, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:11:52'
2026-05-25 03:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 11, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:11:58'
2026-05-25 03:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 12, 1, 245056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16375, 'low': 1.16371, 'close': 1.16375, 'volume': 22.0} | asctime='2026-05-25 03:12:01'
2026-05-25 03:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 12, 1, 246018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16382, 'low': 1.16378, 'close': 1.16382, 'volume': 22.0} | asctime='2026-05-25 03:12:01'
2026-05-25 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 12, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:12:01'
2026-05-25 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 12, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:12:01'
2026-05-25 03:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 12, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:12:07'
2026-05-25 03:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 12, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:12:08'
2026-05-25 03:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 12, 20, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:12:20'
2026-05-25 03:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 12, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:12:20'
2026-05-25 03:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 12, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:12:20'
2026-05-25 03:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 12, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:12:24'
2026-05-25 03:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 12, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:12:33'
2026-05-25 03:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 12, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:12:33'
2026-05-25 03:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 12, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:12:39'
2026-05-25 03:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 12, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:12:40'
2026-05-25 03:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 12, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:12:42'
2026-05-25 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 0, 244530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16376, 'low': 1.16373, 'close': 1.16374, 'volume': 13.0} | asctime='2026-05-25 03:13:00'
2026-05-25 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 0, 245805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16383, 'low': 1.1638, 'close': 1.16381, 'volume': 13.0} | asctime='2026-05-25 03:13:00'
2026-05-25 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:13:00'
2026-05-25 03:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:13:10'
2026-05-25 03:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:13:11'
2026-05-25 03:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:13:17'
2026-05-25 03:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:13:17'
2026-05-25 03:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:13:17'
2026-05-25 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:13:27'
2026-05-25 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:13:27'
2026-05-25 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:13:27'
2026-05-25 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 27, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:13:27'
2026-05-25 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:13:27'
2026-05-25 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:13:27'
2026-05-25 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:13:27'
2026-05-25 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:13:27'
2026-05-25 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:13:27'
2026-05-25 03:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 29, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:13:29'
2026-05-25 03:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:13:30'
2026-05-25 03:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:13:30'
2026-05-25 03:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:13:31'
2026-05-25 03:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 31, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:13:31'
2026-05-25 03:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:13:31'
2026-05-25 03:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:13:44'
2026-05-25 03:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:13:44'
2026-05-25 03:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:13:44'
2026-05-25 03:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:13:44'
2026-05-25 03:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:13:45'
2026-05-25 03:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:13:46'
2026-05-25 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:13:50'
2026-05-25 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 50, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:13:50'
2026-05-25 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:13:50'
2026-05-25 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:13:50'
2026-05-25 03:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:13:53'
2026-05-25 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:13:54'
2026-05-25 03:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:13:56'
2026-05-25 03:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:13:57'
2026-05-25 03:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 58, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:13:58'
2026-05-25 03:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 59, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:13:59'
2026-05-25 03:13:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 59, 943777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16379, 'low': 1.16369, 'close': 1.16372, 'volume': 37.0} | asctime='2026-05-25 03:13:59'
2026-05-25 03:13:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 13, 59, 945297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16386, 'low': 1.16376, 'close': 1.16379, 'volume': 37.0} | asctime='2026-05-25 03:13:59'
2026-05-25 03:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:13:59'
2026-05-25 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:14:00'
2026-05-25 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:14:01'
2026-05-25 03:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:14:06'
2026-05-25 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:14:15'
2026-05-25 03:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:14:16'
2026-05-25 03:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:14:17'
2026-05-25 03:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:14:17'
2026-05-25 03:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:14:17'
2026-05-25 03:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:14:20'
2026-05-25 03:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:14:21'
2026-05-25 03:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:14:24'
2026-05-25 03:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:14:25'
2026-05-25 03:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:14:25'
2026-05-25 03:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:14:27'
2026-05-25 03:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:14:27'
2026-05-25 03:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:14:30'
2026-05-25 03:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:14:30'
2026-05-25 03:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:14:30'
2026-05-25 03:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:14:30'
2026-05-25 03:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:14:30'
2026-05-25 03:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:14:31'
2026-05-25 03:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:14:31'
2026-05-25 03:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:14:31'
2026-05-25 03:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:14:32'
2026-05-25 03:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:14:32'
2026-05-25 03:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:14:34'
2026-05-25 03:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:14:34'
2026-05-25 03:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:14:36'
2026-05-25 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:14:45'
2026-05-25 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:14:45'
2026-05-25 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:14:45'
2026-05-25 03:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 14, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:14:55'
2026-05-25 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 1, 43571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16373, 'low': 1.16369, 'close': 1.16371, 'volume': 33.0} | asctime='2026-05-25 03:15:01'
2026-05-25 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 1, 44996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16379, 'low': 1.16369, 'close': 1.16371, 'volume': 127.0} | asctime='2026-05-25 03:15:01'
2026-05-25 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 1, 44657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.1638, 'low': 1.16376, 'close': 1.16378, 'volume': 33.0} | asctime='2026-05-25 03:15:01'
2026-05-25 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 1, 49432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16386, 'low': 1.16376, 'close': 1.16378, 'volume': 127.0} | asctime='2026-05-25 03:15:01'
2026-05-25 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 1, 49874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16379, 'low': 1.16369, 'close': 1.16371, 'volume': 127.0} | asctime='2026-05-25 03:15:01'
2026-05-25 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 1, 51725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16386, 'low': 1.16376, 'close': 1.16378, 'volume': 127.0} | asctime='2026-05-25 03:15:01'
2026-05-25 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 1, 53976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16375, 'high': 1.16393, 'low': 1.16357, 'close': 1.16371, 'volume': 521.0} | asctime='2026-05-25 03:15:01'
2026-05-25 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 1, 60736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16382, 'high': 1.164, 'low': 1.16364, 'close': 1.16378, 'volume': 521.0} | asctime='2026-05-25 03:15:01'
2026-05-25 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:15:01'
2026-05-25 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:15:01'
2026-05-25 03:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:15:03'
2026-05-25 03:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:15:03'
2026-05-25 03:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:15:03'
2026-05-25 03:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:15:04'
2026-05-25 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:15:19'
2026-05-25 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:15:19'
2026-05-25 03:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:15:21'
2026-05-25 03:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 21, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:15:21'
2026-05-25 03:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:15:22'
2026-05-25 03:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:15:24'
2026-05-25 03:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:15:24'
2026-05-25 03:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:15:24'
2026-05-25 03:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:15:24'
2026-05-25 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:15:26'
2026-05-25 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:15:29'
2026-05-25 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:15:29'
2026-05-25 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:15:29'
2026-05-25 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:15:30'
2026-05-25 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:15:30'
2026-05-25 03:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:15:32'
2026-05-25 03:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:15:32'
2026-05-25 03:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:15:33'
2026-05-25 03:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:15:33'
2026-05-25 03:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:15:33'
2026-05-25 03:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:15:33'
2026-05-25 03:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 33, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:15:33'
2026-05-25 03:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:15:33'
2026-05-25 03:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:15:34'
2026-05-25 03:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:15:43'
2026-05-25 03:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:15:45'
2026-05-25 03:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:15:46'
2026-05-25 03:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:15:46'
2026-05-25 03:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:15:49'
2026-05-25 03:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:15:49'
2026-05-25 03:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 49, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:15:49'
2026-05-25 03:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 15, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:15:49'
2026-05-25 03:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 16, 4, 742297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16372, 'low': 1.16362, 'close': 1.16365, 'volume': 38.0} | asctime='2026-05-25 03:16:04'
2026-05-25 03:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 16, 4, 744071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16379, 'low': 1.16369, 'close': 1.16372, 'volume': 38.0} | asctime='2026-05-25 03:16:04'
2026-05-25 03:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 16, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:16:04'
2026-05-25 03:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 16, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:16:05'
2026-05-25 03:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 16, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:16:10'
2026-05-25 03:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 16, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:16:10'
2026-05-25 03:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 16, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:16:11'
2026-05-25 03:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 16, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:16:12'
2026-05-25 03:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 16, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:16:26'
2026-05-25 03:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 16, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:16:28'
2026-05-25 03:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 16, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:16:39'
2026-05-25 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 16, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:16:43'
2026-05-25 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 16, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:16:43'
2026-05-25 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 16, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:16:43'
2026-05-25 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 16, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:16:53'
2026-05-25 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 16, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:16:53'
2026-05-25 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 16, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:16:53'
2026-05-25 03:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 0, 241665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16366, 'low': 1.16363, 'close': 1.16364, 'volume': 15.0} | asctime='2026-05-25 03:17:00'
2026-05-25 03:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 0, 245141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16373, 'low': 1.1637, 'close': 1.16371, 'volume': 15.0} | asctime='2026-05-25 03:17:00'
2026-05-25 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:17:00'
2026-05-25 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:17:00'
2026-05-25 03:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:17:05'
2026-05-25 03:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:17:05'
2026-05-25 03:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:17:05'
2026-05-25 03:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 03:17:07'
2026-05-25 03:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:17:08'
2026-05-25 03:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:17:09'
2026-05-25 03:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 9, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:17:09'
2026-05-25 03:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:17:09'
2026-05-25 03:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:17:10'
2026-05-25 03:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 10, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:17:10'
2026-05-25 03:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:17:11'
2026-05-25 03:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:17:11'
2026-05-25 03:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:17:16'
2026-05-25 03:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:17:18'
2026-05-25 03:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:17:20'
2026-05-25 03:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:17:20'
2026-05-25 03:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 22, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:17:22'
2026-05-25 03:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 28, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:17:27'
2026-05-25 03:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:17:28'
2026-05-25 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:17:29'
2026-05-25 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:17:29'
2026-05-25 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:17:29'
2026-05-25 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:17:29'
2026-05-25 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 03:17:29'
2026-05-25 03:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:17:33'
2026-05-25 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 03:17:34'
2026-05-25 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:17:34'
2026-05-25 03:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:17:36'
2026-05-25 03:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:17:36'
2026-05-25 03:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:17:37'
2026-05-25 03:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:17:37'
2026-05-25 03:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:17:37'
2026-05-25 03:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:17:37'
2026-05-25 03:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:17:38'
2026-05-25 03:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:17:42'
2026-05-25 03:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:17:42'
2026-05-25 03:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:17:43'
2026-05-25 03:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:17:43'
2026-05-25 03:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:17:44'
2026-05-25 03:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:17:46'
2026-05-25 03:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:17:49'
2026-05-25 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:17:50'
2026-05-25 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:17:50'
2026-05-25 03:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:17:54'
2026-05-25 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 56, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:17:56'
2026-05-25 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:17:56'
2026-05-25 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:17:57'
2026-05-25 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:17:57'
2026-05-25 03:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 17, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:17:59'
2026-05-25 03:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 18, 1, 843565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16366, 'low': 1.1636, 'close': 1.16365, 'volume': 51.0} | asctime='2026-05-25 03:18:01'
2026-05-25 03:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 18, 1, 845048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16373, 'low': 1.16367, 'close': 1.16372, 'volume': 51.0} | asctime='2026-05-25 03:18:01'
2026-05-25 03:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 18, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:18:01'
2026-05-25 03:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 18, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:18:07'
2026-05-25 03:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 18, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:18:08'
2026-05-25 03:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 18, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:18:08'
2026-05-25 03:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 18, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:18:08'
2026-05-25 03:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 18, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:18:08'
2026-05-25 03:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 18, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:18:09'
2026-05-25 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 18, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:18:17'
2026-05-25 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 18, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:18:30'
2026-05-25 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 18, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:18:30'
2026-05-25 03:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 18, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:18:38'
2026-05-25 03:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 18, 48, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:18:48'
2026-05-25 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 18, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:18:52'
2026-05-25 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 18, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:18:53'
2026-05-25 03:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 18, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:18:55'
2026-05-25 03:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 19, 0, 290912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16366, 'low': 1.16362, 'close': 1.16363, 'volume': 15.0} | asctime='2026-05-25 03:19:00'
2026-05-25 03:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 19, 0, 292042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16373, 'low': 1.16369, 'close': 1.1637, 'volume': 15.0} | asctime='2026-05-25 03:19:00'
2026-05-25 03:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 19, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:19:00'
2026-05-25 03:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 19, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:19:00'
2026-05-25 03:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 19, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:19:03'
2026-05-25 03:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 19, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:19:23'
2026-05-25 03:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 19, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:19:23'
2026-05-25 03:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 19, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:19:25'
2026-05-25 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 19, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:19:30'
2026-05-25 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 19, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:19:32'
2026-05-25 03:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 19, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:19:40'
2026-05-25 03:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 19, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:19:51'
2026-05-25 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 19, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:19:53'
2026-05-25 03:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 19, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:19:56'
2026-05-25 03:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 19, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:19:56'
2026-05-25 03:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 19, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:19:58'
2026-05-25 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 19, 59, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:19:59'
2026-05-25 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 0, 997484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16365, 'low': 1.16362, 'close': 1.16363, 'volume': 15.0} | asctime='2026-05-25 03:20:00'
2026-05-25 03:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 0, 998424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16372, 'low': 1.16369, 'close': 1.1637, 'volume': 15.0} | asctime='2026-05-25 03:20:01'
2026-05-25 03:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 0, 998924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16372, 'low': 1.1636, 'close': 1.16363, 'volume': 134.0} | asctime='2026-05-25 03:20:01'
2026-05-25 03:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 0, 999584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16372, 'low': 1.1636, 'close': 1.16363, 'volume': 134.0} | asctime='2026-05-25 03:20:01'
2026-05-25 03:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 1, 1797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16379, 'low': 1.16367, 'close': 1.1637, 'volume': 134.0} | asctime='2026-05-25 03:20:01'
2026-05-25 03:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 1, 2469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16379, 'low': 1.16367, 'close': 1.1637, 'volume': 134.0} | asctime='2026-05-25 03:20:01'
2026-05-25 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:20:01'
2026-05-25 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:20:01'
2026-05-25 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:20:02'
2026-05-25 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:20:02'
2026-05-25 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:20:03'
2026-05-25 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:20:03'
2026-05-25 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:20:03'
2026-05-25 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:20:03'
2026-05-25 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:20:03'
2026-05-25 03:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:20:06'
2026-05-25 03:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:20:24'
2026-05-25 03:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 27, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:20:26'
2026-05-25 03:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:20:27'
2026-05-25 03:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:20:30'
2026-05-25 03:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:20:30'
2026-05-25 03:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:20:31'
2026-05-25 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:20:38'
2026-05-25 03:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:20:46'
2026-05-25 03:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:20:49'
2026-05-25 03:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:20:49'
2026-05-25 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:20:50'
2026-05-25 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:20:51'
2026-05-25 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 51, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:20:51'
2026-05-25 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:20:51'
2026-05-25 03:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:20:52'
2026-05-25 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 53, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:20:53'
2026-05-25 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:20:53'
2026-05-25 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:20:55'
2026-05-25 03:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:20:56'
2026-05-25 03:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:20:56'
2026-05-25 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:20:59'
2026-05-25 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:20:59'
2026-05-25 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 20, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:20:59'
2026-05-25 03:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 1, 540031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16375, 'low': 1.16364, 'close': 1.16375, 'volume': 33.0} | asctime='2026-05-25 03:21:01'
2026-05-25 03:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 1, 541276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16382, 'low': 1.16371, 'close': 1.16382, 'volume': 33.0} | asctime='2026-05-25 03:21:01'
2026-05-25 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:21:01'
2026-05-25 03:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:21:02'
2026-05-25 03:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:21:02'
2026-05-25 03:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:21:02'
2026-05-25 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:21:03'
2026-05-25 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:21:03'
2026-05-25 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:21:03'
2026-05-25 03:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:21:04'
2026-05-25 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:21:07'
2026-05-25 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:21:07'
2026-05-25 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:21:08'
2026-05-25 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:21:08'
2026-05-25 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:21:08'
2026-05-25 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 8, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:21:08'
2026-05-25 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 9, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:21:09'
2026-05-25 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:21:09'
2026-05-25 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:21:10'
2026-05-25 03:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:21:11'
2026-05-25 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:21:12'
2026-05-25 03:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:21:13'
2026-05-25 03:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:21:14'
2026-05-25 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:21:15'
2026-05-25 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:21:15'
2026-05-25 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:21:15'
2026-05-25 03:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:21:16'
2026-05-25 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:21:19'
2026-05-25 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:21:19'
2026-05-25 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 19, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:21:19'
2026-05-25 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:21:21'
2026-05-25 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:21:21'
2026-05-25 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:21:21'
2026-05-25 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:21:21'
2026-05-25 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:21:22'
2026-05-25 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:21:22'
2026-05-25 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:21:22'
2026-05-25 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:21:23'
2026-05-25 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:21:23'
2026-05-25 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:21:23'
2026-05-25 03:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:21:26'
2026-05-25 03:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:21:26'
2026-05-25 03:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:21:26'
2026-05-25 03:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:21:28'
2026-05-25 03:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:21:28'
2026-05-25 03:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:21:29'
2026-05-25 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:21:32'
2026-05-25 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:21:33'
2026-05-25 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:21:33'
2026-05-25 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:21:33'
2026-05-25 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 33, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:21:33'
2026-05-25 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:21:33'
2026-05-25 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 33, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:21:33'
2026-05-25 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:21:33'
2026-05-25 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:21:34'
2026-05-25 03:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:21:35'
2026-05-25 03:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:21:35'
2026-05-25 03:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:21:36'
2026-05-25 03:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:21:36'
2026-05-25 03:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:21:37'
2026-05-25 03:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:21:37'
2026-05-25 03:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:21:38'
2026-05-25 03:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 38, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:21:38'
2026-05-25 03:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 03:21:39'
2026-05-25 03:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:21:41'
2026-05-25 03:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:21:41'
2026-05-25 03:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:21:42'
2026-05-25 03:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:21:42'
2026-05-25 03:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 42, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:21:42'
2026-05-25 03:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:21:42'
2026-05-25 03:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:21:46'
2026-05-25 03:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:21:46'
2026-05-25 03:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:21:47'
2026-05-25 03:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:21:47'
2026-05-25 03:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:21:47'
2026-05-25 03:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:21:47'
2026-05-25 03:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:21:51'
2026-05-25 03:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:21:53'
2026-05-25 03:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:21:54'
2026-05-25 03:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:21:54'
2026-05-25 03:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:21:54'
2026-05-25 03:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:21:59'
2026-05-25 03:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:21:59'
2026-05-25 03:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 21, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:21:59'
2026-05-25 03:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 0, 188485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16388, 'low': 1.16373, 'close': 1.16386, 'volume': 82.0} | asctime='2026-05-25 03:22:00'
2026-05-25 03:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 0, 190205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16395, 'low': 1.1638, 'close': 1.16393, 'volume': 82.0} | asctime='2026-05-25 03:22:00'
2026-05-25 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:22:00'
2026-05-25 03:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:22:01'
2026-05-25 03:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:22:02'
2026-05-25 03:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:22:02'
2026-05-25 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:22:03'
2026-05-25 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 03:22:03'
2026-05-25 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:22:03'
2026-05-25 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:22:03'
2026-05-25 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:22:03'
2026-05-25 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:22:04'
2026-05-25 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:22:04'
2026-05-25 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:22:04'
2026-05-25 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:22:04'
2026-05-25 03:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:22:05'
2026-05-25 03:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:22:05'
2026-05-25 03:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:22:09'
2026-05-25 03:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:22:11'
2026-05-25 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 12, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:22:12'
2026-05-25 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:22:15'
2026-05-25 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:22:15'
2026-05-25 03:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:22:16'
2026-05-25 03:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:22:18'
2026-05-25 03:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:22:18'
2026-05-25 03:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:22:18'
2026-05-25 03:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:22:18'
2026-05-25 03:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:22:18'
2026-05-25 03:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:22:19'
2026-05-25 03:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 19, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:22:19'
2026-05-25 03:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:22:21'
2026-05-25 03:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:22:21'
2026-05-25 03:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:22:22'
2026-05-25 03:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 23, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:22:23'
2026-05-25 03:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:22:24'
2026-05-25 03:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:22:24'
2026-05-25 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:22:31'
2026-05-25 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:22:31'
2026-05-25 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:22:32'
2026-05-25 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:22:32'
2026-05-25 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:22:32'
2026-05-25 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:22:32'
2026-05-25 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:22:32'
2026-05-25 03:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:22:33'
2026-05-25 03:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:22:33'
2026-05-25 03:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 40, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:22:40'
2026-05-25 03:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 40, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:22:40'
2026-05-25 03:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:22:43'
2026-05-25 03:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:22:44'
2026-05-25 03:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 44, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:22:44'
2026-05-25 03:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:22:45'
2026-05-25 03:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:22:48'
2026-05-25 03:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:22:48'
2026-05-25 03:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 48, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:22:48'
2026-05-25 03:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 48, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:22:48'
2026-05-25 03:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 49, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:22:49'
2026-05-25 03:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:22:49'
2026-05-25 03:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 49, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:22:49'
2026-05-25 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 50, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:22:50'
2026-05-25 03:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:22:54'
2026-05-25 03:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 54, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:22:54'
2026-05-25 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:22:57'
2026-05-25 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:22:59'
2026-05-25 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 22, 59, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:22:59'
2026-05-25 03:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 0, 246844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16388, 'low': 1.16371, 'close': 1.1638, 'volume': 62.0} | asctime='2026-05-25 03:23:00'
2026-05-25 03:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 0, 248356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16395, 'low': 1.16378, 'close': 1.16387, 'volume': 62.0} | asctime='2026-05-25 03:23:00'
2026-05-25 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:23:00'
2026-05-25 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:23:00'
2026-05-25 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:23:01'
2026-05-25 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:23:02'
2026-05-25 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:23:04'
2026-05-25 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:23:04'
2026-05-25 03:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:23:12'
2026-05-25 03:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:23:12'
2026-05-25 03:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:23:13'
2026-05-25 03:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:23:13'
2026-05-25 03:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 14, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:23:14'
2026-05-25 03:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:23:14'
2026-05-25 03:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:23:14'
2026-05-25 03:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:23:14'
2026-05-25 03:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:23:15'
2026-05-25 03:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:23:15'
2026-05-25 03:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:23:16'
2026-05-25 03:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:23:16'
2026-05-25 03:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:23:16'
2026-05-25 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 20, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:23:20'
2026-05-25 03:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:23:21'
2026-05-25 03:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 21, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:23:21'
2026-05-25 03:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:23:22'
2026-05-25 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:23:26'
2026-05-25 03:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:23:31'
2026-05-25 03:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:23:31'
2026-05-25 03:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:23:31'
2026-05-25 03:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:23:31'
2026-05-25 03:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:23:33'
2026-05-25 03:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:23:33'
2026-05-25 03:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:23:33'
2026-05-25 03:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:23:33'
2026-05-25 03:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:23:33'
2026-05-25 03:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 34, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:23:34'
2026-05-25 03:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:23:34'
2026-05-25 03:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:23:39'
2026-05-25 03:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:23:39'
2026-05-25 03:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:23:39'
2026-05-25 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:23:40'
2026-05-25 03:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:23:47'
2026-05-25 03:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:23:48'
2026-05-25 03:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:23:48'
2026-05-25 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:23:49'
2026-05-25 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:23:49'
2026-05-25 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:23:49'
2026-05-25 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:23:49'
2026-05-25 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:23:49'
2026-05-25 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 23, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:23:49'
2026-05-25 03:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 6, 438829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.1638, 'low': 1.16374, 'close': 1.16376, 'volume': 48.0} | asctime='2026-05-25 03:24:06'
2026-05-25 03:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 6, 440863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16387, 'low': 1.16381, 'close': 1.16383, 'volume': 48.0} | asctime='2026-05-25 03:24:06'
2026-05-25 03:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:24:06'
2026-05-25 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:24:07'
2026-05-25 03:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:24:08'
2026-05-25 03:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:24:08'
2026-05-25 03:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:24:08'
2026-05-25 03:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:24:08'
2026-05-25 03:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:24:21'
2026-05-25 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:24:22'
2026-05-25 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:24:26'
2026-05-25 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:24:26'
2026-05-25 03:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:24:27'
2026-05-25 03:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:24:27'
2026-05-25 03:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:24:28'
2026-05-25 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:24:29'
2026-05-25 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:24:29'
2026-05-25 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:24:29'
2026-05-25 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:24:29'
2026-05-25 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:24:29'
2026-05-25 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 29, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:24:29'
2026-05-25 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:24:31'
2026-05-25 03:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 34, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:24:34'
2026-05-25 03:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:24:34'
2026-05-25 03:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:24:38'
2026-05-25 03:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:24:39'
2026-05-25 03:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:24:39'
2026-05-25 03:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:24:42'
2026-05-25 03:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 43, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:24:42'
2026-05-25 03:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:24:43'
2026-05-25 03:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:24:43'
2026-05-25 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 44, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:24:44'
2026-05-25 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:24:44'
2026-05-25 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:24:44'
2026-05-25 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 44, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:24:44'
2026-05-25 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:24:44'
2026-05-25 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 44, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:24:44'
2026-05-25 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 24, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:24:44'
2026-05-25 03:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 14, 387416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16376, 'low': 1.16368, 'close': 1.16371, 'volume': 36.0} | asctime='2026-05-25 03:25:14'
2026-05-25 03:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 14, 389409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16383, 'low': 1.16375, 'close': 1.16378, 'volume': 36.0} | asctime='2026-05-25 03:25:14'
2026-05-25 03:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 14, 390341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16388, 'low': 1.16364, 'close': 1.16371, 'volume': 261.0} | asctime='2026-05-25 03:25:14'
2026-05-25 03:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 14, 390625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16388, 'low': 1.16364, 'close': 1.16371, 'volume': 261.0} | asctime='2026-05-25 03:25:14'
2026-05-25 03:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 14, 391249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16395, 'low': 1.16371, 'close': 1.16378, 'volume': 261.0} | asctime='2026-05-25 03:25:14'
2026-05-25 03:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 14, 391610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16395, 'low': 1.16371, 'close': 1.16378, 'volume': 261.0} | asctime='2026-05-25 03:25:14'
2026-05-25 03:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:25:14'
2026-05-25 03:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:25:14'
2026-05-25 03:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:25:16'
2026-05-25 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 17, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:25:17'
2026-05-25 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:25:20'
2026-05-25 03:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:25:21'
2026-05-25 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:25:22'
2026-05-25 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:25:23'
2026-05-25 03:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:25:27'
2026-05-25 03:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:25:27'
2026-05-25 03:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:25:28'
2026-05-25 03:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:25:28'
2026-05-25 03:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:25:29'
2026-05-25 03:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:25:30'
2026-05-25 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:25:32'
2026-05-25 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:25:32'
2026-05-25 03:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:25:37'
2026-05-25 03:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:25:38'
2026-05-25 03:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:25:39'
2026-05-25 03:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:25:39'
2026-05-25 03:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:25:41'
2026-05-25 03:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:25:41'
2026-05-25 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 48, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:25:48'
2026-05-25 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:25:48'
2026-05-25 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:25:48'
2026-05-25 03:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:25:49'
2026-05-25 03:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:25:49'
2026-05-25 03:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:25:52'
2026-05-25 03:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:25:52'
2026-05-25 03:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:25:56'
2026-05-25 03:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:25:56'
2026-05-25 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:25:57'
2026-05-25 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:25:58'
2026-05-25 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 25, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:25:58'
2026-05-25 03:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 9, 786696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16376, 'low': 1.1637, 'close': 1.16375, 'volume': 34.0} | asctime='2026-05-25 03:26:09'
2026-05-25 03:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 9, 787509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16383, 'low': 1.16377, 'close': 1.16382, 'volume': 34.0} | asctime='2026-05-25 03:26:09'
2026-05-25 03:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:26:09'
2026-05-25 03:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:26:11'
2026-05-25 03:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:26:13'
2026-05-25 03:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:26:13'
2026-05-25 03:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:26:14'
2026-05-25 03:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 14, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:26:14'
2026-05-25 03:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:26:15'
2026-05-25 03:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:26:15'
2026-05-25 03:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 17, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:26:17'
2026-05-25 03:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 20, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:26:20'
2026-05-25 03:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:26:20'
2026-05-25 03:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:26:21'
2026-05-25 03:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:26:21'
2026-05-25 03:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:26:23'
2026-05-25 03:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:26:23'
2026-05-25 03:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:26:24'
2026-05-25 03:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:26:24'
2026-05-25 03:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:26:25'
2026-05-25 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 29, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:26:29'
2026-05-25 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:26:29'
2026-05-25 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:26:30'
2026-05-25 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 30, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:26:30'
2026-05-25 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:26:30'
2026-05-25 03:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:26:32'
2026-05-25 03:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:26:32'
2026-05-25 03:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 40, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:26:40'
2026-05-25 03:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:26:41'
2026-05-25 03:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:26:41'
2026-05-25 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:26:42'
2026-05-25 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:26:42'
2026-05-25 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:26:42'
2026-05-25 03:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:26:43'
2026-05-25 03:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 43, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:26:43'
2026-05-25 03:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:26:43'
2026-05-25 03:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:26:50'
2026-05-25 03:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 53, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:26:53'
2026-05-25 03:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:26:55'
2026-05-25 03:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:26:57'
2026-05-25 03:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:26:57'
2026-05-25 03:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 58, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:26:58'
2026-05-25 03:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:26:58'
2026-05-25 03:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 26, 58, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:26:58'
2026-05-25 03:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 0, 445012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16377, 'low': 1.1637, 'close': 1.16371, 'volume': 42.0} | asctime='2026-05-25 03:27:00'
2026-05-25 03:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 0, 446576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16384, 'low': 1.16377, 'close': 1.16378, 'volume': 42.0} | asctime='2026-05-25 03:27:00'
2026-05-25 03:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:27:00'
2026-05-25 03:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:27:00'
2026-05-25 03:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:27:00'
2026-05-25 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:27:01'
2026-05-25 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:27:01'
2026-05-25 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:27:01'
2026-05-25 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:27:01'
2026-05-25 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:27:01'
2026-05-25 03:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:27:02'
2026-05-25 03:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:27:02'
2026-05-25 03:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:27:02'
2026-05-25 03:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:27:02'
2026-05-25 03:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:27:02'
2026-05-25 03:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:27:02'
2026-05-25 03:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:27:02'
2026-05-25 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:27:03'
2026-05-25 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:27:03'
2026-05-25 03:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:27:06'
2026-05-25 03:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:27:10'
2026-05-25 03:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:27:11'
2026-05-25 03:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:27:11'
2026-05-25 03:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:27:12'
2026-05-25 03:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 15, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:27:15'
2026-05-25 03:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:27:19'
2026-05-25 03:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:27:19'
2026-05-25 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:27:21'
2026-05-25 03:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 28, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:27:28'
2026-05-25 03:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:27:28'
2026-05-25 03:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:27:29'
2026-05-25 03:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:27:31'
2026-05-25 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:27:32'
2026-05-25 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:27:32'
2026-05-25 03:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:27:33'
2026-05-25 03:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:27:35'
2026-05-25 03:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:27:38'
2026-05-25 03:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:27:41'
2026-05-25 03:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:27:41'
2026-05-25 03:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 46, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:27:46'
2026-05-25 03:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:27:46'
2026-05-25 03:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:27:47'
2026-05-25 03:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 27, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:27:47'
2026-05-25 03:28:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 8, 235066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16374, 'low': 1.16365, 'close': 1.16374, 'volume': 41.0} | asctime='2026-05-25 03:28:08'
2026-05-25 03:28:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 8, 236171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16381, 'low': 1.16372, 'close': 1.16381, 'volume': 41.0} | asctime='2026-05-25 03:28:08'
2026-05-25 03:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:28:08'
2026-05-25 03:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:28:08'
2026-05-25 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:28:10'
2026-05-25 03:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:28:11'
2026-05-25 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:28:12'
2026-05-25 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:28:12'
2026-05-25 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:28:12'
2026-05-25 03:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:28:13'
2026-05-25 03:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:28:13'
2026-05-25 03:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:28:13'
2026-05-25 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 14, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:28:14'
2026-05-25 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:28:14'
2026-05-25 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:28:14'
2026-05-25 03:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:28:15'
2026-05-25 03:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:28:15'
2026-05-25 03:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 16, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:28:16'
2026-05-25 03:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:28:19'
2026-05-25 03:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:28:20'
2026-05-25 03:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 20, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:28:20'
2026-05-25 03:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:28:21'
2026-05-25 03:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:28:22'
2026-05-25 03:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:28:31'
2026-05-25 03:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:28:31'
2026-05-25 03:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:28:35'
2026-05-25 03:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:28:35'
2026-05-25 03:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 36, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:28:36'
2026-05-25 03:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:28:46'
2026-05-25 03:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:28:46'
2026-05-25 03:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:28:46'
2026-05-25 03:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:28:48'
2026-05-25 03:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:28:49'
2026-05-25 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:28:52'
2026-05-25 03:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 55, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:28:55'
2026-05-25 03:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 28, 55, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:28:55'
2026-05-25 03:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 0, 38592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16374, 'low': 1.16369, 'close': 1.16369, 'volume': 34.0} | asctime='2026-05-25 03:29:00'
2026-05-25 03:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 0, 39481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16381, 'low': 1.16376, 'close': 1.16376, 'volume': 34.0} | asctime='2026-05-25 03:29:00'
2026-05-25 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:29:00'
2026-05-25 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:29:00'
2026-05-25 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:00'
2026-05-25 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:29:00'
2026-05-25 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:29:01'
2026-05-25 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:29:02'
2026-05-25 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:29:02'
2026-05-25 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:29:02'
2026-05-25 03:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:29:03'
2026-05-25 03:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:29:06'
2026-05-25 03:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:29:06'
2026-05-25 03:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:29:06'
2026-05-25 03:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:29:07'
2026-05-25 03:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:29:13'
2026-05-25 03:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:29:17'
2026-05-25 03:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:29:17'
2026-05-25 03:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:18'
2026-05-25 03:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:19'
2026-05-25 03:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:29:20'
2026-05-25 03:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:20'
2026-05-25 03:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:20'
2026-05-25 03:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:29:21'
2026-05-25 03:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:21'
2026-05-25 03:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:21'
2026-05-25 03:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:29:21'
2026-05-25 03:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:21'
2026-05-25 03:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:29:21'
2026-05-25 03:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:22'
2026-05-25 03:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:22'
2026-05-25 03:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:22'
2026-05-25 03:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:22'
2026-05-25 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:29:24'
2026-05-25 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:24'
2026-05-25 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:29:24'
2026-05-25 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:28'
2026-05-25 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:29:28'
2026-05-25 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:28'
2026-05-25 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 28, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:29:28'
2026-05-25 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:28'
2026-05-25 03:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 29, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:29:29'
2026-05-25 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:35'
2026-05-25 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 35, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:29:35'
2026-05-25 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:35'
2026-05-25 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:29:36'
2026-05-25 03:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:42'
2026-05-25 03:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:29:45'
2026-05-25 03:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 46, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:46'
2026-05-25 03:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:46'
2026-05-25 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:47'
2026-05-25 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:47'
2026-05-25 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:29:47'
2026-05-25 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:47'
2026-05-25 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 47, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:47'
2026-05-25 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:47'
2026-05-25 03:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:48'
2026-05-25 03:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:48'
2026-05-25 03:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:49'
2026-05-25 03:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:50'
2026-05-25 03:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 50, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:50'
2026-05-25 03:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:50'
2026-05-25 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:51'
2026-05-25 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:51'
2026-05-25 03:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:52'
2026-05-25 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:29:53'
2026-05-25 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:53'
2026-05-25 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:53'
2026-05-25 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:29:53'
2026-05-25 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:53'
2026-05-25 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:53'
2026-05-25 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:29:53'
2026-05-25 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:54'
2026-05-25 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:54'
2026-05-25 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:54'
2026-05-25 03:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:55'
2026-05-25 03:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:55'
2026-05-25 03:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:56'
2026-05-25 03:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:56'
2026-05-25 03:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:56'
2026-05-25 03:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:58'
2026-05-25 03:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:58'
2026-05-25 03:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:58'
2026-05-25 03:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:29:58'
2026-05-25 03:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:29:59'
2026-05-25 03:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:29:59'
2026-05-25 03:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:29:59'
2026-05-25 03:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 59, 933878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16371, 'low': 1.16366, 'close': 1.1637, 'volume': 85.0} | asctime='2026-05-25 03:29:59'
2026-05-25 03:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 59, 934922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16378, 'low': 1.16373, 'close': 1.16377, 'volume': 85.0} | asctime='2026-05-25 03:29:59'
2026-05-25 03:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 59, 935621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16377, 'low': 1.16365, 'close': 1.1637, 'volume': 236.0} | asctime='2026-05-25 03:29:59'
2026-05-25 03:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 59, 936398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16384, 'low': 1.16372, 'close': 1.16377, 'volume': 236.0} | asctime='2026-05-25 03:29:59'
2026-05-25 03:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 59, 936785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16377, 'low': 1.16365, 'close': 1.1637, 'volume': 236.0} | asctime='2026-05-25 03:29:59'
2026-05-25 03:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 59, 937516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16384, 'low': 1.16372, 'close': 1.16377, 'volume': 236.0} | asctime='2026-05-25 03:29:59'
2026-05-25 03:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 59, 938082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1637, 'high': 1.16388, 'low': 1.1636, 'close': 1.1637, 'volume': 631.0} | asctime='2026-05-25 03:29:59'
2026-05-25 03:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 29, 59, 938500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16377, 'high': 1.16395, 'low': 1.16367, 'close': 1.16377, 'volume': 631.0} | asctime='2026-05-25 03:29:59'
2026-05-25 03:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 30, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:29:59'
2026-05-25 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 30, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:30:00'
2026-05-25 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 30, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:30:00'
2026-05-25 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 30, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:30:01'
2026-05-25 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 30, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:30:02'
2026-05-25 03:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 30, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:30:13'
2026-05-25 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 30, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:30:15'
2026-05-25 03:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 30, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:30:29'
2026-05-25 03:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 30, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:30:29'
2026-05-25 03:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 30, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:30:29'
2026-05-25 03:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 30, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:30:30'
2026-05-25 03:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 30, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:30:31'
2026-05-25 03:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 30, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:30:31'
2026-05-25 03:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 30, 31, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:30:31'
2026-05-25 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 30, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:30:42'
2026-05-25 03:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 30, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:30:45'
2026-05-25 03:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 30, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:30:48'
2026-05-25 03:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 30, 49, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:30:49'
2026-05-25 03:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 30, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:30:51'
2026-05-25 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 30, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:30:55'
2026-05-25 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 30, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:30:55'
2026-05-25 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 0, 33184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16376, 'low': 1.1637, 'close': 1.16375, 'volume': 21.0} | asctime='2026-05-25 03:31:00'
2026-05-25 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 0, 34486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16383, 'low': 1.16377, 'close': 1.16382, 'volume': 21.0} | asctime='2026-05-25 03:31:00'
2026-05-25 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:31:00'
2026-05-25 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:31:00'
2026-05-25 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:31:00'
2026-05-25 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:31:00'
2026-05-25 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:31:01'
2026-05-25 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:31:01'
2026-05-25 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:31:01'
2026-05-25 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:31:01'
2026-05-25 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:31:01'
2026-05-25 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:31:02'
2026-05-25 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:31:02'
2026-05-25 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:31:02'
2026-05-25 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:31:02'
2026-05-25 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:31:02'
2026-05-25 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:31:02'
2026-05-25 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:31:02'
2026-05-25 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 2, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:31:02'
2026-05-25 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:31:02'
2026-05-25 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:31:02'
2026-05-25 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:31:03'
2026-05-25 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:31:03'
2026-05-25 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:31:05'
2026-05-25 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:31:05'
2026-05-25 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:31:05'
2026-05-25 03:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:31:07'
2026-05-25 03:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:31:07'
2026-05-25 03:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:31:09'
2026-05-25 03:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:31:09'
2026-05-25 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:31:10'
2026-05-25 03:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:31:12'
2026-05-25 03:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:31:12'
2026-05-25 03:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:31:12'
2026-05-25 03:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:31:12'
2026-05-25 03:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:31:16'
2026-05-25 03:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:31:17'
2026-05-25 03:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:31:25'
2026-05-25 03:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:31:25'
2026-05-25 03:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:31:25'
2026-05-25 03:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:31:26'
2026-05-25 03:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:31:27'
2026-05-25 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:31:28'
2026-05-25 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:31:28'
2026-05-25 03:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:31:30'
2026-05-25 03:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:31:32'
2026-05-25 03:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:31:35'
2026-05-25 03:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:31:38'
2026-05-25 03:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:31:39'
2026-05-25 03:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:31:39'
2026-05-25 03:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:31:39'
2026-05-25 03:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:31:39'
2026-05-25 03:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:31:40'
2026-05-25 03:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:31:41'
2026-05-25 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 48, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:31:48'
2026-05-25 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:31:48'
2026-05-25 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:31:48'
2026-05-25 03:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:31:50'
2026-05-25 03:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:31:50'
2026-05-25 03:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:31:50'
2026-05-25 03:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 53, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:31:53'
2026-05-25 03:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:31:53'
2026-05-25 03:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:31:53'
2026-05-25 03:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:31:53'
2026-05-25 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 54, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:31:54'
2026-05-25 03:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:31:57'
2026-05-25 03:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:31:57'
2026-05-25 03:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:31:57'
2026-05-25 03:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:31:57'
2026-05-25 03:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:31:58'
2026-05-25 03:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:31:58'
2026-05-25 03:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 31, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:31:59'
2026-05-25 03:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 0, 232976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16386, 'low': 1.16374, 'close': 1.16378, 'volume': 70.0} | asctime='2026-05-25 03:32:00'
2026-05-25 03:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 0, 234447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16393, 'low': 1.16381, 'close': 1.16385, 'volume': 70.0} | asctime='2026-05-25 03:32:00'
2026-05-25 03:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:32:00'
2026-05-25 03:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:32:00'
2026-05-25 03:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:32:00'
2026-05-25 03:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:32:01'
2026-05-25 03:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:32:03'
2026-05-25 03:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:32:03'
2026-05-25 03:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:32:04'
2026-05-25 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:32:07'
2026-05-25 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:32:31'
2026-05-25 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 31, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:32:31'
2026-05-25 03:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 32, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:32:32'
2026-05-25 03:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:32:34'
2026-05-25 03:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:32:35'
2026-05-25 03:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:32:35'
2026-05-25 03:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:32:35'
2026-05-25 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:32:38'
2026-05-25 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:32:38'
2026-05-25 03:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:32:40'
2026-05-25 03:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:32:43'
2026-05-25 03:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 43, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:32:43'
2026-05-25 03:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:32:46'
2026-05-25 03:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:32:49'
2026-05-25 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 32, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:32:51'
2026-05-25 03:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 33, 2, 982639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16383, 'low': 1.16379, 'close': 1.16381, 'volume': 23.0} | asctime='2026-05-25 03:33:02'
2026-05-25 03:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 33, 2, 984381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.1639, 'low': 1.16386, 'close': 1.16388, 'volume': 23.0} | asctime='2026-05-25 03:33:02'
2026-05-25 03:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 33, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:33:02'
2026-05-25 03:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 33, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:33:04'
2026-05-25 03:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 33, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:33:11'
2026-05-25 03:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 33, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:33:14'
2026-05-25 03:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 33, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:33:14'
2026-05-25 03:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 33, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:33:14'
2026-05-25 03:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 33, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:33:15'
2026-05-25 03:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 33, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:33:15'
2026-05-25 03:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 33, 17, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:33:17'
2026-05-25 03:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 33, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:33:17'
2026-05-25 03:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 33, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:33:22'
2026-05-25 03:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 33, 23, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:33:22'
2026-05-25 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 33, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:33:23'
2026-05-25 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 33, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:33:24'
2026-05-25 03:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 33, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:33:28'
2026-05-25 03:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 33, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:33:28'
2026-05-25 03:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 33, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:33:33'
2026-05-25 03:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 33, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:33:40'
2026-05-25 03:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 33, 40, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:33:40'
2026-05-25 03:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 34, 7, 531568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16385, 'low': 1.16379, 'close': 1.16384, 'volume': 19.0} | asctime='2026-05-25 03:34:07'
2026-05-25 03:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 34, 7, 532700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16392, 'low': 1.16386, 'close': 1.16391, 'volume': 19.0} | asctime='2026-05-25 03:34:07'
2026-05-25 03:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 34, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:34:07'
2026-05-25 03:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 34, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:34:08'
2026-05-25 03:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 34, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:34:10'
2026-05-25 03:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 34, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:34:10'
2026-05-25 03:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 34, 37, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:34:37'
2026-05-25 03:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 34, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:34:38'
2026-05-25 03:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 2, 642148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16385, 'low': 1.1638, 'close': 1.16381, 'volume': 6.0} | asctime='2026-05-25 03:35:02'
2026-05-25 03:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 2, 643615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16392, 'low': 1.16387, 'close': 1.16388, 'volume': 6.0} | asctime='2026-05-25 03:35:02'
2026-05-25 03:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 2, 643933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16386, 'low': 1.1637, 'close': 1.16381, 'volume': 139.0} | asctime='2026-05-25 03:35:02'
2026-05-25 03:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 2, 644600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16386, 'low': 1.1637, 'close': 1.16381, 'volume': 139.0} | asctime='2026-05-25 03:35:02'
2026-05-25 03:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 2, 647470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16393, 'low': 1.16377, 'close': 1.16388, 'volume': 139.0} | asctime='2026-05-25 03:35:02'
2026-05-25 03:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 2, 647901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16393, 'low': 1.16377, 'close': 1.16388, 'volume': 139.0} | asctime='2026-05-25 03:35:02'
2026-05-25 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:35:02'
2026-05-25 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:35:02'
2026-05-25 03:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:35:07'
2026-05-25 03:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 7, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:35:07'
2026-05-25 03:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:35:08'
2026-05-25 03:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:35:08'
2026-05-25 03:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 03:35:08'
2026-05-25 03:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 03:35:09'
2026-05-25 03:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 03:35:09'
2026-05-25 03:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 03:35:09'
2026-05-25 03:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:35:09'
2026-05-25 03:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:35:09'
2026-05-25 03:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 03:35:09'
2026-05-25 03:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 03:35:09'
2026-05-25 03:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 03:35:09'
2026-05-25 03:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 03:35:10'
2026-05-25 03:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 03:35:10'
2026-05-25 03:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 03:35:10'
2026-05-25 03:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 03:35:11'
2026-05-25 03:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 03:35:11'
2026-05-25 03:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 03:35:12'
2026-05-25 03:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 03:35:12'
2026-05-25 03:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 03:35:12'
2026-05-25 03:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 12, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 03:35:12'
2026-05-25 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 03:35:15'
2026-05-25 03:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 03:35:16'
2026-05-25 03:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 03:35:17'
2026-05-25 03:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 03:35:17'
2026-05-25 03:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 03:35:19'
2026-05-25 03:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 03:35:20'
2026-05-25 03:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 03:35:20'
2026-05-25 03:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 03:35:20'
2026-05-25 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 21, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 03:35:21'
2026-05-25 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 03:35:21'
2026-05-25 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 03:35:21'
2026-05-25 03:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 03:35:22'
2026-05-25 03:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 03:35:22'
2026-05-25 03:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 03:35:22'
2026-05-25 03:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 03:35:23'
2026-05-25 03:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 03:35:23'
2026-05-25 03:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 03:35:23'
2026-05-25 03:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 03:35:24'
2026-05-25 03:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 03:35:25'
2026-05-25 03:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 03:35:25'
2026-05-25 03:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 03:35:30'
2026-05-25 03:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 03:35:31'
2026-05-25 03:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 03:35:33'
2026-05-25 03:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 03:35:33'
2026-05-25 03:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:35:33'
2026-05-25 03:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:35:34'
2026-05-25 03:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 03:35:34'
2026-05-25 03:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 34, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 03:35:34'
2026-05-25 03:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 03:35:34'
2026-05-25 03:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 41, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 03:35:41'
2026-05-25 03:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 03:35:41'
2026-05-25 03:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 03:35:41'
2026-05-25 03:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 03:35:42'
2026-05-25 03:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 03:35:42'
2026-05-25 03:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:35:42'
2026-05-25 03:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 48, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:35:48'
2026-05-25 03:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:35:48'
2026-05-25 03:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:35:52'
2026-05-25 03:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:35:54'
2026-05-25 03:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:35:55'
2026-05-25 03:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 03:35:55'
2026-05-25 03:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 35, 57, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:35:57'
2026-05-25 03:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 1, 830788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16395, 'low': 1.16382, 'close': 1.16387, 'volume': 66.0} | asctime='2026-05-25 03:36:01'
2026-05-25 03:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 1, 831631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16402, 'low': 1.16389, 'close': 1.16394, 'volume': 66.0} | asctime='2026-05-25 03:36:01'
2026-05-25 03:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 03:36:01'
2026-05-25 03:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:36:05'
2026-05-25 03:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:36:05'
2026-05-25 03:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:36:10'
2026-05-25 03:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 03:36:10'
2026-05-25 03:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:36:11'
2026-05-25 03:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:36:11'
2026-05-25 03:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:36:11'
2026-05-25 03:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 03:36:11'
2026-05-25 03:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:36:16'
2026-05-25 03:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 03:36:16'
2026-05-25 03:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:36:16'
2026-05-25 03:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 03:36:19'
2026-05-25 03:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:36:23'
2026-05-25 03:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 03:36:23'
2026-05-25 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:36:40'
2026-05-25 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:36:40'
2026-05-25 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:36:40'
2026-05-25 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:36:40'
2026-05-25 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 40, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:36:40'
2026-05-25 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:36:40'
2026-05-25 03:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:36:41'
2026-05-25 03:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:36:41'
2026-05-25 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 44, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:36:44'
2026-05-25 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:36:44'
2026-05-25 03:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 45, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:36:45'
2026-05-25 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 46, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:36:46'
2026-05-25 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 46, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:36:46'
2026-05-25 03:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 36, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:36:58'
2026-05-25 03:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 37, 0, 280255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16388, 'low': 1.16382, 'close': 1.16384, 'volume': 29.0} | asctime='2026-05-25 03:37:00'
2026-05-25 03:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 37, 0, 282032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16395, 'low': 1.16389, 'close': 1.16391, 'volume': 29.0} | asctime='2026-05-25 03:37:00'
2026-05-25 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 37, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:37:00'
2026-05-25 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 37, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:37:00'
2026-05-25 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 37, 12, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:37:12'
2026-05-25 03:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 37, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:37:17'
2026-05-25 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 37, 28, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:37:28'
2026-05-25 03:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 37, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:37:35'
2026-05-25 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 37, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:37:40'
2026-05-25 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 37, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:37:40'
2026-05-25 03:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 37, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:37:49'
2026-05-25 03:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 37, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:37:56'
2026-05-25 03:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 38, 13, 732112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16386, 'low': 1.16383, 'close': 1.16384, 'volume': 10.0} | asctime='2026-05-25 03:38:13'
2026-05-25 03:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 38, 13, 733622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16393, 'low': 1.1639, 'close': 1.16391, 'volume': 10.0} | asctime='2026-05-25 03:38:13'
2026-05-25 03:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 38, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:38:13'
2026-05-25 03:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 38, 23, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:38:23'
2026-05-25 03:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 38, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:38:30'
2026-05-25 03:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 38, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 03:38:30'
2026-05-25 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 38, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:38:32'
2026-05-25 03:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 38, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:38:37'
2026-05-25 03:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 38, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:38:38'
2026-05-25 03:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 38, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:38:39'
2026-05-25 03:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 38, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:38:40'
2026-05-25 03:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 38, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:38:50'
2026-05-25 03:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 0, 128238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16387, 'low': 1.16384, 'close': 1.16384, 'volume': 10.0} | asctime='2026-05-25 03:39:00'
2026-05-25 03:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 0, 129167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16394, 'low': 1.16391, 'close': 1.16391, 'volume': 10.0} | asctime='2026-05-25 03:39:00'
2026-05-25 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:39:00'
2026-05-25 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:39:00'
2026-05-25 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:39:00'
2026-05-25 03:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:39:01'
2026-05-25 03:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:39:03'
2026-05-25 03:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 03:39:03'
2026-05-25 03:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 03:39:05'
2026-05-25 03:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 03:39:06'
2026-05-25 03:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 03:39:06'
2026-05-25 03:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:39:06'
2026-05-25 03:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:39:06'
2026-05-25 03:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:39:08'
2026-05-25 03:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:39:10'
2026-05-25 03:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:39:16'
2026-05-25 03:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:39:20'
2026-05-25 03:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:39:22'
2026-05-25 03:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:39:22'
2026-05-25 03:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:39:22'
2026-05-25 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 23, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:39:23'
2026-05-25 03:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:39:24'
2026-05-25 03:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:39:24'
2026-05-25 03:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:39:24'
2026-05-25 03:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:39:24'
2026-05-25 03:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:39:24'
2026-05-25 03:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:39:25'
2026-05-25 03:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:39:27'
2026-05-25 03:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:39:27'
2026-05-25 03:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:39:27'
2026-05-25 03:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 27, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:39:27'
2026-05-25 03:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:39:27'
2026-05-25 03:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:39:27'
2026-05-25 03:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:39:28'
2026-05-25 03:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:39:30'
2026-05-25 03:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:39:32'
2026-05-25 03:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:39:43'
2026-05-25 03:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:39:43'
2026-05-25 03:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:39:43'
2026-05-25 03:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 39, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:39:50'
2026-05-25 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 40, 2, 292951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16386, 'low': 1.16374, 'close': 1.16379, 'volume': 38.0} | asctime='2026-05-25 03:40:02'
2026-05-25 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 40, 2, 294028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16393, 'low': 1.16381, 'close': 1.16386, 'volume': 38.0} | asctime='2026-05-25 03:40:02'
2026-05-25 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 40, 2, 294439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.16395, 'low': 1.16374, 'close': 1.16379, 'volume': 153.0} | asctime='2026-05-25 03:40:02'
2026-05-25 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 40, 2, 298675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16402, 'low': 1.16381, 'close': 1.16386, 'volume': 153.0} | asctime='2026-05-25 03:40:02'
2026-05-25 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 40, 2, 299139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.16395, 'low': 1.16374, 'close': 1.16379, 'volume': 153.0} | asctime='2026-05-25 03:40:02'
2026-05-25 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 40, 2, 300961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16402, 'low': 1.16381, 'close': 1.16386, 'volume': 153.0} | asctime='2026-05-25 03:40:02'
2026-05-25 03:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 40, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:40:02'
2026-05-25 03:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 40, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:40:02'
2026-05-25 03:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 40, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:40:02'
2026-05-25 03:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 40, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:40:02'
2026-05-25 03:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 40, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:40:03'
2026-05-25 03:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 40, 16, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:40:16'
2026-05-25 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 40, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:40:17'
2026-05-25 03:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 40, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:40:30'
2026-05-25 03:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 40, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:40:30'
2026-05-25 03:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 40, 36, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:40:36'
2026-05-25 03:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 40, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:40:42'
2026-05-25 03:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 40, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:40:42'
2026-05-25 03:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 40, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:40:42'
2026-05-25 03:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 40, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:40:52'
2026-05-25 03:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 41, 0, 127117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16381, 'low': 1.16376, 'close': 1.1638, 'volume': 14.0} | asctime='2026-05-25 03:41:00'
2026-05-25 03:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 41, 0, 128158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16388, 'low': 1.16383, 'close': 1.16387, 'volume': 14.0} | asctime='2026-05-25 03:41:00'
2026-05-25 03:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 41, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:41:00'
2026-05-25 03:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 41, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:41:00'
2026-05-25 03:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 41, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:41:09'
2026-05-25 03:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 41, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:41:09'
2026-05-25 03:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 41, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:41:09'
2026-05-25 03:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 41, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:41:15'
2026-05-25 03:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 41, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:41:19'
2026-05-25 03:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 41, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:41:19'
2026-05-25 03:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 41, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:41:19'
2026-05-25 03:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 41, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:41:34'
2026-05-25 03:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 41, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:41:34'
2026-05-25 03:42:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 42, 11, 248801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16381, 'low': 1.16377, 'close': 1.16381, 'volume': 11.0} | asctime='2026-05-25 03:42:11'
2026-05-25 03:42:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 42, 11, 250731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16388, 'low': 1.16384, 'close': 1.16388, 'volume': 11.0} | asctime='2026-05-25 03:42:11'
2026-05-25 03:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 42, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:42:11'
2026-05-25 03:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 42, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:42:11'
2026-05-25 03:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 42, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:42:11'
2026-05-25 03:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 42, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:42:21'
2026-05-25 03:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 42, 27, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:42:27'
2026-05-25 03:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 42, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 03:42:31'
2026-05-25 03:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 42, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:42:42'
2026-05-25 03:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 42, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:42:44'
2026-05-25 03:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 42, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:42:44'
2026-05-25 03:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 42, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:42:45'
2026-05-25 03:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 42, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:42:45'
2026-05-25 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 42, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:42:46'
2026-05-25 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 42, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:42:46'
2026-05-25 03:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 42, 51, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:42:51'
2026-05-25 03:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 42, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:42:51'
2026-05-25 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 42, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:42:55'
2026-05-25 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 42, 55, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:42:55'
2026-05-25 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 42, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 03:42:55'
2026-05-25 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 42, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:42:55'
2026-05-25 03:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 43, 0, 879761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16382, 'low': 1.16378, 'close': 1.16381, 'volume': 19.0} | asctime='2026-05-25 03:43:00'
2026-05-25 03:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 43, 0, 880528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16389, 'low': 1.16385, 'close': 1.16388, 'volume': 19.0} | asctime='2026-05-25 03:43:00'
2026-05-25 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 43, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:43:00'
2026-05-25 03:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 43, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:43:01'
2026-05-25 03:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 43, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:43:04'
2026-05-25 03:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 43, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:43:05'
2026-05-25 03:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 43, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:43:15'
2026-05-25 03:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 43, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:43:20'
2026-05-25 03:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 43, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:43:24'
2026-05-25 03:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 43, 24, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:43:24'
2026-05-25 03:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 43, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:43:25'
2026-05-25 03:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 43, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:43:32'
2026-05-25 03:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 43, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:43:35'
2026-05-25 03:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 43, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 03:43:56'
2026-05-25 03:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 43, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 03:43:56'
2026-05-25 03:44:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 22, 25613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16381, 'low': 1.1638, 'close': 1.1638, 'volume': 13.0} | asctime='2026-05-25 03:44:22'
2026-05-25 03:44:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 22, 26724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16388, 'low': 1.16387, 'close': 1.16387, 'volume': 13.0} | asctime='2026-05-25 03:44:22'
2026-05-25 03:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 03:44:22'
2026-05-25 03:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 22, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 03:44:22'
2026-05-25 03:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:44:22'
2026-05-25 03:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:44:22'
2026-05-25 03:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:44:22'
2026-05-25 03:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:44:22'
2026-05-25 03:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:44:22'
2026-05-25 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:44:23'
2026-05-25 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:44:23'
2026-05-25 03:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:44:44'
2026-05-25 03:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:44:44'
2026-05-25 03:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:44:44'
2026-05-25 03:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:44:44'
2026-05-25 03:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 44, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:44:44'
2026-05-25 03:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 48, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:44:48'
2026-05-25 03:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:44:48'
2026-05-25 03:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:44:48'
2026-05-25 03:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 48, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:44:48'
2026-05-25 03:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 03:44:50'
2026-05-25 03:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:44:50'
2026-05-25 03:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:44:52'
2026-05-25 03:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:44:52'
2026-05-25 03:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:44:57'
2026-05-25 03:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 44, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:44:58'
2026-05-25 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 0, 178210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16378, 'low': 1.1637, 'close': 1.16372, 'volume': 24.0} | asctime='2026-05-25 03:45:00'
2026-05-25 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 0, 179321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16385, 'low': 1.16377, 'close': 1.16379, 'volume': 24.0} | asctime='2026-05-25 03:45:00'
2026-05-25 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 0, 180558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16382, 'low': 1.1637, 'close': 1.16372, 'volume': 81.0} | asctime='2026-05-25 03:45:00'
2026-05-25 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 0, 181207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16382, 'low': 1.1637, 'close': 1.16372, 'volume': 81.0} | asctime='2026-05-25 03:45:00'
2026-05-25 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 0, 188472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16389, 'low': 1.16377, 'close': 1.16379, 'volume': 81.0} | asctime='2026-05-25 03:45:00'
2026-05-25 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 0, 188955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16389, 'low': 1.16377, 'close': 1.16379, 'volume': 81.0} | asctime='2026-05-25 03:45:00'
2026-05-25 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 0, 191165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16371, 'high': 1.16395, 'low': 1.1637, 'close': 1.16372, 'volume': 373.0} | asctime='2026-05-25 03:45:00'
2026-05-25 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 0, 193015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16378, 'high': 1.16402, 'low': 1.16377, 'close': 1.16379, 'volume': 373.0} | asctime='2026-05-25 03:45:00'
2026-05-25 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:45:00'
2026-05-25 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:45:00'
2026-05-25 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:45:00'
2026-05-25 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:45:00'
2026-05-25 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:45:00'
2026-05-25 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:45:00'
2026-05-25 03:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:45:06'
2026-05-25 03:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:45:06'
2026-05-25 03:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:45:06'
2026-05-25 03:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:45:08'
2026-05-25 03:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:45:08'
2026-05-25 03:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:45:09'
2026-05-25 03:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:45:09'
2026-05-25 03:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:45:09'
2026-05-25 03:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:45:10'
2026-05-25 03:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:45:10'
2026-05-25 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:45:11'
2026-05-25 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:45:11'
2026-05-25 03:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:45:12'
2026-05-25 03:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:45:13'
2026-05-25 03:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:45:17'
2026-05-25 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:45:21'
2026-05-25 03:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 28, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:45:28'
2026-05-25 03:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:45:28'
2026-05-25 03:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:45:53'
2026-05-25 03:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:45:54'
2026-05-25 03:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:45:54'
2026-05-25 03:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:45:54'
2026-05-25 03:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:45:54'
2026-05-25 03:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:45:55'
2026-05-25 03:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:45:55'
2026-05-25 03:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:45:55'
2026-05-25 03:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 45, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:45:59'
2026-05-25 03:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 3, 124442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16374, 'low': 1.16364, 'close': 1.16373, 'volume': 33.0} | asctime='2026-05-25 03:46:03'
2026-05-25 03:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 3, 128686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16381, 'low': 1.16371, 'close': 1.1638, 'volume': 33.0} | asctime='2026-05-25 03:46:03'
2026-05-25 03:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:46:03'
2026-05-25 03:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:46:03'
2026-05-25 03:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:46:03'
2026-05-25 03:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:46:03'
2026-05-25 03:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:46:03'
2026-05-25 03:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:46:03'
2026-05-25 03:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:46:03'
2026-05-25 03:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:46:04'
2026-05-25 03:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:46:08'
2026-05-25 03:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:46:09'
2026-05-25 03:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 10, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:46:10'
2026-05-25 03:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:46:12'
2026-05-25 03:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:46:15'
2026-05-25 03:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:46:15'
2026-05-25 03:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:46:16'
2026-05-25 03:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:46:17'
2026-05-25 03:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:46:20'
2026-05-25 03:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:46:20'
2026-05-25 03:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:46:20'
2026-05-25 03:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 20, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:46:20'
2026-05-25 03:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:46:25'
2026-05-25 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:46:32'
2026-05-25 03:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:46:35'
2026-05-25 03:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:46:35'
2026-05-25 03:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:46:35'
2026-05-25 03:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:46:35'
2026-05-25 03:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:46:36'
2026-05-25 03:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:46:36'
2026-05-25 03:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:46:36'
2026-05-25 03:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:46:36'
2026-05-25 03:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:46:37'
2026-05-25 03:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:46:37'
2026-05-25 03:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:46:37'
2026-05-25 03:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:46:37'
2026-05-25 03:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:46:38'
2026-05-25 03:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:46:40'
2026-05-25 03:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:46:41'
2026-05-25 03:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:46:45'
2026-05-25 03:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:46:45'
2026-05-25 03:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 47, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:46:47'
2026-05-25 03:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:46:48'
2026-05-25 03:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 50, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:46:50'
2026-05-25 03:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:46:51'
2026-05-25 03:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:46:51'
2026-05-25 03:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:46:51'
2026-05-25 03:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:46:51'
2026-05-25 03:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:46:53'
2026-05-25 03:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 56, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:46:56'
2026-05-25 03:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 46, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:46:59'
2026-05-25 03:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 1, 74775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16374, 'low': 1.16364, 'close': 1.16365, 'volume': 49.0} | asctime='2026-05-25 03:47:01'
2026-05-25 03:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 1, 75730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16381, 'low': 1.16371, 'close': 1.16372, 'volume': 49.0} | asctime='2026-05-25 03:47:01'
2026-05-25 03:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:47:01'
2026-05-25 03:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:47:04'
2026-05-25 03:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:47:06'
2026-05-25 03:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:47:06'
2026-05-25 03:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:47:14'
2026-05-25 03:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:47:14'
2026-05-25 03:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:47:16'
2026-05-25 03:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:47:24'
2026-05-25 03:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:47:24'
2026-05-25 03:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:47:30'
2026-05-25 03:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:47:30'
2026-05-25 03:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:47:30'
2026-05-25 03:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:47:30'
2026-05-25 03:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:47:31'
2026-05-25 03:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:47:35'
2026-05-25 03:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:47:35'
2026-05-25 03:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:47:35'
2026-05-25 03:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:47:41'
2026-05-25 03:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:47:41'
2026-05-25 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:47:42'
2026-05-25 03:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:47:43'
2026-05-25 03:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:47:43'
2026-05-25 03:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:47:44'
2026-05-25 03:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 47, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:47:57'
2026-05-25 03:48:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 23, 725175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16375, 'low': 1.16365, 'close': 1.16374, 'volume': 24.0} | asctime='2026-05-25 03:48:23'
2026-05-25 03:48:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 23, 726259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16382, 'low': 1.16372, 'close': 1.16381, 'volume': 24.0} | asctime='2026-05-25 03:48:23'
2026-05-25 03:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:48:23'
2026-05-25 03:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:48:24'
2026-05-25 03:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:48:24'
2026-05-25 03:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:48:26'
2026-05-25 03:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 29, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:48:28'
2026-05-25 03:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:48:30'
2026-05-25 03:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:48:33'
2026-05-25 03:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:48:36'
2026-05-25 03:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 36, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:48:36'
2026-05-25 03:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:48:36'
2026-05-25 03:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:48:36'
2026-05-25 03:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:48:38'
2026-05-25 03:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:48:41'
2026-05-25 03:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:48:43'
2026-05-25 03:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:48:43'
2026-05-25 03:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:48:44'
2026-05-25 03:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:48:45'
2026-05-25 03:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:48:46'
2026-05-25 03:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:48:46'
2026-05-25 03:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:48:47'
2026-05-25 03:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:48:49'
2026-05-25 03:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:48:56'
2026-05-25 03:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 48, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:48:57'
2026-05-25 03:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 0, 272850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16373, 'low': 1.1637, 'close': 1.16371, 'volume': 23.0} | asctime='2026-05-25 03:49:00'
2026-05-25 03:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 0, 274059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.1638, 'low': 1.16377, 'close': 1.16378, 'volume': 23.0} | asctime='2026-05-25 03:49:00'
2026-05-25 03:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:49:00'
2026-05-25 03:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:49:00'
2026-05-25 03:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:49:28'
2026-05-25 03:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:49:30'
2026-05-25 03:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:49:36'
2026-05-25 03:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:49:36'
2026-05-25 03:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:49:38'
2026-05-25 03:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:49:38'
2026-05-25 03:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:49:38'
2026-05-25 03:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:49:38'
2026-05-25 03:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:49:40'
2026-05-25 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:49:41'
2026-05-25 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:49:41'
2026-05-25 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:49:41'
2026-05-25 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:49:41'
2026-05-25 03:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:49:42'
2026-05-25 03:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:49:42'
2026-05-25 03:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:49:43'
2026-05-25 03:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:49:46'
2026-05-25 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:49:50'
2026-05-25 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:49:50'
2026-05-25 03:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:49:51'
2026-05-25 03:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:49:51'
2026-05-25 03:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:49:52'
2026-05-25 03:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:49:52'
2026-05-25 03:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:49:57'
2026-05-25 03:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:49:57'
2026-05-25 03:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:49:57'
2026-05-25 03:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 49, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:49:57'
2026-05-25 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 50, 2, 321788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16372, 'low': 1.16368, 'close': 1.1637, 'volume': 29.0} | asctime='2026-05-25 03:50:02'
2026-05-25 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 50, 2, 324056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16375, 'low': 1.16364, 'close': 1.1637, 'volume': 158.0} | asctime='2026-05-25 03:50:02'
2026-05-25 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 50, 2, 325415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16379, 'low': 1.16375, 'close': 1.16377, 'volume': 29.0} | asctime='2026-05-25 03:50:02'
2026-05-25 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 50, 2, 332867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16382, 'low': 1.16371, 'close': 1.16377, 'volume': 158.0} | asctime='2026-05-25 03:50:02'
2026-05-25 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 50, 2, 333379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16375, 'low': 1.16364, 'close': 1.1637, 'volume': 158.0} | asctime='2026-05-25 03:50:02'
2026-05-25 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 50, 2, 342623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16382, 'low': 1.16371, 'close': 1.16377, 'volume': 158.0} | asctime='2026-05-25 03:50:02'
2026-05-25 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 50, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:50:02'
2026-05-25 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 50, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:50:02'
2026-05-25 03:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 50, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:50:15'
2026-05-25 03:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 50, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:50:16'
2026-05-25 03:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 50, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:50:20'
2026-05-25 03:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 50, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:50:20'
2026-05-25 03:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 50, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:50:20'
2026-05-25 03:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 50, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:50:25'
2026-05-25 03:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 50, 26, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:50:26'
2026-05-25 03:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 50, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:50:39'
2026-05-25 03:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 50, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:50:39'
2026-05-25 03:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 50, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:50:39'
2026-05-25 03:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 50, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:50:40'
2026-05-25 03:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 50, 51, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:50:51'
2026-05-25 03:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 50, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:50:51'
2026-05-25 03:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 2, 21828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16372, 'low': 1.16365, 'close': 1.16371, 'volume': 15.0} | asctime='2026-05-25 03:51:02'
2026-05-25 03:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 2, 22647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16379, 'low': 1.16372, 'close': 1.16378, 'volume': 15.0} | asctime='2026-05-25 03:51:02'
2026-05-25 03:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:51:02'
2026-05-25 03:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:51:02'
2026-05-25 03:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:51:03'
2026-05-25 03:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:51:03'
2026-05-25 03:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:51:03'
2026-05-25 03:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:51:03'
2026-05-25 03:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:51:03'
2026-05-25 03:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:51:03'
2026-05-25 03:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:51:06'
2026-05-25 03:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:51:07'
2026-05-25 03:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:51:07'
2026-05-25 03:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:51:07'
2026-05-25 03:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:51:09'
2026-05-25 03:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:51:10'
2026-05-25 03:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 20, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:51:20'
2026-05-25 03:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:51:20'
2026-05-25 03:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:51:20'
2026-05-25 03:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:51:21'
2026-05-25 03:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:51:21'
2026-05-25 03:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:51:32'
2026-05-25 03:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 03:51:33'
2026-05-25 03:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 03:51:34'
2026-05-25 03:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 03:51:38'
2026-05-25 03:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:51:38'
2026-05-25 03:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:51:38'
2026-05-25 03:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:51:38'
2026-05-25 03:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:51:38'
2026-05-25 03:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:51:41'
2026-05-25 03:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 42, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:51:42'
2026-05-25 03:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:51:44'
2026-05-25 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:51:45'
2026-05-25 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:51:45'
2026-05-25 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:51:45'
2026-05-25 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 45, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:51:45'
2026-05-25 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 51, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:51:45'
2026-05-25 03:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 6, 20832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16375, 'low': 1.16367, 'close': 1.16371, 'volume': 35.0} | asctime='2026-05-25 03:52:06'
2026-05-25 03:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 6, 22030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16382, 'low': 1.16374, 'close': 1.16378, 'volume': 35.0} | asctime='2026-05-25 03:52:06'
2026-05-25 03:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:52:06'
2026-05-25 03:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:52:06'
2026-05-25 03:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:52:21'
2026-05-25 03:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:52:21'
2026-05-25 03:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:52:22'
2026-05-25 03:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:52:22'
2026-05-25 03:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:52:25'
2026-05-25 03:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:52:33'
2026-05-25 03:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:52:33'
2026-05-25 03:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:52:39'
2026-05-25 03:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:52:39'
2026-05-25 03:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:52:44'
2026-05-25 03:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:52:49'
2026-05-25 03:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:52:49'
2026-05-25 03:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:52:52'
2026-05-25 03:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:52:52'
2026-05-25 03:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:52:52'
2026-05-25 03:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:52:52'
2026-05-25 03:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:52:53'
2026-05-25 03:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 54, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:52:54'
2026-05-25 03:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:52:55'
2026-05-25 03:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 57, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:52:57'
2026-05-25 03:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 52, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:52:58'
2026-05-25 03:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 0, 670415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16372, 'low': 1.16367, 'close': 1.16371, 'volume': 23.0} | asctime='2026-05-25 03:53:00'
2026-05-25 03:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 0, 672134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16379, 'low': 1.16374, 'close': 1.16378, 'volume': 23.0} | asctime='2026-05-25 03:53:00'
2026-05-25 03:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:53:00'
2026-05-25 03:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:53:06'
2026-05-25 03:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 7, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:53:07'
2026-05-25 03:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:53:08'
2026-05-25 03:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:53:08'
2026-05-25 03:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:53:16'
2026-05-25 03:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:53:17'
2026-05-25 03:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:53:17'
2026-05-25 03:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:53:18'
2026-05-25 03:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:53:20'
2026-05-25 03:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:53:31'
2026-05-25 03:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:53:34'
2026-05-25 03:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:53:34'
2026-05-25 03:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:53:34'
2026-05-25 03:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:53:34'
2026-05-25 03:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:53:34'
2026-05-25 03:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 03:53:34'
2026-05-25 03:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:53:34'
2026-05-25 03:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:53:35'
2026-05-25 03:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:53:35'
2026-05-25 03:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:53:40'
2026-05-25 03:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:53:41'
2026-05-25 03:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 41, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:53:41'
2026-05-25 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:53:48'
2026-05-25 03:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:53:50'
2026-05-25 03:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:53:50'
2026-05-25 03:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:53:51'
2026-05-25 03:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 53, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:53:55'
2026-05-25 03:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 0, 919744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16372, 'low': 1.16369, 'close': 1.16371, 'volume': 28.0} | asctime='2026-05-25 03:54:00'
2026-05-25 03:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 0, 921348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16379, 'low': 1.16376, 'close': 1.16378, 'volume': 28.0} | asctime='2026-05-25 03:54:00'
2026-05-25 03:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:54:00'
2026-05-25 03:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:54:01'
2026-05-25 03:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:54:02'
2026-05-25 03:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:54:05'
2026-05-25 03:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:54:05'
2026-05-25 03:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:54:06'
2026-05-25 03:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:54:08'
2026-05-25 03:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:54:08'
2026-05-25 03:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:54:09'
2026-05-25 03:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:54:09'
2026-05-25 03:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:54:09'
2026-05-25 03:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:54:12'
2026-05-25 03:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:54:17'
2026-05-25 03:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:54:20'
2026-05-25 03:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:54:20'
2026-05-25 03:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:54:30'
2026-05-25 03:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:54:30'
2026-05-25 03:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:54:32'
2026-05-25 03:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:54:32'
2026-05-25 03:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:54:35'
2026-05-25 03:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:54:49'
2026-05-25 03:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:54:50'
2026-05-25 03:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:54:50'
2026-05-25 03:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:54:50'
2026-05-25 03:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:54:50'
2026-05-25 03:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:54:54'
2026-05-25 03:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:54:54'
2026-05-25 03:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:54:54'
2026-05-25 03:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:54:54'
2026-05-25 03:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:54:56'
2026-05-25 03:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 54, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:54:57'
2026-05-25 03:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 55, 1, 521548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16371, 'low': 1.16361, 'close': 1.16364, 'volume': 31.0} | asctime='2026-05-25 03:55:01'
2026-05-25 03:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 55, 1, 522660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16378, 'low': 1.16368, 'close': 1.16371, 'volume': 31.0} | asctime='2026-05-25 03:55:01'
2026-05-25 03:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 55, 1, 523435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16375, 'low': 1.16361, 'close': 1.16364, 'volume': 132.0} | asctime='2026-05-25 03:55:01'
2026-05-25 03:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 55, 1, 528263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16375, 'low': 1.16361, 'close': 1.16364, 'volume': 132.0} | asctime='2026-05-25 03:55:01'
2026-05-25 03:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 55, 1, 524184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16382, 'low': 1.16368, 'close': 1.16371, 'volume': 132.0} | asctime='2026-05-25 03:55:01'
2026-05-25 03:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 55, 1, 531769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16382, 'low': 1.16368, 'close': 1.16371, 'volume': 132.0} | asctime='2026-05-25 03:55:01'
2026-05-25 03:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 55, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:55:01'
2026-05-25 03:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 55, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:55:11'
2026-05-25 03:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 55, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:55:20'
2026-05-25 03:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 55, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:55:20'
2026-05-25 03:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 55, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:55:20'
2026-05-25 03:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 55, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:55:26'
2026-05-25 03:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 55, 29, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:55:29'
2026-05-25 03:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 55, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:55:33'
2026-05-25 03:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 55, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:55:34'
2026-05-25 03:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 55, 34, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:55:34'
2026-05-25 03:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 55, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:55:39'
2026-05-25 03:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 55, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:55:40'
2026-05-25 03:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 55, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:55:52'
2026-05-25 03:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 55, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:55:53'
2026-05-25 03:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 55, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:55:55'
2026-05-25 03:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 1, 189723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16365, 'low': 1.16361, 'close': 1.16364, 'volume': 15.0} | asctime='2026-05-25 03:56:01'
2026-05-25 03:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 1, 190748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16372, 'low': 1.16368, 'close': 1.16371, 'volume': 15.0} | asctime='2026-05-25 03:56:01'
2026-05-25 03:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:56:01'
2026-05-25 03:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:56:08'
2026-05-25 03:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:56:08'
2026-05-25 03:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:56:09'
2026-05-25 03:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 03:56:09'
2026-05-25 03:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:56:09'
2026-05-25 03:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 03:56:09'
2026-05-25 03:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:56:22'
2026-05-25 03:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 03:56:22'
2026-05-25 03:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:56:22'
2026-05-25 03:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 03:56:23'
2026-05-25 03:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:56:24'
2026-05-25 03:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 03:56:25'
2026-05-25 03:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 26, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:56:26'
2026-05-25 03:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 03:56:26'
2026-05-25 03:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:56:27'
2026-05-25 03:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 03:56:29'
2026-05-25 03:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:56:36'
2026-05-25 03:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 36, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:56:36'
2026-05-25 03:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:56:36'
2026-05-25 03:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:56:43'
2026-05-25 03:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:56:43'
2026-05-25 03:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 03:56:51'
2026-05-25 03:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 03:56:51'
2026-05-25 03:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:56:51'
2026-05-25 03:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 03:56:51'
2026-05-25 03:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 51, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 03:56:51'
2026-05-25 03:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 56, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 03:56:57'
2026-05-25 03:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 2, 417744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16363, 'low': 1.16358, 'close': 1.16359, 'volume': 28.0} | asctime='2026-05-25 03:57:02'
2026-05-25 03:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 2, 420100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.1637, 'low': 1.16365, 'close': 1.16366, 'volume': 28.0} | asctime='2026-05-25 03:57:02'
2026-05-25 03:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 03:57:02'
2026-05-25 03:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 03:57:02'
2026-05-25 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 03:57:04'
2026-05-25 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 03:57:04'
2026-05-25 03:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:57:05'
2026-05-25 03:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 03:57:05'
2026-05-25 03:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:57:07'
2026-05-25 03:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:57:09'
2026-05-25 03:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:57:26'
2026-05-25 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:57:30'
2026-05-25 03:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:57:33'
2026-05-25 03:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:57:33'
2026-05-25 03:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:57:33'
2026-05-25 03:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:57:33'
2026-05-25 03:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 33, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:57:33'
2026-05-25 03:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 33, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:57:33'
2026-05-25 03:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:57:34'
2026-05-25 03:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:57:36'
2026-05-25 03:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:57:36'
2026-05-25 03:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:57:37'
2026-05-25 03:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 38, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:57:38'
2026-05-25 03:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:57:39'
2026-05-25 03:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 03:57:48'
2026-05-25 03:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:57:48'
2026-05-25 03:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:57:48'
2026-05-25 03:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 48, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:57:48'
2026-05-25 03:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:57:48'
2026-05-25 03:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:57:49'
2026-05-25 03:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:57:49'
2026-05-25 03:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:57:50'
2026-05-25 03:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:57:52'
2026-05-25 03:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:57:53'
2026-05-25 03:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:57:53'
2026-05-25 03:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 54, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:57:54'
2026-05-25 03:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:57:54'
2026-05-25 03:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 57, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:57:56'
2026-05-25 03:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 0, 967517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16369, 'low': 1.16358, 'close': 1.16362, 'volume': 36.0} | asctime='2026-05-25 03:58:00'
2026-05-25 03:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 0, 968381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16376, 'low': 1.16365, 'close': 1.16369, 'volume': 36.0} | asctime='2026-05-25 03:58:00'
2026-05-25 03:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:58:00'
2026-05-25 03:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 03:58:04'
2026-05-25 03:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 03:58:06'
2026-05-25 03:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:58:07'
2026-05-25 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:58:11'
2026-05-25 03:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:58:12'
2026-05-25 03:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:58:13'
2026-05-25 03:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 03:58:13'
2026-05-25 03:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 03:58:13'
2026-05-25 03:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:58:20'
2026-05-25 03:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:58:22'
2026-05-25 03:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:58:28'
2026-05-25 03:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:58:29'
2026-05-25 03:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:58:37'
2026-05-25 03:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:58:40'
2026-05-25 03:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:58:41'
2026-05-25 03:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:58:41'
2026-05-25 03:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 47, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:58:47'
2026-05-25 03:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:58:48'
2026-05-25 03:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:58:49'
2026-05-25 03:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:58:50'
2026-05-25 03:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 03:58:53'
2026-05-25 03:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 58, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 03:58:55'
2026-05-25 03:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 59, 10, 716292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16368, 'low': 1.1636, 'close': 1.16366, 'volume': 23.0} | asctime='2026-05-25 03:59:10'
2026-05-25 03:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 59, 10, 717359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16375, 'low': 1.16367, 'close': 1.16373, 'volume': 23.0} | asctime='2026-05-25 03:59:10'
2026-05-25 03:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 59, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:59:10'
2026-05-25 03:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 59, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:59:11'
2026-05-25 03:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 59, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:59:11'
2026-05-25 03:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 59, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:59:17'
2026-05-25 03:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 59, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:59:18'
2026-05-25 03:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 59, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 03:59:21'
2026-05-25 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 59, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:59:22'
2026-05-25 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 59, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:59:22'
2026-05-25 03:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 59, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:59:26'
2026-05-25 03:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 59, 32, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:59:32'
2026-05-25 03:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 59, 32, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 03:59:32'
2026-05-25 03:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 59, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 03:59:32'
2026-05-25 03:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 59, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:59:32'
2026-05-25 03:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 59, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:59:34'
2026-05-25 03:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 59, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:59:35'
2026-05-25 03:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 59, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:59:56'
2026-05-25 03:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 59, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 03:59:56'
2026-05-25 03:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 3, 59, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 03:59:57'
2026-05-25 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 0, 172782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16371, 'low': 1.16367, 'close': 1.1637, 'volume': 18.0} | asctime='2026-05-25 04:00:00'
2026-05-25 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 0, 173563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16378, 'low': 1.16374, 'close': 1.16377, 'volume': 18.0} | asctime='2026-05-25 04:00:00'
2026-05-25 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 0, 174619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.16371, 'low': 1.16358, 'close': 1.1637, 'volume': 120.0} | asctime='2026-05-25 04:00:00'
2026-05-25 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 0, 178453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.16371, 'low': 1.16358, 'close': 1.1637, 'volume': 120.0} | asctime='2026-05-25 04:00:00'
2026-05-25 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 0, 179676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16372, 'high': 1.16378, 'low': 1.16365, 'close': 1.16377, 'volume': 120.0} | asctime='2026-05-25 04:00:00'
2026-05-25 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 0, 181940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16372, 'high': 1.16378, 'low': 1.16365, 'close': 1.16377, 'volume': 120.0} | asctime='2026-05-25 04:00:00'
2026-05-25 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 0, 184130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16371, 'high': 1.16375, 'low': 1.16358, 'close': 1.1637, 'volume': 410.0} | asctime='2026-05-25 04:00:00'
2026-05-25 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 0, 185698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16378, 'high': 1.16382, 'low': 1.16365, 'close': 1.16377, 'volume': 410.0} | asctime='2026-05-25 04:00:00'
2026-05-25 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:00:00'
2026-05-25 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:00:00'
2026-05-25 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:00:00'
2026-05-25 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:00:00'
2026-05-25 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:00:00'
2026-05-25 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:00:00'
2026-05-25 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:00:05'
2026-05-25 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:00:05'
2026-05-25 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:00:05'
2026-05-25 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:00:05'
2026-05-25 04:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:00:06'
2026-05-25 04:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:00:06'
2026-05-25 04:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:00:06'
2026-05-25 04:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:00:06'
2026-05-25 04:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:00:06'
2026-05-25 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:00:10'
2026-05-25 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:00:10'
2026-05-25 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 04:00:10'
2026-05-25 04:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:00:11'
2026-05-25 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 04:00:12'
2026-05-25 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 12, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 04:00:12'
2026-05-25 04:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 14, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 04:00:14'
2026-05-25 04:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 04:00:14'
2026-05-25 04:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 04:00:15'
2026-05-25 04:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:00:16'
2026-05-25 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 04:00:24'
2026-05-25 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:00:25'
2026-05-25 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:00:26'
2026-05-25 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:00:26'
2026-05-25 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:00:27'
2026-05-25 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:00:27'
2026-05-25 04:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:00:31'
2026-05-25 04:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:00:33'
2026-05-25 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:00:36'
2026-05-25 04:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:00:37'
2026-05-25 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:00:39'
2026-05-25 04:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:00:40'
2026-05-25 04:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 44, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:00:44'
2026-05-25 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:00:45'
2026-05-25 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:00:50'
2026-05-25 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 50, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:00:50'
2026-05-25 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:00:50'
2026-05-25 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:00:50'
2026-05-25 04:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:00:51'
2026-05-25 04:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:00:51'
2026-05-25 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:00:53'
2026-05-25 04:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 54, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:00:54'
2026-05-25 04:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:00:54'
2026-05-25 04:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:00:54'
2026-05-25 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 55, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:00:55'
2026-05-25 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:00:55'
2026-05-25 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 04:00:55'
2026-05-25 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:00:55'
2026-05-25 04:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 0, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:00:56'
2026-05-25 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 0, 115089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.16374, 'low': 1.16359, 'close': 1.1636, 'volume': 54.0} | asctime='2026-05-25 04:01:00'
2026-05-25 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 0, 116591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16381, 'low': 1.16366, 'close': 1.16367, 'volume': 54.0} | asctime='2026-05-25 04:01:00'
2026-05-25 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:01:00'
2026-05-25 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:01:04'
2026-05-25 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 04:01:04'
2026-05-25 04:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:01:09'
2026-05-25 04:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 04:01:09'
2026-05-25 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:01:13'
2026-05-25 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 04:01:13'
2026-05-25 04:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:01:15'
2026-05-25 04:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:01:17'
2026-05-25 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:01:18'
2026-05-25 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:01:19'
2026-05-25 04:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:01:20'
2026-05-25 04:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:01:20'
2026-05-25 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:01:22'
2026-05-25 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:01:22'
2026-05-25 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 23, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:01:23'
2026-05-25 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:01:23'
2026-05-25 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:01:24'
2026-05-25 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 25, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:01:25'
2026-05-25 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:01:25'
2026-05-25 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:01:27'
2026-05-25 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:01:27'
2026-05-25 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:01:28'
2026-05-25 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 31, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:01:31'
2026-05-25 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:01:31'
2026-05-25 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:01:31'
2026-05-25 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:01:31'
2026-05-25 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:01:41'
2026-05-25 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 04:01:41'
2026-05-25 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 04:01:42'
2026-05-25 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 04:01:44'
2026-05-25 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 04:01:44'
2026-05-25 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 04:01:47'
2026-05-25 04:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 04:01:48'
2026-05-25 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 52, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 04:01:52'
2026-05-25 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 1, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:01:52'
2026-05-25 04:02:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 2, 17, 914782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16362, 'low': 1.16357, 'close': 1.1636, 'volume': 36.0} | asctime='2026-05-25 04:02:17'
2026-05-25 04:02:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 2, 17, 916158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16369, 'low': 1.16364, 'close': 1.16367, 'volume': 36.0} | asctime='2026-05-25 04:02:17'
2026-05-25 04:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 2, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:02:17'
2026-05-25 04:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 2, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:02:20'
2026-05-25 04:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 2, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:02:20'
2026-05-25 04:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 2, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:02:27'
2026-05-25 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 2, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:02:34'
2026-05-25 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 2, 36, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:02:35'
2026-05-25 04:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 2, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:02:39'
2026-05-25 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 2, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:02:42'
2026-05-25 04:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 2, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:02:52'
2026-05-25 04:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 2, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:02:56'
2026-05-25 04:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 3, 2, 264424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16366, 'low': 1.16361, 'close': 1.16366, 'volume': 10.0} | asctime='2026-05-25 04:03:02'
2026-05-25 04:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 3, 2, 266548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16373, 'low': 1.16368, 'close': 1.16373, 'volume': 10.0} | asctime='2026-05-25 04:03:02'
2026-05-25 04:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 3, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:03:02'
2026-05-25 04:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 3, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:03:02'
2026-05-25 04:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 3, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:03:03'
2026-05-25 04:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 3, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:03:05'
2026-05-25 04:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 3, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:03:05'
2026-05-25 04:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 3, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:03:05'
2026-05-25 04:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 3, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:03:16'
2026-05-25 04:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 3, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:03:23'
2026-05-25 04:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 3, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:03:23'
2026-05-25 04:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 3, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:03:30'
2026-05-25 04:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 19, 314117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16369, 'high': 1.16374, 'low': 1.16357, 'close': 1.16369, 'volume': 110.0} | asctime='2026-05-25 04:05:19'
2026-05-25 04:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 19, 315231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16376, 'high': 1.16381, 'low': 1.16364, 'close': 1.16376, 'volume': 110.0} | asctime='2026-05-25 04:05:19'
2026-05-25 04:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 19, 314817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16369, 'low': 1.16365, 'close': 1.16369, 'volume': 10.0} | asctime='2026-05-25 04:05:19'
2026-05-25 04:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 19, 315926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16376, 'low': 1.16372, 'close': 1.16376, 'volume': 10.0} | asctime='2026-05-25 04:05:19'
2026-05-25 04:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 19, 316559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16369, 'high': 1.16374, 'low': 1.16357, 'close': 1.16369, 'volume': 110.0} | asctime='2026-05-25 04:05:19'
2026-05-25 04:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 19, 317177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16376, 'high': 1.16381, 'low': 1.16364, 'close': 1.16376, 'volume': 110.0} | asctime='2026-05-25 04:05:19'
2026-05-25 04:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:05:19'
2026-05-25 04:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 04:05:19'
2026-05-25 04:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:05:19'
2026-05-25 04:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 04:05:19'
2026-05-25 04:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:05:19'
2026-05-25 04:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:05:19'
2026-05-25 04:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 04:05:19'
2026-05-25 04:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:05:19'
2026-05-25 04:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:05:19'
2026-05-25 04:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:05:19'
2026-05-25 04:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 20, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:05:20'
2026-05-25 04:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:05:20'
2026-05-25 04:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:05:20'
2026-05-25 04:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:05:20'
2026-05-25 04:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:05:27'
2026-05-25 04:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:05:27'
2026-05-25 04:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:05:27'
2026-05-25 04:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:05:27'
2026-05-25 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 32, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:05:31'
2026-05-25 04:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 04:05:55'
2026-05-25 04:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:05:55'
2026-05-25 04:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:05:55'
2026-05-25 04:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 5, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:05:56'
2026-05-25 04:06:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 6, 33, 112415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16372, 'low': 1.16366, 'close': 1.16368, 'volume': 23.0} | asctime='2026-05-25 04:06:33'
2026-05-25 04:06:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 6, 33, 113963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16379, 'low': 1.16373, 'close': 1.16375, 'volume': 23.0} | asctime='2026-05-25 04:06:33'
2026-05-25 04:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 6, 33, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:06:33'
2026-05-25 04:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 6, 33, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:06:33'
2026-05-25 04:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 6, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:06:33'
2026-05-25 04:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 6, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:06:33'
2026-05-25 04:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 6, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:06:33'
2026-05-25 04:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 6, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:06:33'
2026-05-25 04:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 6, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:06:33'
2026-05-25 04:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 6, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:06:34'
2026-05-25 04:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 6, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:06:41'
2026-05-25 04:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 6, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:06:41'
2026-05-25 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 6, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:06:51'
2026-05-25 04:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 6, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:06:52'
2026-05-25 04:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 6, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:06:59'
2026-05-25 04:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 6, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:06:59'
2026-05-25 04:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 1, 311810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16368, 'low': 1.16364, 'close': 1.16367, 'volume': 14.0} | asctime='2026-05-25 04:07:01'
2026-05-25 04:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 1, 312843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16375, 'low': 1.16371, 'close': 1.16374, 'volume': 14.0} | asctime='2026-05-25 04:07:01'
2026-05-25 04:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:07:01'
2026-05-25 04:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:07:05'
2026-05-25 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:07:10'
2026-05-25 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 11, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:07:11'
2026-05-25 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:07:11'
2026-05-25 04:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:07:21'
2026-05-25 04:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:07:21'
2026-05-25 04:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:07:21'
2026-05-25 04:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:07:21'
2026-05-25 04:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:07:22'
2026-05-25 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:07:26'
2026-05-25 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:07:26'
2026-05-25 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:07:27'
2026-05-25 04:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:07:28'
2026-05-25 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:07:30'
2026-05-25 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 30, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:07:30'
2026-05-25 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:07:30'
2026-05-25 04:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:07:40'
2026-05-25 04:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:07:40'
2026-05-25 04:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:07:47'
2026-05-25 04:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:07:47'
2026-05-25 04:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:07:54'
2026-05-25 04:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 59, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:07:58'
2026-05-25 04:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 7, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:07:59'
2026-05-25 04:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 8, 0, 511372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16368, 'low': 1.16361, 'close': 1.16364, 'volume': 24.0} | asctime='2026-05-25 04:08:00'
2026-05-25 04:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 8, 0, 513161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16375, 'low': 1.16368, 'close': 1.16371, 'volume': 24.0} | asctime='2026-05-25 04:08:00'
2026-05-25 04:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 8, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:08:00'
2026-05-25 04:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 8, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:08:01'
2026-05-25 04:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 8, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:08:01'
2026-05-25 04:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 8, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:08:01'
2026-05-25 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 8, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:08:02'
2026-05-25 04:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 8, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:08:16'
2026-05-25 04:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 8, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:08:22'
2026-05-25 04:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 8, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:08:23'
2026-05-25 04:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 8, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:08:24'
2026-05-25 04:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 8, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:08:32'
2026-05-25 04:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 8, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:08:33'
2026-05-25 04:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 8, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:08:36'
2026-05-25 04:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 8, 36, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:08:36'
2026-05-25 04:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 8, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:08:37'
2026-05-25 04:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 8, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:08:41'
2026-05-25 04:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 8, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:08:41'
2026-05-25 04:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 8, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:08:42'
2026-05-25 04:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 8, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:08:42'
2026-05-25 04:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 8, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:08:43'
2026-05-25 04:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 8, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:08:47'
2026-05-25 04:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 8, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:08:48'
2026-05-25 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 0, 310427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16366, 'low': 1.1636, 'close': 1.16361, 'volume': 21.0} | asctime='2026-05-25 04:09:00'
2026-05-25 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 0, 311689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16373, 'low': 1.16367, 'close': 1.16368, 'volume': 21.0} | asctime='2026-05-25 04:09:00'
2026-05-25 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:09:00'
2026-05-25 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 04:09:00'
2026-05-25 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 04:09:00'
2026-05-25 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 04:09:00'
2026-05-25 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 04:09:00'
2026-05-25 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 04:09:00'
2026-05-25 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 04:09:01'
2026-05-25 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 04:09:01'
2026-05-25 04:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 04:09:11'
2026-05-25 04:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 04:09:11'
2026-05-25 04:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 04:09:12'
2026-05-25 04:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 04:09:13'
2026-05-25 04:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 04:09:13'
2026-05-25 04:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 04:09:17'
2026-05-25 04:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 04:09:19'
2026-05-25 04:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 04:09:30'
2026-05-25 04:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 04:09:30'
2026-05-25 04:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 04:09:40'
2026-05-25 04:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 04:09:41'
2026-05-25 04:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 04:09:41'
2026-05-25 04:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 04:09:41'
2026-05-25 04:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 04:09:42'
2026-05-25 04:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 04:09:42'
2026-05-25 04:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 9, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 04:09:43'
2026-05-25 04:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 10, 10, 659352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.1636, 'low': 1.16354, 'close': 1.16357, 'volume': 24.0} | asctime='2026-05-25 04:10:10'
2026-05-25 04:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 10, 10, 660434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16367, 'low': 1.16361, 'close': 1.16364, 'volume': 24.0} | asctime='2026-05-25 04:10:10'
2026-05-25 04:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 10, 10, 661567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16372, 'low': 1.16354, 'close': 1.16357, 'volume': 106.0} | asctime='2026-05-25 04:10:10'
2026-05-25 04:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 10, 10, 664740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16379, 'low': 1.16361, 'close': 1.16364, 'volume': 106.0} | asctime='2026-05-25 04:10:10'
2026-05-25 04:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 10, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 04:10:10'
2026-05-25 04:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 10, 10, 667371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16372, 'low': 1.16354, 'close': 1.16357, 'volume': 106.0} | asctime='2026-05-25 04:10:10'
2026-05-25 04:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 10, 10, 669573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16379, 'low': 1.16361, 'close': 1.16364, 'volume': 106.0} | asctime='2026-05-25 04:10:10'
2026-05-25 04:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 10, 11, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 04:10:11'
2026-05-25 04:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 10, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 04:10:14'
2026-05-25 04:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 10, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 04:10:14'
2026-05-25 04:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 10, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 04:10:16'
2026-05-25 04:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 10, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 04:10:34'
2026-05-25 04:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 2, 858902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16359, 'low': 1.16357, 'close': 1.16359, 'volume': 6.0} | asctime='2026-05-25 04:11:02'
2026-05-25 04:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 2, 860279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16366, 'low': 1.16364, 'close': 1.16366, 'volume': 6.0} | asctime='2026-05-25 04:11:02'
2026-05-25 04:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:11:02'
2026-05-25 04:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:11:02'
2026-05-25 04:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:11:02'
2026-05-25 04:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:11:02'
2026-05-25 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 3, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:11:03'
2026-05-25 04:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:11:04'
2026-05-25 04:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:11:05'
2026-05-25 04:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:11:08'
2026-05-25 04:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:11:12'
2026-05-25 04:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:11:15'
2026-05-25 04:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:11:15'
2026-05-25 04:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:11:15'
2026-05-25 04:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:11:16'
2026-05-25 04:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:11:17'
2026-05-25 04:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:11:17'
2026-05-25 04:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:11:19'
2026-05-25 04:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:11:25'
2026-05-25 04:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:11:33'
2026-05-25 04:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:11:33'
2026-05-25 04:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:11:35'
2026-05-25 04:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:11:36'
2026-05-25 04:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 37, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:11:37'
2026-05-25 04:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:11:41'
2026-05-25 04:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:11:41'
2026-05-25 04:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:11:41'
2026-05-25 04:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:11:42'
2026-05-25 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:11:55'
2026-05-25 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 55, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:11:55'
2026-05-25 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:11:55'
2026-05-25 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 55, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:11:55'
2026-05-25 04:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 11, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:11:56'
2026-05-25 04:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 0, 160211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16367, 'low': 1.1636, 'close': 1.16366, 'volume': 31.0} | asctime='2026-05-25 04:12:00'
2026-05-25 04:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 0, 161430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16374, 'low': 1.16367, 'close': 1.16373, 'volume': 31.0} | asctime='2026-05-25 04:12:00'
2026-05-25 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:12:00'
2026-05-25 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:12:00'
2026-05-25 04:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:12:03'
2026-05-25 04:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:12:04'
2026-05-25 04:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:12:06'
2026-05-25 04:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:12:06'
2026-05-25 04:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:12:06'
2026-05-25 04:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:12:06'
2026-05-25 04:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:12:06'
2026-05-25 04:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:12:08'
2026-05-25 04:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:12:08'
2026-05-25 04:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:12:11'
2026-05-25 04:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:12:11'
2026-05-25 04:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:12:12'
2026-05-25 04:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:12:12'
2026-05-25 04:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:12:16'
2026-05-25 04:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:12:16'
2026-05-25 04:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:12:16'
2026-05-25 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:12:21'
2026-05-25 04:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:12:22'
2026-05-25 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 26, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:12:26'
2026-05-25 04:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:12:31'
2026-05-25 04:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:12:31'
2026-05-25 04:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:12:33'
2026-05-25 04:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:12:33'
2026-05-25 04:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 33, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:12:33'
2026-05-25 04:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:12:33'
2026-05-25 04:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:12:34'
2026-05-25 04:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:12:34'
2026-05-25 04:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:12:35'
2026-05-25 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:12:41'
2026-05-25 04:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 44, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:12:44'
2026-05-25 04:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 47, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:12:47'
2026-05-25 04:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:12:52'
2026-05-25 04:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:12:52'
2026-05-25 04:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 53, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:12:53'
2026-05-25 04:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 54, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:12:54'
2026-05-25 04:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 12, 54, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:12:54'
2026-05-25 04:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 2, 162065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16366, 'low': 1.16362, 'close': 1.16365, 'volume': 38.0} | asctime='2026-05-25 04:13:02'
2026-05-25 04:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 2, 163859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16373, 'low': 1.16369, 'close': 1.16372, 'volume': 38.0} | asctime='2026-05-25 04:13:02'
2026-05-25 04:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:13:02'
2026-05-25 04:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:13:02'
2026-05-25 04:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:13:02'
2026-05-25 04:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:13:02'
2026-05-25 04:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:13:07'
2026-05-25 04:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:13:07'
2026-05-25 04:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:13:12'
2026-05-25 04:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:13:12'
2026-05-25 04:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:13:12'
2026-05-25 04:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:13:12'
2026-05-25 04:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 12, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:13:12'
2026-05-25 04:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:13:12'
2026-05-25 04:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:13:16'
2026-05-25 04:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:13:16'
2026-05-25 04:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:13:17'
2026-05-25 04:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:13:21'
2026-05-25 04:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:13:22'
2026-05-25 04:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:13:22'
2026-05-25 04:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:13:23'
2026-05-25 04:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:13:25'
2026-05-25 04:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:13:26'
2026-05-25 04:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:13:26'
2026-05-25 04:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:13:26'
2026-05-25 04:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 26, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:13:26'
2026-05-25 04:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:13:29'
2026-05-25 04:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:13:31'
2026-05-25 04:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 31, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:13:31'
2026-05-25 04:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 32, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:13:32'
2026-05-25 04:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:13:32'
2026-05-25 04:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:13:35'
2026-05-25 04:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:13:47'
2026-05-25 04:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:13:48'
2026-05-25 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:13:53'
2026-05-25 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:13:53'
2026-05-25 04:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:13:56'
2026-05-25 04:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:13:58'
2026-05-25 04:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 13, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:13:58'
2026-05-25 04:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 3, 159796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16366, 'low': 1.1636, 'close': 1.16361, 'volume': 37.0} | asctime='2026-05-25 04:14:03'
2026-05-25 04:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 3, 160598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16373, 'low': 1.16367, 'close': 1.16368, 'volume': 37.0} | asctime='2026-05-25 04:14:03'
2026-05-25 04:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:14:03'
2026-05-25 04:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:14:13'
2026-05-25 04:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:14:15'
2026-05-25 04:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:14:20'
2026-05-25 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:14:22'
2026-05-25 04:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:14:25'
2026-05-25 04:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:14:26'
2026-05-25 04:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:14:27'
2026-05-25 04:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:14:28'
2026-05-25 04:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 28, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:14:28'
2026-05-25 04:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 28, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:14:28'
2026-05-25 04:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 29, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:14:29'
2026-05-25 04:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:14:31'
2026-05-25 04:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:14:34'
2026-05-25 04:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:14:36'
2026-05-25 04:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:14:36'
2026-05-25 04:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:14:36'
2026-05-25 04:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:14:36'
2026-05-25 04:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 36, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:14:36'
2026-05-25 04:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:14:36'
2026-05-25 04:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:14:40'
2026-05-25 04:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:14:41'
2026-05-25 04:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:14:41'
2026-05-25 04:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:14:41'
2026-05-25 04:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:14:41'
2026-05-25 04:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:14:41'
2026-05-25 04:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:14:43'
2026-05-25 04:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:14:43'
2026-05-25 04:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:14:56'
2026-05-25 04:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:14:56'
2026-05-25 04:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:14:56'
2026-05-25 04:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 59, 957196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16364, 'low': 1.1636, 'close': 1.16362, 'volume': 31.0} | asctime='2026-05-25 04:14:59'
2026-05-25 04:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 59, 959134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16371, 'low': 1.16367, 'close': 1.16369, 'volume': 31.0} | asctime='2026-05-25 04:14:59'
2026-05-25 04:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 59, 959846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16358, 'high': 1.16367, 'low': 1.16357, 'close': 1.16362, 'volume': 143.0} | asctime='2026-05-25 04:14:59'
2026-05-25 04:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 59, 960820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.16374, 'low': 1.16364, 'close': 1.16369, 'volume': 143.0} | asctime='2026-05-25 04:14:59'
2026-05-25 04:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 59, 960432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16358, 'high': 1.16367, 'low': 1.16357, 'close': 1.16362, 'volume': 143.0} | asctime='2026-05-25 04:14:59'
2026-05-25 04:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 59, 976534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.16374, 'low': 1.16364, 'close': 1.16369, 'volume': 143.0} | asctime='2026-05-25 04:14:59'
2026-05-25 04:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 59, 980120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16369, 'high': 1.16374, 'low': 1.16354, 'close': 1.16362, 'volume': 359.0} | asctime='2026-05-25 04:14:59'
2026-05-25 04:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 14, 59, 982250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16376, 'high': 1.16381, 'low': 1.16361, 'close': 1.16369, 'volume': 359.0} | asctime='2026-05-25 04:14:59'
2026-05-25 04:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:14:59'
2026-05-25 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:15:00'
2026-05-25 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:15:00'
2026-05-25 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:15:00'
2026-05-25 04:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:15:05'
2026-05-25 04:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:15:05'
2026-05-25 04:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:15:05'
2026-05-25 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:15:08'
2026-05-25 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:15:08'
2026-05-25 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 8, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:15:08'
2026-05-25 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:15:08'
2026-05-25 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:15:09'
2026-05-25 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:15:10'
2026-05-25 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:15:11'
2026-05-25 04:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:15:14'
2026-05-25 04:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:15:14'
2026-05-25 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:15:15'
2026-05-25 04:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 20, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:15:20'
2026-05-25 04:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:15:20'
2026-05-25 04:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 04:15:28'
2026-05-25 04:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 28, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 04:15:28'
2026-05-25 04:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:15:34'
2026-05-25 04:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:15:34'
2026-05-25 04:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:15:35'
2026-05-25 04:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:15:35'
2026-05-25 04:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:15:38'
2026-05-25 04:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:15:38'
2026-05-25 04:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:15:44'
2026-05-25 04:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:15:44'
2026-05-25 04:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:15:44'
2026-05-25 04:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:15:44'
2026-05-25 04:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 47, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:15:47'
2026-05-25 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 04:15:54'
2026-05-25 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:15:55'
2026-05-25 04:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 15, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 04:15:57'
2026-05-25 04:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 5, 34264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16364, 'low': 1.16358, 'close': 1.16359, 'volume': 35.0} | asctime='2026-05-25 04:16:05'
2026-05-25 04:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 5, 35281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16371, 'low': 1.16365, 'close': 1.16366, 'volume': 35.0} | asctime='2026-05-25 04:16:05'
2026-05-25 04:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:16:05'
2026-05-25 04:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:16:13'
2026-05-25 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 14, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:16:14'
2026-05-25 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:16:14'
2026-05-25 04:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:16:15'
2026-05-25 04:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:16:26'
2026-05-25 04:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:16:26'
2026-05-25 04:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:16:29'
2026-05-25 04:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:16:29'
2026-05-25 04:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 32, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:16:32'
2026-05-25 04:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:16:32'
2026-05-25 04:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:16:33'
2026-05-25 04:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:16:33'
2026-05-25 04:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:16:33'
2026-05-25 04:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:16:34'
2026-05-25 04:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:16:35'
2026-05-25 04:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:16:36'
2026-05-25 04:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:16:36'
2026-05-25 04:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:16:36'
2026-05-25 04:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 36, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:16:36'
2026-05-25 04:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 36, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:16:36'
2026-05-25 04:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:16:38'
2026-05-25 04:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:16:40'
2026-05-25 04:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:16:40'
2026-05-25 04:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:16:41'
2026-05-25 04:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:16:41'
2026-05-25 04:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:16:44'
2026-05-25 04:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:16:45'
2026-05-25 04:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:16:49'
2026-05-25 04:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:16:52'
2026-05-25 04:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 53, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:16:53'
2026-05-25 04:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 53, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:16:53'
2026-05-25 04:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:16:55'
2026-05-25 04:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:16:55'
2026-05-25 04:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:16:55'
2026-05-25 04:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:16:58'
2026-05-25 04:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 16, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:16:59'
2026-05-25 04:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 3, 563689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16363, 'low': 1.1636, 'close': 1.1636, 'volume': 37.0} | asctime='2026-05-25 04:17:03'
2026-05-25 04:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 3, 565378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.1637, 'low': 1.16367, 'close': 1.16367, 'volume': 37.0} | asctime='2026-05-25 04:17:03'
2026-05-25 04:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:17:03'
2026-05-25 04:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:17:05'
2026-05-25 04:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 17, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:17:16'
2026-05-25 04:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:17:20'
2026-05-25 04:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:17:26'
2026-05-25 04:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:17:26'
2026-05-25 04:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:17:26'
2026-05-25 04:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:17:26'
2026-05-25 04:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:17:35'
2026-05-25 04:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:17:35'
2026-05-25 04:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:17:39'
2026-05-25 04:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:17:45'
2026-05-25 04:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:17:45'
2026-05-25 04:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:17:46'
2026-05-25 04:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 46, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:17:46'
2026-05-25 04:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 46, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:17:46'
2026-05-25 04:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:17:50'
2026-05-25 04:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:17:51'
2026-05-25 04:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:17:52'
2026-05-25 04:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:17:52'
2026-05-25 04:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:17:52'
2026-05-25 04:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:17:52'
2026-05-25 04:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:17:53'
2026-05-25 04:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:17:53'
2026-05-25 04:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:17:53'
2026-05-25 04:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:17:53'
2026-05-25 04:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:17:54'
2026-05-25 04:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:17:54'
2026-05-25 04:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:17:54'
2026-05-25 04:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 17, 57, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:17:57'
2026-05-25 04:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 18, 0, 290530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16363, 'low': 1.1636, 'close': 1.1636, 'volume': 30.0} | asctime='2026-05-25 04:18:00'
2026-05-25 04:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 18, 0, 291267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.1637, 'low': 1.16367, 'close': 1.16367, 'volume': 30.0} | asctime='2026-05-25 04:18:00'
2026-05-25 04:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 18, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:18:00'
2026-05-25 04:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 18, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:18:00'
2026-05-25 04:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 18, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:18:00'
2026-05-25 04:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 18, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:18:04'
2026-05-25 04:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 18, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:18:04'
2026-05-25 04:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 18, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:18:17'
2026-05-25 04:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 18, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 04:18:20'
2026-05-25 04:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 18, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:18:30'
2026-05-25 04:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 18, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:18:32'
2026-05-25 04:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 18, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:18:32'
2026-05-25 04:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 18, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:18:32'
2026-05-25 04:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 18, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:18:33'
2026-05-25 04:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 18, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:18:43'
2026-05-25 04:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 18, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:18:43'
2026-05-25 04:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 18, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:18:44'
2026-05-25 04:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 18, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:18:45'
2026-05-25 04:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 18, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:18:48'
2026-05-25 04:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 18, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:18:50'
2026-05-25 04:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 18, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:18:54'
2026-05-25 04:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 18, 54, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:18:54'
2026-05-25 04:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 18, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:18:55'
2026-05-25 04:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 18, 56, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:18:56'
2026-05-25 04:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 19, 10, 24965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16364, 'low': 1.16359, 'close': 1.16362, 'volume': 22.0} | asctime='2026-05-25 04:19:10'
2026-05-25 04:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 19, 10, 26055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16371, 'low': 1.16366, 'close': 1.16369, 'volume': 22.0} | asctime='2026-05-25 04:19:10'
2026-05-25 04:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 19, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:19:10'
2026-05-25 04:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 19, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:19:13'
2026-05-25 04:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 19, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:19:16'
2026-05-25 04:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 19, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:19:16'
2026-05-25 04:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 19, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:19:30'
2026-05-25 04:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 19, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:19:30'
2026-05-25 04:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 19, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:19:30'
2026-05-25 04:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 19, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:19:30'
2026-05-25 04:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 19, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:19:30'
2026-05-25 04:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 19, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:19:30'
2026-05-25 04:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 19, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:19:31'
2026-05-25 04:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 19, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:19:33'
2026-05-25 04:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 19, 44, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:19:44'
2026-05-25 04:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 19, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:19:44'
2026-05-25 04:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 19, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:19:44'
2026-05-25 04:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 19, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:19:46'
2026-05-25 04:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 19, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:19:54'
2026-05-25 04:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 19, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:19:56'
2026-05-25 04:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 19, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:19:58'
2026-05-25 04:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 13, 5378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16364, 'low': 1.16361, 'close': 1.16362, 'volume': 19.0} | asctime='2026-05-25 04:20:13'
2026-05-25 04:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 13, 6315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16371, 'low': 1.16368, 'close': 1.16369, 'volume': 19.0} | asctime='2026-05-25 04:20:13'
2026-05-25 04:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 13, 7001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16361, 'high': 1.16364, 'low': 1.16358, 'close': 1.16362, 'volume': 143.0} | asctime='2026-05-25 04:20:13'
2026-05-25 04:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 13, 7393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16361, 'high': 1.16364, 'low': 1.16358, 'close': 1.16362, 'volume': 143.0} | asctime='2026-05-25 04:20:13'
2026-05-25 04:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 13, 10738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16368, 'high': 1.16371, 'low': 1.16365, 'close': 1.16369, 'volume': 143.0} | asctime='2026-05-25 04:20:13'
2026-05-25 04:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 13, 11238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16368, 'high': 1.16371, 'low': 1.16365, 'close': 1.16369, 'volume': 143.0} | asctime='2026-05-25 04:20:13'
2026-05-25 04:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:20:13'
2026-05-25 04:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:20:13'
2026-05-25 04:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:20:13'
2026-05-25 04:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:20:13'
2026-05-25 04:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:20:14'
2026-05-25 04:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:20:15'
2026-05-25 04:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:20:15'
2026-05-25 04:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:20:19'
2026-05-25 04:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:20:22'
2026-05-25 04:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:20:33'
2026-05-25 04:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:20:33'
2026-05-25 04:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:20:33'
2026-05-25 04:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:20:34'
2026-05-25 04:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:20:34'
2026-05-25 04:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 04:20:34'
2026-05-25 04:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:20:34'
2026-05-25 04:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:20:38'
2026-05-25 04:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:20:38'
2026-05-25 04:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:20:38'
2026-05-25 04:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:20:38'
2026-05-25 04:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:20:40'
2026-05-25 04:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:20:45'
2026-05-25 04:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 46, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:20:46'
2026-05-25 04:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:20:46'
2026-05-25 04:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:20:46'
2026-05-25 04:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:20:46'
2026-05-25 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:20:47'
2026-05-25 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:20:47'
2026-05-25 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:20:47'
2026-05-25 04:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:20:49'
2026-05-25 04:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:20:49'
2026-05-25 04:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:20:54'
2026-05-25 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:20:55'
2026-05-25 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:20:55'
2026-05-25 04:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:20:57'
2026-05-25 04:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 20, 57, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:20:57'
2026-05-25 04:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 21, 8, 388689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16366, 'low': 1.1636, 'close': 1.16366, 'volume': 36.0} | asctime='2026-05-25 04:21:08'
2026-05-25 04:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 21, 8, 391867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16373, 'low': 1.16367, 'close': 1.16373, 'volume': 36.0} | asctime='2026-05-25 04:21:08'
2026-05-25 04:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 21, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:21:08'
2026-05-25 04:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 21, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:21:08'
2026-05-25 04:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 21, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:21:08'
2026-05-25 04:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 21, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:21:08'
2026-05-25 04:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 21, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:21:38'
2026-05-25 04:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 21, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:21:41'
2026-05-25 04:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 21, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:21:42'
2026-05-25 04:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 21, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:21:45'
2026-05-25 04:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 21, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:21:46'
2026-05-25 04:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 21, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:21:46'
2026-05-25 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 21, 52, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:21:52'
2026-05-25 04:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 21, 53, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:21:53'
2026-05-25 04:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 21, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:21:55'
2026-05-25 04:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 21, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:21:56'
2026-05-25 04:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 21, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:21:56'
2026-05-25 04:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 21, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:21:56'
2026-05-25 04:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 22, 6, 310815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.1637, 'low': 1.16366, 'close': 1.16368, 'volume': 16.0} | asctime='2026-05-25 04:22:06'
2026-05-25 04:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 22, 6, 311907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16377, 'low': 1.16373, 'close': 1.16375, 'volume': 16.0} | asctime='2026-05-25 04:22:06'
2026-05-25 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 22, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:22:06'
2026-05-25 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 22, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:22:06'
2026-05-25 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 22, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:22:06'
2026-05-25 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 22, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:22:06'
2026-05-25 04:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 22, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:22:08'
2026-05-25 04:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 22, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:22:11'
2026-05-25 04:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 22, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:22:11'
2026-05-25 04:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 22, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:22:11'
2026-05-25 04:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 22, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:22:12'
2026-05-25 04:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 22, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:22:43'
2026-05-25 04:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 22, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:22:44'
2026-05-25 04:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 22, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:22:47'
2026-05-25 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 22, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:22:51'
2026-05-25 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 22, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:22:51'
2026-05-25 04:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 3, 320082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.16369, 'low': 1.16363, 'close': 1.16367, 'volume': 14.0} | asctime='2026-05-25 04:23:03'
2026-05-25 04:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 3, 321656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16376, 'low': 1.1637, 'close': 1.16374, 'volume': 14.0} | asctime='2026-05-25 04:23:03'
2026-05-25 04:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:23:03'
2026-05-25 04:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 5, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:23:05'
2026-05-25 04:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:23:06'
2026-05-25 04:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:23:07'
2026-05-25 04:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:23:07'
2026-05-25 04:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:23:07'
2026-05-25 04:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:23:09'
2026-05-25 04:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:23:15'
2026-05-25 04:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:23:16'
2026-05-25 04:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:23:16'
2026-05-25 04:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:23:16'
2026-05-25 04:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:23:16'
2026-05-25 04:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:23:17'
2026-05-25 04:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:23:17'
2026-05-25 04:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:23:17'
2026-05-25 04:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:23:17'
2026-05-25 04:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:23:17'
2026-05-25 04:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 18, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:23:18'
2026-05-25 04:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:23:18'
2026-05-25 04:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 23, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:23:23'
2026-05-25 04:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:23:24'
2026-05-25 04:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 24, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:23:24'
2026-05-25 04:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:23:24'
2026-05-25 04:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:23:24'
2026-05-25 04:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:23:25'
2026-05-25 04:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:23:25'
2026-05-25 04:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:23:26'
2026-05-25 04:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:23:26'
2026-05-25 04:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:23:26'
2026-05-25 04:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:23:26'
2026-05-25 04:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:23:28'
2026-05-25 04:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:23:32'
2026-05-25 04:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:23:32'
2026-05-25 04:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:23:35'
2026-05-25 04:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 36, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:23:36'
2026-05-25 04:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:23:36'
2026-05-25 04:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:23:36'
2026-05-25 04:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:23:37'
2026-05-25 04:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:23:37'
2026-05-25 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:23:45'
2026-05-25 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:23:45'
2026-05-25 04:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 23, 48, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:23:48'
2026-05-25 04:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 1, 969724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16367, 'low': 1.16365, 'close': 1.16367, 'volume': 42.0} | asctime='2026-05-25 04:24:01'
2026-05-25 04:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 1, 973083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16374, 'low': 1.16372, 'close': 1.16374, 'volume': 42.0} | asctime='2026-05-25 04:24:01'
2026-05-25 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:24:01'
2026-05-25 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:24:02'
2026-05-25 04:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:24:03'
2026-05-25 04:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:24:03'
2026-05-25 04:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:24:04'
2026-05-25 04:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:24:05'
2026-05-25 04:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:24:06'
2026-05-25 04:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:24:06'
2026-05-25 04:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:24:06'
2026-05-25 04:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:24:06'
2026-05-25 04:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:24:07'
2026-05-25 04:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:24:07'
2026-05-25 04:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 8, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:24:08'
2026-05-25 04:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:24:10'
2026-05-25 04:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:24:11'
2026-05-25 04:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:24:11'
2026-05-25 04:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:24:13'
2026-05-25 04:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:24:16'
2026-05-25 04:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:24:18'
2026-05-25 04:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:24:20'
2026-05-25 04:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 21, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:24:21'
2026-05-25 04:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 21, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:24:21'
2026-05-25 04:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:24:29'
2026-05-25 04:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:24:29'
2026-05-25 04:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:24:29'
2026-05-25 04:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:24:30'
2026-05-25 04:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:24:30'
2026-05-25 04:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:24:30'
2026-05-25 04:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:24:31'
2026-05-25 04:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 34, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:24:34'
2026-05-25 04:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:24:34'
2026-05-25 04:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:24:34'
2026-05-25 04:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:24:35'
2026-05-25 04:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:24:35'
2026-05-25 04:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:24:35'
2026-05-25 04:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:24:35'
2026-05-25 04:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:24:47'
2026-05-25 04:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:24:47'
2026-05-25 04:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:24:47'
2026-05-25 04:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:24:47'
2026-05-25 04:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:24:47'
2026-05-25 04:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:24:47'
2026-05-25 04:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:24:47'
2026-05-25 04:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:24:49'
2026-05-25 04:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:24:49'
2026-05-25 04:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:24:49'
2026-05-25 04:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 49, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:24:49'
2026-05-25 04:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:24:49'
2026-05-25 04:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:24:49'
2026-05-25 04:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:24:49'
2026-05-25 04:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 49, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:24:49'
2026-05-25 04:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 49, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 04:24:49'
2026-05-25 04:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 24, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 04:24:54'
2026-05-25 04:25:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 21, 776030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16369, 'low': 1.16361, 'close': 1.16362, 'volume': 53.0} | asctime='2026-05-25 04:25:21'
2026-05-25 04:25:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 21, 777428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16361, 'high': 1.1637, 'low': 1.1636, 'close': 1.16362, 'volume': 161.0} | asctime='2026-05-25 04:25:21'
2026-05-25 04:25:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 21, 777098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16376, 'low': 1.16368, 'close': 1.16369, 'volume': 53.0} | asctime='2026-05-25 04:25:21'
2026-05-25 04:25:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 21, 781760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16368, 'high': 1.16377, 'low': 1.16367, 'close': 1.16369, 'volume': 161.0} | asctime='2026-05-25 04:25:21'
2026-05-25 04:25:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 21, 782212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16361, 'high': 1.1637, 'low': 1.1636, 'close': 1.16362, 'volume': 161.0} | asctime='2026-05-25 04:25:21'
2026-05-25 04:25:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 21, 788668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16368, 'high': 1.16377, 'low': 1.16367, 'close': 1.16369, 'volume': 161.0} | asctime='2026-05-25 04:25:21'
2026-05-25 04:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 04:25:21'
2026-05-25 04:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:25:21'
2026-05-25 04:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:25:21'
2026-05-25 04:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:25:22'
2026-05-25 04:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:25:23'
2026-05-25 04:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:25:23'
2026-05-25 04:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 25, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:25:25'
2026-05-25 04:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:25:26'
2026-05-25 04:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:25:26'
2026-05-25 04:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:25:27'
2026-05-25 04:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:25:27'
2026-05-25 04:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:25:29'
2026-05-25 04:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 04:25:29'
2026-05-25 04:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:25:29'
2026-05-25 04:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:25:32'
2026-05-25 04:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:25:32'
2026-05-25 04:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:25:33'
2026-05-25 04:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:25:33'
2026-05-25 04:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 34, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:25:34'
2026-05-25 04:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:25:42'
2026-05-25 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:25:44'
2026-05-25 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:25:44'
2026-05-25 04:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:25:47'
2026-05-25 04:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:25:48'
2026-05-25 04:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:25:52'
2026-05-25 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:25:56'
2026-05-25 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:25:56'
2026-05-25 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:25:56'
2026-05-25 04:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:25:58'
2026-05-25 04:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 25, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:25:58'
2026-05-25 04:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 0, 417721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.1637, 'low': 1.16363, 'close': 1.16368, 'volume': 30.0} | asctime='2026-05-25 04:26:00'
2026-05-25 04:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 0, 418768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16377, 'low': 1.1637, 'close': 1.16375, 'volume': 30.0} | asctime='2026-05-25 04:26:00'
2026-05-25 04:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:26:00'
2026-05-25 04:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:26:00'
2026-05-25 04:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:26:00'
2026-05-25 04:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:26:03'
2026-05-25 04:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 12, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:26:12'
2026-05-25 04:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:26:31'
2026-05-25 04:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 32, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:26:32'
2026-05-25 04:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 32, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:26:32'
2026-05-25 04:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:26:32'
2026-05-25 04:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:26:33'
2026-05-25 04:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:26:36'
2026-05-25 04:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:26:36'
2026-05-25 04:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:26:39'
2026-05-25 04:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 41, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:26:42'
2026-05-25 04:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:26:42'
2026-05-25 04:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:26:44'
2026-05-25 04:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:26:44'
2026-05-25 04:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:26:44'
2026-05-25 04:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:26:44'
2026-05-25 04:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 44, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:26:44'
2026-05-25 04:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:26:45'
2026-05-25 04:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:26:45'
2026-05-25 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 04:26:46'
2026-05-25 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:26:46'
2026-05-25 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:26:46'
2026-05-25 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:26:46'
2026-05-25 04:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 26, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:26:47'
2026-05-25 04:27:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 27, 13, 266785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16371, 'low': 1.16367, 'close': 1.16369, 'volume': 27.0} | asctime='2026-05-25 04:27:13'
2026-05-25 04:27:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 27, 13, 267976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16378, 'low': 1.16374, 'close': 1.16376, 'volume': 27.0} | asctime='2026-05-25 04:27:13'
2026-05-25 04:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 27, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:27:13'
2026-05-25 04:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 27, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 04:27:13'
2026-05-25 04:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 27, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:27:13'
2026-05-25 04:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 27, 15, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:27:16'
2026-05-25 04:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 27, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:27:20'
2026-05-25 04:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 27, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:27:33'
2026-05-25 04:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 27, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:27:33'
2026-05-25 04:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 27, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:27:34'
2026-05-25 04:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 27, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:27:35'
2026-05-25 04:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 27, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:27:35'
2026-05-25 04:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 27, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:27:37'
2026-05-25 04:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 27, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:27:39'
2026-05-25 04:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 27, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 04:27:43'
2026-05-25 04:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 27, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:27:43'
2026-05-25 04:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 27, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:27:43'
2026-05-25 04:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 27, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:27:44'
2026-05-25 04:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 27, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:27:44'
2026-05-25 04:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 27, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:27:45'
2026-05-25 04:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 27, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:27:47'
2026-05-25 04:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 27, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:27:54'
2026-05-25 04:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 28, 4, 116351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16371, 'low': 1.16368, 'close': 1.1637, 'volume': 20.0} | asctime='2026-05-25 04:28:04'
2026-05-25 04:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 28, 4, 117130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16378, 'low': 1.16375, 'close': 1.16377, 'volume': 20.0} | asctime='2026-05-25 04:28:04'
2026-05-25 04:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 28, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:28:04'
2026-05-25 04:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 28, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:28:21'
2026-05-25 04:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 28, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:28:21'
2026-05-25 04:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 28, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:28:21'
2026-05-25 04:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 28, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:28:22'
2026-05-25 04:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 28, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:28:24'
2026-05-25 04:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 28, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:28:24'
2026-05-25 04:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 28, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:28:34'
2026-05-25 04:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 28, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:28:34'
2026-05-25 04:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 28, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:28:44'
2026-05-25 04:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 28, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:28:44'
2026-05-25 04:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 28, 45, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:28:45'
2026-05-25 04:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 28, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:28:58'
2026-05-25 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 28, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:29:00'
2026-05-25 04:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 29, 0, 115378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.1637, 'low': 1.16367, 'close': 1.1637, 'volume': 14.0} | asctime='2026-05-25 04:29:00'
2026-05-25 04:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 29, 0, 116852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16377, 'low': 1.16374, 'close': 1.16377, 'volume': 14.0} | asctime='2026-05-25 04:29:00'
2026-05-25 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 29, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:29:00'
2026-05-25 04:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 29, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:29:04'
2026-05-25 04:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 29, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:29:04'
2026-05-25 04:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 29, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:29:05'
2026-05-25 04:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 29, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:29:15'
2026-05-25 04:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 29, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:29:15'
2026-05-25 04:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 29, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 04:29:30'
2026-05-25 04:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 29, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 04:29:30'
2026-05-25 04:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 29, 30, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:29:30'
2026-05-25 04:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 29, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:29:30'
2026-05-25 04:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 29, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:29:32'
2026-05-25 04:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 29, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:29:33'
2026-05-25 04:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 29, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:29:35'
2026-05-25 04:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 29, 35, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:29:35'
2026-05-25 04:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 29, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:29:36'
2026-05-25 04:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 29, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 04:29:42'
2026-05-25 04:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 29, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:29:45'
2026-05-25 04:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 29, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:29:46'
2026-05-25 04:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 29, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:29:55'
2026-05-25 04:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 29, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:29:55'
2026-05-25 04:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 30, 22, 464898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.1637, 'low': 1.16365, 'close': 1.16369, 'volume': 20.0} | asctime='2026-05-25 04:30:22'
2026-05-25 04:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 30, 22, 465739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16377, 'low': 1.16372, 'close': 1.16376, 'volume': 20.0} | asctime='2026-05-25 04:30:22'
2026-05-25 04:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 30, 22, 466638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16363, 'high': 1.16371, 'low': 1.16363, 'close': 1.16369, 'volume': 111.0} | asctime='2026-05-25 04:30:22'
2026-05-25 04:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 30, 22, 467306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16363, 'high': 1.16371, 'low': 1.16363, 'close': 1.16369, 'volume': 111.0} | asctime='2026-05-25 04:30:22'
2026-05-25 04:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 30, 22, 473617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16378, 'low': 1.1637, 'close': 1.16376, 'volume': 111.0} | asctime='2026-05-25 04:30:22'
2026-05-25 04:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 30, 22, 475365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16378, 'low': 1.1637, 'close': 1.16376, 'volume': 111.0} | asctime='2026-05-25 04:30:22'
2026-05-25 04:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 30, 22, 478863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16361, 'high': 1.16371, 'low': 1.16358, 'close': 1.16369, 'volume': 415.0} | asctime='2026-05-25 04:30:22'
2026-05-25 04:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 30, 22, 479522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16368, 'high': 1.16378, 'low': 1.16365, 'close': 1.16376, 'volume': 415.0} | asctime='2026-05-25 04:30:22'
2026-05-25 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 30, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:30:22'
2026-05-25 04:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 30, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:30:23'
2026-05-25 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 30, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:30:29'
2026-05-25 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 30, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:30:29'
2026-05-25 04:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 30, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:30:32'
2026-05-25 04:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 30, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 04:30:32'
2026-05-25 04:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 30, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:30:32'
2026-05-25 04:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 30, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 04:30:32'
2026-05-25 04:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 30, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:30:33'
2026-05-25 04:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 30, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:30:33'
2026-05-25 04:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 30, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:30:34'
2026-05-25 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 30, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:30:42'
2026-05-25 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 30, 53, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 04:30:53'
2026-05-25 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 30, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 04:30:53'
2026-05-25 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 30, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:30:53'
2026-05-25 04:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 2, 715036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16371, 'low': 1.16368, 'close': 1.1637, 'volume': 15.0} | asctime='2026-05-25 04:31:02'
2026-05-25 04:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 2, 715727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16378, 'low': 1.16375, 'close': 1.16377, 'volume': 15.0} | asctime='2026-05-25 04:31:02'
2026-05-25 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 04:31:02'
2026-05-25 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 04:31:02'
2026-05-25 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 04:31:02'
2026-05-25 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 04:31:02'
2026-05-25 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 04:31:02'
2026-05-25 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 04:31:02'
2026-05-25 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 2, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 04:31:02'
2026-05-25 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 04:31:02'
2026-05-25 04:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 04:31:03'
2026-05-25 04:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 04:31:03'
2026-05-25 04:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 04:31:03'
2026-05-25 04:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 04:31:08'
2026-05-25 04:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 04:31:11'
2026-05-25 04:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 11, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 04:31:11'
2026-05-25 04:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 04:31:11'
2026-05-25 04:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 04:31:11'
2026-05-25 04:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 04:31:11'
2026-05-25 04:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 04:31:12'
2026-05-25 04:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 04:31:12'
2026-05-25 04:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 04:31:12'
2026-05-25 04:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 04:31:17'
2026-05-25 04:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:31:17'
2026-05-25 04:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 04:31:20'
2026-05-25 04:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:31:20'
2026-05-25 04:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 04:31:20'
2026-05-25 04:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:31:20'
2026-05-25 04:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 04:31:22'
2026-05-25 04:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:31:22'
2026-05-25 04:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 04:31:23'
2026-05-25 04:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:31:23'
2026-05-25 04:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:31:23'
2026-05-25 04:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:31:23'
2026-05-25 04:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:31:24'
2026-05-25 04:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:31:27'
2026-05-25 04:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 04:31:27'
2026-05-25 04:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:31:27'
2026-05-25 04:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 04:31:28'
2026-05-25 04:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:31:28'
2026-05-25 04:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 04:31:28'
2026-05-25 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:31:30'
2026-05-25 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 04:31:30'
2026-05-25 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 30, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:31:30'
2026-05-25 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 30, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:31:30'
2026-05-25 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:31:30'
2026-05-25 04:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:31:31'
2026-05-25 04:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:31:31'
2026-05-25 04:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:31:32'
2026-05-25 04:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:31:34'
2026-05-25 04:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:31:34'
2026-05-25 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:31:35'
2026-05-25 04:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:31:37'
2026-05-25 04:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:31:46'
2026-05-25 04:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:31:50'
2026-05-25 04:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 53, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:31:53'
2026-05-25 04:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 31, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:31:54'
2026-05-25 04:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 7, 315559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16387, 'low': 1.1637, 'close': 1.16386, 'volume': 55.0} | asctime='2026-05-25 04:32:07'
2026-05-25 04:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 7, 316971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16394, 'low': 1.16377, 'close': 1.16393, 'volume': 55.0} | asctime='2026-05-25 04:32:07'
2026-05-25 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:32:07'
2026-05-25 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 9, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:32:09'
2026-05-25 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:32:09'
2026-05-25 04:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:32:14'
2026-05-25 04:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:32:15'
2026-05-25 04:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:32:15'
2026-05-25 04:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 04:32:15'
2026-05-25 04:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:32:16'
2026-05-25 04:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 17, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 04:32:18'
2026-05-25 04:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:32:18'
2026-05-25 04:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:32:18'
2026-05-25 04:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:32:18'
2026-05-25 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:32:21'
2026-05-25 04:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:32:23'
2026-05-25 04:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 04:32:34'
2026-05-25 04:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:32:34'
2026-05-25 04:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:32:35'
2026-05-25 04:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:32:35'
2026-05-25 04:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:32:40'
2026-05-25 04:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 04:32:40'
2026-05-25 04:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 40, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 04:32:40'
2026-05-25 04:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 04:32:40'
2026-05-25 04:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 04:32:41'
2026-05-25 04:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 04:32:42'
2026-05-25 04:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 42, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 04:32:42'
2026-05-25 04:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:32:42'
2026-05-25 04:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 42, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 04:32:43'
2026-05-25 04:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:32:43'
2026-05-25 04:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 04:32:45'
2026-05-25 04:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:32:54'
2026-05-25 04:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 04:32:58'
2026-05-25 04:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 32, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:32:58'
2026-05-25 04:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 3, 913565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16385, 'low': 1.16377, 'close': 1.16381, 'volume': 32.0} | asctime='2026-05-25 04:33:03'
2026-05-25 04:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 3, 914650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16392, 'low': 1.16384, 'close': 1.16388, 'volume': 32.0} | asctime='2026-05-25 04:33:03'
2026-05-25 04:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 04:33:03'
2026-05-25 04:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:33:04'
2026-05-25 04:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 04:33:04'
2026-05-25 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:33:06'
2026-05-25 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 04:33:06'
2026-05-25 04:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:33:14'
2026-05-25 04:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 04:33:14'
2026-05-25 04:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 14, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:33:14'
2026-05-25 04:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:33:19'
2026-05-25 04:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 04:33:19'
2026-05-25 04:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:33:19'
2026-05-25 04:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:33:21'
2026-05-25 04:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:33:21'
2026-05-25 04:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:33:40'
2026-05-25 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 42, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:33:43'
2026-05-25 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:33:43'
2026-05-25 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:33:43'
2026-05-25 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 43, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 04:33:43'
2026-05-25 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:33:43'
2026-05-25 04:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 44, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 04:33:44'
2026-05-25 04:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:33:44'
2026-05-25 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 04:33:53'
2026-05-25 04:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:33:54'
2026-05-25 04:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 04:33:54'
2026-05-25 04:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:33:54'
2026-05-25 04:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 04:33:55'
2026-05-25 04:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 33, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:33:55'
2026-05-25 04:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 5, 462747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16384, 'low': 1.1638, 'close': 1.16382, 'volume': 27.0} | asctime='2026-05-25 04:34:05'
2026-05-25 04:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 5, 463768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16391, 'low': 1.16387, 'close': 1.16389, 'volume': 27.0} | asctime='2026-05-25 04:34:05'
2026-05-25 04:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:34:05'
2026-05-25 04:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:34:05'
2026-05-25 04:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:34:06'
2026-05-25 04:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:34:06'
2026-05-25 04:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:34:07'
2026-05-25 04:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:34:07'
2026-05-25 04:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:34:08'
2026-05-25 04:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:34:09'
2026-05-25 04:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:34:09'
2026-05-25 04:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:34:09'
2026-05-25 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:34:18'
2026-05-25 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:34:18'
2026-05-25 04:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:34:20'
2026-05-25 04:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:34:21'
2026-05-25 04:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:34:26'
2026-05-25 04:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 04:34:28'
2026-05-25 04:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:34:28'
2026-05-25 04:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:34:28'
2026-05-25 04:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 04:34:43'
2026-05-25 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:34:44'
2026-05-25 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 04:34:44'
2026-05-25 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:34:44'
2026-05-25 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 04:34:46'
2026-05-25 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:34:46'
2026-05-25 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 04:34:46'
2026-05-25 04:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:34:48'
2026-05-25 04:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:34:48'
2026-05-25 04:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:34:48'
2026-05-25 04:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:34:49'
2026-05-25 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:34:50'
2026-05-25 04:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 04:34:54'
2026-05-25 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:34:56'
2026-05-25 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:34:56'
2026-05-25 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:34:56'
2026-05-25 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:34:56'
2026-05-25 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 04:34:56'
2026-05-25 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 34, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:34:56'
2026-05-25 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 0, 412678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16388, 'low': 1.1638, 'close': 1.16387, 'volume': 37.0} | asctime='2026-05-25 04:35:00'
2026-05-25 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 0, 413608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16395, 'low': 1.16387, 'close': 1.16394, 'volume': 37.0} | asctime='2026-05-25 04:35:00'
2026-05-25 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 0, 414372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16388, 'low': 1.16368, 'close': 1.16387, 'volume': 166.0} | asctime='2026-05-25 04:35:00'
2026-05-25 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 0, 414703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16388, 'low': 1.16368, 'close': 1.16387, 'volume': 166.0} | asctime='2026-05-25 04:35:00'
2026-05-25 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 0, 415948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16395, 'low': 1.16375, 'close': 1.16394, 'volume': 166.0} | asctime='2026-05-25 04:35:00'
2026-05-25 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 0, 417596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16395, 'low': 1.16375, 'close': 1.16394, 'volume': 166.0} | asctime='2026-05-25 04:35:00'
2026-05-25 04:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:35:00'
2026-05-25 04:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:00'
2026-05-25 04:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:35:01'
2026-05-25 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:02'
2026-05-25 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:35:02'
2026-05-25 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:02'
2026-05-25 04:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:35:05'
2026-05-25 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:06'
2026-05-25 04:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:35:09'
2026-05-25 04:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:10'
2026-05-25 04:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 04:35:11'
2026-05-25 04:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:11'
2026-05-25 04:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 04:35:11'
2026-05-25 04:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 12, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:12'
2026-05-25 04:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 04:35:13'
2026-05-25 04:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 13, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:14'
2026-05-25 04:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 04:35:16'
2026-05-25 04:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:16'
2026-05-25 04:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 04:35:17'
2026-05-25 04:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:18'
2026-05-25 04:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 18, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:35:18'
2026-05-25 04:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:18'
2026-05-25 04:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:35:21'
2026-05-25 04:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:22'
2026-05-25 04:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 04:35:26'
2026-05-25 04:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:26'
2026-05-25 04:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 26, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 04:35:26'
2026-05-25 04:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:27'
2026-05-25 04:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 04:35:28'
2026-05-25 04:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:28'
2026-05-25 04:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 04:35:28'
2026-05-25 04:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:28'
2026-05-25 04:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 28, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:35:28'
2026-05-25 04:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:29'
2026-05-25 04:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 04:35:31'
2026-05-25 04:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:31'
2026-05-25 04:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 04:35:31'
2026-05-25 04:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:33'
2026-05-25 04:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:35:33'
2026-05-25 04:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:33'
2026-05-25 04:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 33, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:35:33'
2026-05-25 04:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:34'
2026-05-25 04:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:35:35'
2026-05-25 04:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 36, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:36'
2026-05-25 04:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:35:38'
2026-05-25 04:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 38, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:38'
2026-05-25 04:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:35:38'
2026-05-25 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:39'
2026-05-25 04:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:35:45'
2026-05-25 04:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:45'
2026-05-25 04:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:35:45'
2026-05-25 04:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:45'
2026-05-25 04:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:35:48'
2026-05-25 04:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:48'
2026-05-25 04:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 04:35:48'
2026-05-25 04:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:35:48'
2026-05-25 04:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:48'
2026-05-25 04:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:35:48'
2026-05-25 04:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:49'
2026-05-25 04:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:35:50'
2026-05-25 04:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:50'
2026-05-25 04:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:35:50'
2026-05-25 04:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 52, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:52'
2026-05-25 04:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 52, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:35:52'
2026-05-25 04:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:53'
2026-05-25 04:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 53, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:35:53'
2026-05-25 04:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:57'
2026-05-25 04:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:35:57'
2026-05-25 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 58, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:35:58'
2026-05-25 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 35, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 04:35:59'
2026-05-25 04:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 0, 111758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16388, 'low': 1.16386, 'close': 1.16388, 'volume': 70.0} | asctime='2026-05-25 04:36:00'
2026-05-25 04:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 0, 113127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16395, 'low': 1.16393, 'close': 1.16395, 'volume': 70.0} | asctime='2026-05-25 04:36:00'
2026-05-25 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:36:00'
2026-05-25 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:36:00'
2026-05-25 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:36:00'
2026-05-25 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:36:00'
2026-05-25 04:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:36:01'
2026-05-25 04:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:36:01'
2026-05-25 04:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:36:01'
2026-05-25 04:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:36:01'
2026-05-25 04:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:36:02'
2026-05-25 04:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:36:03'
2026-05-25 04:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 04:36:05'
2026-05-25 04:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:36:09'
2026-05-25 04:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:36:11'
2026-05-25 04:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:36:13'
2026-05-25 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:36:18'
2026-05-25 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 04:36:18'
2026-05-25 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:36:18'
2026-05-25 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 04:36:18'
2026-05-25 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 04:36:18'
2026-05-25 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 04:36:18'
2026-05-25 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 04:36:18'
2026-05-25 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 04:36:18'
2026-05-25 04:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 04:36:19'
2026-05-25 04:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 04:36:20'
2026-05-25 04:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 04:36:21'
2026-05-25 04:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 04:36:21'
2026-05-25 04:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 04:36:23'
2026-05-25 04:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 04:36:24'
2026-05-25 04:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 04:36:24'
2026-05-25 04:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 04:36:24'
2026-05-25 04:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 04:36:25'
2026-05-25 04:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 04:36:25'
2026-05-25 04:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 04:36:28'
2026-05-25 04:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 04:36:28'
2026-05-25 04:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 04:36:28'
2026-05-25 04:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 04:36:29'
2026-05-25 04:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 04:36:29'
2026-05-25 04:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 04:36:31'
2026-05-25 04:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 34, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 04:36:34'
2026-05-25 04:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 04:36:34'
2026-05-25 04:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 04:36:34'
2026-05-25 04:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 04:36:35'
2026-05-25 04:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 04:36:35'
2026-05-25 04:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 04:36:42'
2026-05-25 04:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 04:36:42'
2026-05-25 04:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 04:36:50'
2026-05-25 04:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:36:50'
2026-05-25 04:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 04:36:50'
2026-05-25 04:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:36:50'
2026-05-25 04:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:36:50'
2026-05-25 04:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:36:50'
2026-05-25 04:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 36, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:36:51'
2026-05-25 04:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 2, 719367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16388, 'low': 1.16375, 'close': 1.16384, 'volume': 52.0} | asctime='2026-05-25 04:37:02'
2026-05-25 04:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 2, 720148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16395, 'low': 1.16382, 'close': 1.16391, 'volume': 52.0} | asctime='2026-05-25 04:37:02'
2026-05-25 04:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:37:02'
2026-05-25 04:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:37:02'
2026-05-25 04:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:37:04'
2026-05-25 04:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:37:04'
2026-05-25 04:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 4, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:37:04'
2026-05-25 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:37:12'
2026-05-25 04:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 04:37:13'
2026-05-25 04:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:37:14'
2026-05-25 04:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:37:16'
2026-05-25 04:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:37:17'
2026-05-25 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 21, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:37:22'
2026-05-25 04:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:37:27'
2026-05-25 04:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:37:29'
2026-05-25 04:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:37:32'
2026-05-25 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:37:35'
2026-05-25 04:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:37:41'
2026-05-25 04:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:37:41'
2026-05-25 04:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:37:42'
2026-05-25 04:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:37:44'
2026-05-25 04:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:37:44'
2026-05-25 04:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:37:44'
2026-05-25 04:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:37:44'
2026-05-25 04:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 45, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:37:45'
2026-05-25 04:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:37:46'
2026-05-25 04:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:37:48'
2026-05-25 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 49, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:37:49'
2026-05-25 04:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:37:50'
2026-05-25 04:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:37:50'
2026-05-25 04:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:37:50'
2026-05-25 04:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 04:37:50'
2026-05-25 04:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:37:50'
2026-05-25 04:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:37:52'
2026-05-25 04:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:37:53'
2026-05-25 04:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:37:53'
2026-05-25 04:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:37:55'
2026-05-25 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:37:56'
2026-05-25 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:37:57'
2026-05-25 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:37:57'
2026-05-25 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:37:57'
2026-05-25 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 57, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 04:37:57'
2026-05-25 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 37, 57, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:37:57'
2026-05-25 04:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 38, 2, 563568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16388, 'low': 1.16383, 'close': 1.16386, 'volume': 41.0} | asctime='2026-05-25 04:38:02'
2026-05-25 04:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 38, 2, 564545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16395, 'low': 1.1639, 'close': 1.16393, 'volume': 41.0} | asctime='2026-05-25 04:38:02'
2026-05-25 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 38, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:38:02'
2026-05-25 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 38, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 04:38:02'
2026-05-25 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 38, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 04:38:02'
2026-05-25 04:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 38, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 04:38:03'
2026-05-25 04:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 38, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 04:38:03'
2026-05-25 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 38, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 04:38:04'
2026-05-25 04:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 38, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 04:38:12'
2026-05-25 04:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 38, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 04:38:16'
2026-05-25 04:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 38, 48, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 04:38:49'
2026-05-25 04:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 38, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 04:38:49'
2026-05-25 04:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 38, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 04:38:51'
2026-05-25 04:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 38, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 04:38:53'
2026-05-25 04:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 39, 4, 961568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16391, 'low': 1.16387, 'close': 1.16389, 'volume': 12.0} | asctime='2026-05-25 04:39:04'
2026-05-25 04:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 39, 4, 962746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16398, 'low': 1.16394, 'close': 1.16396, 'volume': 12.0} | asctime='2026-05-25 04:39:04'
2026-05-25 04:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 39, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:39:04'
2026-05-25 04:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 39, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:39:05'
2026-05-25 04:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 39, 15, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 04:39:15'
2026-05-25 04:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 39, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:39:15'
2026-05-25 04:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 39, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:39:15'
2026-05-25 04:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 39, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 04:39:15'
2026-05-25 04:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 39, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:39:16'
2026-05-25 04:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 39, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:39:16'
2026-05-25 04:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 39, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:39:33'
2026-05-25 04:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 39, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:39:33'
2026-05-25 04:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 39, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 04:39:50'
2026-05-25 04:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 39, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 04:39:50'
2026-05-25 04:40:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 21, 967986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16387, 'low': 1.1638, 'close': 1.16381, 'volume': 12.0} | asctime='2026-05-25 04:40:21'
2026-05-25 04:40:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 21, 969091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16394, 'low': 1.16387, 'close': 1.16388, 'volume': 12.0} | asctime='2026-05-25 04:40:21'
2026-05-25 04:40:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 21, 970849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.16391, 'low': 1.16375, 'close': 1.16381, 'volume': 187.0} | asctime='2026-05-25 04:40:21'
2026-05-25 04:40:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 21, 971349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.16391, 'low': 1.16375, 'close': 1.16381, 'volume': 187.0} | asctime='2026-05-25 04:40:21'
2026-05-25 04:40:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 21, 972703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16398, 'low': 1.16382, 'close': 1.16388, 'volume': 187.0} | asctime='2026-05-25 04:40:21'
2026-05-25 04:40:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 21, 975662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16398, 'low': 1.16382, 'close': 1.16388, 'volume': 187.0} | asctime='2026-05-25 04:40:21'
2026-05-25 04:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 04:40:21'
2026-05-25 04:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 04:40:22'
2026-05-25 04:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 04:40:22'
2026-05-25 04:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 04:40:22'
2026-05-25 04:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 04:40:22'
2026-05-25 04:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 04:40:22'
2026-05-25 04:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 04:40:22'
2026-05-25 04:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 04:40:22'
2026-05-25 04:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 04:40:23'
2026-05-25 04:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 04:40:23'
2026-05-25 04:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 04:40:24'
2026-05-25 04:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 24, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 04:40:24'
2026-05-25 04:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 04:40:26'
2026-05-25 04:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 04:40:28'
2026-05-25 04:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 04:40:31'
2026-05-25 04:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 04:40:32'
2026-05-25 04:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 04:40:32'
2026-05-25 04:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 04:40:32'
2026-05-25 04:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 04:40:33'
2026-05-25 04:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 04:40:33'
2026-05-25 04:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 04:40:38'
2026-05-25 04:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 04:40:38'
2026-05-25 04:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 42, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 04:40:42'
2026-05-25 04:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 04:40:43'
2026-05-25 04:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 43, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 04:40:43'
2026-05-25 04:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 47, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 04:40:47'
2026-05-25 04:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 04:40:49'
2026-05-25 04:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 49, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 04:40:49'
2026-05-25 04:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 49, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 04:40:49'
2026-05-25 04:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 04:40:58'
2026-05-25 04:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 40, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 04:40:58'
2026-05-25 04:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 41, 1, 8671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16396, 'low': 1.16382, 'close': 1.16392, 'volume': 31.0} | asctime='2026-05-25 04:41:01'
2026-05-25 04:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 41, 1, 10128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16403, 'low': 1.16389, 'close': 1.16399, 'volume': 31.0} | asctime='2026-05-25 04:41:01'
2026-05-25 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 41, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 04:41:01'
2026-05-25 04:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 41, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 04:41:27'
2026-05-25 04:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 41, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 04:41:27'
2026-05-25 04:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 41, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 04:41:28'
2026-05-25 04:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 41, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 04:41:32'
2026-05-25 04:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 41, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 04:41:33'
2026-05-25 04:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 41, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 04:41:39'
2026-05-25 04:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 41, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 04:41:41'
2026-05-25 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 41, 44, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 04:41:44'
2026-05-25 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 41, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 04:41:44'
2026-05-25 04:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 41, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 04:41:48'
2026-05-25 04:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 41, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 04:41:48'
2026-05-25 04:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 41, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 04:41:48'
2026-05-25 04:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 41, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 04:41:49'
2026-05-25 04:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 41, 49, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 04:41:49'
2026-05-25 04:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 41, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 04:41:58'
2026-05-25 04:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 41, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 04:41:58'
2026-05-25 04:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 41, 58, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 04:41:58'
2026-05-25 04:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 41, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 04:41:58'
2026-05-25 04:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 41, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 04:41:59'
2026-05-25 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 41, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 04:42:00'
2026-05-25 04:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 7, 908165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16394, 'low': 1.16389, 'close': 1.1639, 'volume': 21.0} | asctime='2026-05-25 04:42:07'
2026-05-25 04:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 7, 909298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16401, 'low': 1.16396, 'close': 1.16397, 'volume': 21.0} | asctime='2026-05-25 04:42:07'
2026-05-25 04:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 04:42:07'
2026-05-25 04:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 04:42:08'
2026-05-25 04:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 04:42:08'
2026-05-25 04:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 04:42:08'
2026-05-25 04:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 04:42:08'
2026-05-25 04:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 04:42:16'
2026-05-25 04:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 04:42:17'
2026-05-25 04:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 04:42:18'
2026-05-25 04:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 04:42:19'
2026-05-25 04:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 04:42:29'
2026-05-25 04:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 38, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 04:42:38'
2026-05-25 04:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 04:42:39'
2026-05-25 04:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 04:42:43'
2026-05-25 04:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 04:42:43'
2026-05-25 04:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 04:42:44'
2026-05-25 04:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 04:42:44'
2026-05-25 04:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 04:42:44'
2026-05-25 04:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 04:42:48'
2026-05-25 04:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 04:42:50'
2026-05-25 04:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 50, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 04:42:50'
2026-05-25 04:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 04:42:50'
2026-05-25 04:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 04:42:50'
2026-05-25 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 04:42:55'
2026-05-25 04:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 04:42:56'
2026-05-25 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 42, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 04:42:58'
2026-05-25 04:43:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 43, 47, 857069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16396, 'low': 1.16391, 'close': 1.16396, 'volume': 25.0} | asctime='2026-05-25 04:43:47'
2026-05-25 04:43:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 43, 47, 858729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16403, 'low': 1.16398, 'close': 1.16403, 'volume': 25.0} | asctime='2026-05-25 04:43:47'
2026-05-25 04:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 43, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 04:43:47'
2026-05-25 04:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 43, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 04:43:50'
2026-05-25 04:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 43, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 04:43:50'
2026-05-25 04:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 43, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 04:43:50'
2026-05-25 04:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 43, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 04:43:56'
2026-05-25 04:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 43, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 04:43:57'
2026-05-25 04:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 43, 56, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 04:43:57'
2026-05-25 04:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 43, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 04:43:57'
2026-05-25 04:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 43, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 04:43:57'
2026-05-25 04:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 44, 5, 406960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16397, 'low': 1.16392, 'close': 1.16393, 'volume': 9.0} | asctime='2026-05-25 04:44:05'
2026-05-25 04:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 44, 5, 407915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16404, 'low': 1.16399, 'close': 1.164, 'volume': 9.0} | asctime='2026-05-25 04:44:05'
2026-05-25 04:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 44, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 04:44:05'
2026-05-25 04:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 44, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 04:44:07'
2026-05-25 04:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 44, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 04:44:19'
2026-05-25 04:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 44, 19, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 04:44:19'
2026-05-25 04:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 44, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 04:44:20'
2026-05-25 04:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 44, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 04:44:20'
2026-05-25 04:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 44, 20, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 04:44:20'
2026-05-25 04:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 44, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 04:44:20'
2026-05-25 04:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 44, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 04:44:20'
2026-05-25 04:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 44, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 04:44:25'
2026-05-25 04:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 44, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 04:44:28'
2026-05-25 04:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 44, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 04:44:28'
2026-05-25 04:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 44, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 04:44:28'
2026-05-25 04:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 44, 28, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 04:44:29'
2026-05-25 04:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 44, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 04:44:47'
2026-05-25 04:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 44, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 04:44:47'
2026-05-25 04:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 44, 47, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 04:44:47'
2026-05-25 04:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 44, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 04:44:47'
2026-05-25 04:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 44, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 04:44:48'
2026-05-25 04:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 44, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 04:44:49'
2026-05-25 04:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 44, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 04:44:52'
2026-05-25 04:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 44, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 04:44:53'
2026-05-25 04:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 7, 106314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.164, 'low': 1.16393, 'close': 1.16399, 'volume': 22.0} | asctime='2026-05-25 04:45:07'
2026-05-25 04:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 7, 107399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16407, 'low': 1.164, 'close': 1.16406, 'volume': 22.0} | asctime='2026-05-25 04:45:07'
2026-05-25 04:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 7, 107833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.164, 'low': 1.16382, 'close': 1.16399, 'volume': 108.0} | asctime='2026-05-25 04:45:07'
2026-05-25 04:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 7, 114455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16407, 'low': 1.16389, 'close': 1.16406, 'volume': 108.0} | asctime='2026-05-25 04:45:07'
2026-05-25 04:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 7, 114948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.164, 'low': 1.16382, 'close': 1.16399, 'volume': 108.0} | asctime='2026-05-25 04:45:07'
2026-05-25 04:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 7, 116857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16407, 'low': 1.16389, 'close': 1.16406, 'volume': 108.0} | asctime='2026-05-25 04:45:07'
2026-05-25 04:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 7, 117746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1637, 'high': 1.164, 'low': 1.16368, 'close': 1.16399, 'volume': 461.0} | asctime='2026-05-25 04:45:07'
2026-05-25 04:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 7, 118764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16377, 'high': 1.16407, 'low': 1.16375, 'close': 1.16406, 'volume': 461.0} | asctime='2026-05-25 04:45:07'
2026-05-25 04:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 04:45:07'
2026-05-25 04:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 10, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 04:45:10'
2026-05-25 04:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 04:45:15'
2026-05-25 04:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 04:45:18'
2026-05-25 04:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 23, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 04:45:23'
2026-05-25 04:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 04:45:24'
2026-05-25 04:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 04:45:25'
2026-05-25 04:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 04:45:28'
2026-05-25 04:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 04:45:28'
2026-05-25 04:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 04:45:29'
2026-05-25 04:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 04:45:34'
2026-05-25 04:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 37, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 04:45:37'
2026-05-25 04:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 04:45:39'
2026-05-25 04:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 04:45:42'
2026-05-25 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 04:45:56'
2026-05-25 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 04:45:56'
2026-05-25 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 04:45:56'
2026-05-25 04:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 45, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 04:45:59'
2026-05-25 04:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 46, 0, 505701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16401, 'low': 1.16398, 'close': 1.16398, 'volume': 18.0} | asctime='2026-05-25 04:46:00'
2026-05-25 04:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 46, 0, 507462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16408, 'low': 1.16405, 'close': 1.16405, 'volume': 18.0} | asctime='2026-05-25 04:46:00'
2026-05-25 04:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 46, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 04:46:00'
2026-05-25 04:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 46, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 04:46:00'
2026-05-25 04:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 46, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 04:46:01'
2026-05-25 04:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 46, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 04:46:02'
2026-05-25 04:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 46, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 04:46:04'
2026-05-25 04:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 46, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 04:46:18'
2026-05-25 04:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 46, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 04:46:18'
2026-05-25 04:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 46, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 04:46:18'
2026-05-25 04:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 46, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 04:46:53'
2026-05-25 04:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 3, 904644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16401, 'low': 1.16398, 'close': 1.16401, 'volume': 9.0} | asctime='2026-05-25 04:47:03'
2026-05-25 04:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 3, 905422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16408, 'low': 1.16405, 'close': 1.16408, 'volume': 9.0} | asctime='2026-05-25 04:47:03'
2026-05-25 04:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 04:47:03'
2026-05-25 04:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 04:47:06'
2026-05-25 04:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 04:47:06'
2026-05-25 04:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 04:47:06'
2026-05-25 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 04:47:09'
2026-05-25 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 04:47:09'
2026-05-25 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 04:47:09'
2026-05-25 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 04:47:09'
2026-05-25 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 04:47:09'
2026-05-25 04:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 04:47:12'
2026-05-25 04:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 04:47:13'
2026-05-25 04:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 04:47:26'
2026-05-25 04:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 04:47:34'
2026-05-25 04:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 04:47:34'
2026-05-25 04:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 04:47:34'
2026-05-25 04:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 04:47:35'
2026-05-25 04:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 04:47:35'
2026-05-25 04:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 04:47:37'
2026-05-25 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 04:47:38'
2026-05-25 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 04:47:38'
2026-05-25 04:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 04:47:39'
2026-05-25 04:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 04:47:39'
2026-05-25 04:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 04:47:39'
2026-05-25 04:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 04:47:47'
2026-05-25 04:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 04:47:47'
2026-05-25 04:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 04:47:48'
2026-05-25 04:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 47, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 04:47:57'
2026-05-25 04:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 0, 754608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16412, 'low': 1.16401, 'close': 1.16409, 'volume': 27.0} | asctime='2026-05-25 04:48:00'
2026-05-25 04:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 0, 755436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16419, 'low': 1.16408, 'close': 1.16416, 'volume': 27.0} | asctime='2026-05-25 04:48:00'
2026-05-25 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 04:48:00'
2026-05-25 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 04:48:00'
2026-05-25 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 04:48:02'
2026-05-25 04:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 04:48:10'
2026-05-25 04:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 04:48:10'
2026-05-25 04:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 04:48:15'
2026-05-25 04:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 04:48:18'
2026-05-25 04:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 04:48:30'
2026-05-25 04:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 04:48:38'
2026-05-25 04:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 04:48:38'
2026-05-25 04:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 04:48:38'
2026-05-25 04:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 04:48:38'
2026-05-25 04:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 04:48:38'
2026-05-25 04:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 04:48:39'
2026-05-25 04:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 04:48:39'
2026-05-25 04:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 04:48:43'
2026-05-25 04:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 04:48:43'
2026-05-25 04:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 04:48:43'
2026-05-25 04:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 04:48:48'
2026-05-25 04:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 48, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 04:48:48'
2026-05-25 04:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 04:48:48'
2026-05-25 04:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 04:48:49'
2026-05-25 04:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 04:48:49'
2026-05-25 04:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 04:48:50'
2026-05-25 04:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 04:48:51'
2026-05-25 04:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 48, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 04:48:51'
2026-05-25 04:49:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 18, 203845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.1642, 'low': 1.16409, 'close': 1.16418, 'volume': 26.0} | asctime='2026-05-25 04:49:18'
2026-05-25 04:49:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 18, 204633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16427, 'low': 1.16416, 'close': 1.16425, 'volume': 26.0} | asctime='2026-05-25 04:49:18'
2026-05-25 04:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 04:49:18'
2026-05-25 04:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 04:49:19'
2026-05-25 04:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 04:49:20'
2026-05-25 04:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 04:49:35'
2026-05-25 04:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 04:49:35'
2026-05-25 04:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 04:49:36'
2026-05-25 04:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 04:49:36'
2026-05-25 04:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 40, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 04:49:40'
2026-05-25 04:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 04:49:40'
2026-05-25 04:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 04:49:40'
2026-05-25 04:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 04:49:40'
2026-05-25 04:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 04:49:40'
2026-05-25 04:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 04:49:40'
2026-05-25 04:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 04:49:41'
2026-05-25 04:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 41, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 04:49:41'
2026-05-25 04:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 04:49:42'
2026-05-25 04:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 04:49:42'
2026-05-25 04:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 04:49:42'
2026-05-25 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 04:49:43'
2026-05-25 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 43, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 04:49:43'
2026-05-25 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 04:49:43'
2026-05-25 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 04:49:43'
2026-05-25 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 04:49:43'
2026-05-25 04:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 04:49:44'
2026-05-25 04:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 04:49:48'
2026-05-25 04:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 04:49:49'
2026-05-25 04:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 04:49:50'
2026-05-25 04:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 04:49:55'
2026-05-25 04:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 04:49:57'
2026-05-25 04:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 49, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 04:49:58'
2026-05-25 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 0, 203058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16417, 'low': 1.16411, 'close': 1.16415, 'volume': 30.0} | asctime='2026-05-25 04:50:00'
2026-05-25 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 0, 204425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16424, 'low': 1.16418, 'close': 1.16422, 'volume': 30.0} | asctime='2026-05-25 04:50:00'
2026-05-25 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 0, 205175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.164, 'high': 1.1642, 'low': 1.16398, 'close': 1.16415, 'volume': 110.0} | asctime='2026-05-25 04:50:00'
2026-05-25 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 0, 204781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.164, 'high': 1.1642, 'low': 1.16398, 'close': 1.16415, 'volume': 110.0} | asctime='2026-05-25 04:50:00'
2026-05-25 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 0, 208365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.16427, 'low': 1.16405, 'close': 1.16422, 'volume': 110.0} | asctime='2026-05-25 04:50:00'
2026-05-25 04:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 04:50:00'
2026-05-25 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 0, 218256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.16427, 'low': 1.16405, 'close': 1.16422, 'volume': 110.0} | asctime='2026-05-25 04:50:00'
2026-05-25 04:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 04:50:00'
2026-05-25 04:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 04:50:00'
2026-05-25 04:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 04:50:00'
2026-05-25 04:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 04:50:00'
2026-05-25 04:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 04:50:04'
2026-05-25 04:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 04:50:05'
2026-05-25 04:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 04:50:05'
2026-05-25 04:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 04:50:06'
2026-05-25 04:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 04:50:09'
2026-05-25 04:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 04:50:09'
2026-05-25 04:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 04:50:15'
2026-05-25 04:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 04:50:22'
2026-05-25 04:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 04:50:23'
2026-05-25 04:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 04:50:23'
2026-05-25 04:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 04:50:24'
2026-05-25 04:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 04:50:24'
2026-05-25 04:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 04:50:24'
2026-05-25 04:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 04:50:24'
2026-05-25 04:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 04:50:24'
2026-05-25 04:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 04:50:26'
2026-05-25 04:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 04:50:26'
2026-05-25 04:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 04:50:27'
2026-05-25 04:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 27, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 04:50:27'
2026-05-25 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 04:50:28'
2026-05-25 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 04:50:28'
2026-05-25 04:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 04:50:35'
2026-05-25 04:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 04:50:36'
2026-05-25 04:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 36, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 04:50:36'
2026-05-25 04:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 04:50:40'
2026-05-25 04:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 04:50:41'
2026-05-25 04:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 04:50:42'
2026-05-25 04:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 04:50:42'
2026-05-25 04:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 04:50:42'
2026-05-25 04:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 42, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 04:50:42'
2026-05-25 04:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 50, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 04:50:50'
2026-05-25 04:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 5, 52573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.1642, 'low': 1.16414, 'close': 1.16419, 'volume': 36.0} | asctime='2026-05-25 04:51:05'
2026-05-25 04:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 5, 53742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16427, 'low': 1.16421, 'close': 1.16426, 'volume': 36.0} | asctime='2026-05-25 04:51:05'
2026-05-25 04:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 04:51:05'
2026-05-25 04:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 04:51:05'
2026-05-25 04:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 04:51:05'
2026-05-25 04:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 04:51:05'
2026-05-25 04:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 04:51:06'
2026-05-25 04:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 04:51:06'
2026-05-25 04:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 04:51:06'
2026-05-25 04:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 04:51:08'
2026-05-25 04:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:51:08'
2026-05-25 04:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 04:51:08'
2026-05-25 04:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:51:08'
2026-05-25 04:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 9, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 04:51:10'
2026-05-25 04:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:51:12'
2026-05-25 04:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 04:51:12'
2026-05-25 04:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:51:12'
2026-05-25 04:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:51:14'
2026-05-25 04:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:51:15'
2026-05-25 04:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:51:17'
2026-05-25 04:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:51:17'
2026-05-25 04:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 04:51:22'
2026-05-25 04:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 04:51:25'
2026-05-25 04:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:51:26'
2026-05-25 04:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:51:27'
2026-05-25 04:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:51:29'
2026-05-25 04:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 04:51:29'
2026-05-25 04:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:51:29'
2026-05-25 04:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:51:31'
2026-05-25 04:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 31, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:51:31'
2026-05-25 04:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 32, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:51:33'
2026-05-25 04:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 04:51:33'
2026-05-25 04:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:51:33'
2026-05-25 04:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:51:33'
2026-05-25 04:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:51:33'
2026-05-25 04:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 43, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 04:51:43'
2026-05-25 04:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 04:51:44'
2026-05-25 04:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 43, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 04:51:44'
2026-05-25 04:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 44, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 04:51:44'
2026-05-25 04:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 04:51:59'
2026-05-25 04:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 04:51:59'
2026-05-25 04:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 51, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 04:51:59'
2026-05-25 04:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 52, 0, 703028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16433, 'low': 1.1642, 'close': 1.16427, 'volume': 40.0} | asctime='2026-05-25 04:52:00'
2026-05-25 04:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 52, 0, 703853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.1644, 'low': 1.16427, 'close': 1.16434, 'volume': 40.0} | asctime='2026-05-25 04:52:00'
2026-05-25 04:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 52, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 04:52:00'
2026-05-25 04:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 52, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 04:52:01'
2026-05-25 04:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 52, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 04:52:03'
2026-05-25 04:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 52, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 04:52:04'
2026-05-25 04:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 52, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 04:52:07'
2026-05-25 04:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 52, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 04:52:09'
2026-05-25 04:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 52, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 04:52:09'
2026-05-25 04:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 52, 26, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 04:52:27'
2026-05-25 04:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 52, 36, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 04:52:36'
2026-05-25 04:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 52, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 04:52:36'
2026-05-25 04:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 52, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 04:52:38'
2026-05-25 04:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 52, 58, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 04:52:58'
2026-05-25 04:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 52, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 04:52:58'
2026-05-25 04:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 52, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 04:52:58'
2026-05-25 04:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 52, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 04:53:00'
2026-05-25 04:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 53, 0, 301959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16428, 'low': 1.16421, 'close': 1.16421, 'volume': 15.0} | asctime='2026-05-25 04:53:00'
2026-05-25 04:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 53, 0, 303449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16428, 'close': 1.16428, 'volume': 15.0} | asctime='2026-05-25 04:53:00'
2026-05-25 04:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 53, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 04:53:00'
2026-05-25 04:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 53, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 04:53:06'
2026-05-25 04:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 53, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 04:53:06'
2026-05-25 04:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 53, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 04:53:06'
2026-05-25 04:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 53, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 04:53:09'
2026-05-25 04:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 53, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 04:53:31'
2026-05-25 04:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 53, 43, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 04:53:43'
2026-05-25 04:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 53, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 04:53:43'
2026-05-25 04:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 53, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 04:53:45'
2026-05-25 04:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 53, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 04:53:46'
2026-05-25 04:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 53, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 04:53:50'
2026-05-25 04:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 53, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 04:53:54'
2026-05-25 04:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 54, 2, 400718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16427, 'low': 1.1642, 'close': 1.16425, 'volume': 12.0} | asctime='2026-05-25 04:54:02'
2026-05-25 04:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 54, 2, 402436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16434, 'low': 1.16427, 'close': 1.16432, 'volume': 12.0} | asctime='2026-05-25 04:54:02'
2026-05-25 04:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 54, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 04:54:02'
2026-05-25 04:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 54, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 04:54:09'
2026-05-25 04:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 54, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 04:54:16'
2026-05-25 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 54, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 04:54:17'
2026-05-25 04:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 54, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 04:54:21'
2026-05-25 04:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 54, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 04:54:21'
2026-05-25 04:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 54, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 04:54:21'
2026-05-25 04:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 54, 22, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 04:54:22'
2026-05-25 04:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 54, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 04:54:35'
2026-05-25 04:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 54, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 04:54:35'
2026-05-25 04:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 54, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 04:54:37'
2026-05-25 04:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 54, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 04:54:44'
2026-05-25 04:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 54, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 04:54:44'
2026-05-25 04:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 54, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 04:54:44'
2026-05-25 04:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 54, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 04:54:45'
2026-05-25 04:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 54, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 04:54:50'
2026-05-25 04:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 54, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 04:54:50'
2026-05-25 04:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 54, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 04:54:53'
2026-05-25 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 0, 350103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16429, 'low': 1.16425, 'close': 1.16426, 'volume': 18.0} | asctime='2026-05-25 04:55:00'
2026-05-25 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 0, 351331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16436, 'low': 1.16432, 'close': 1.16433, 'volume': 18.0} | asctime='2026-05-25 04:55:00'
2026-05-25 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 0, 352132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16433, 'low': 1.16414, 'close': 1.16426, 'volume': 121.0} | asctime='2026-05-25 04:55:00'
2026-05-25 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 0, 358468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.1644, 'low': 1.16421, 'close': 1.16433, 'volume': 121.0} | asctime='2026-05-25 04:55:00'
2026-05-25 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 0, 358931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16433, 'low': 1.16414, 'close': 1.16426, 'volume': 121.0} | asctime='2026-05-25 04:55:00'
2026-05-25 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 0, 361400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.1644, 'low': 1.16421, 'close': 1.16433, 'volume': 121.0} | asctime='2026-05-25 04:55:00'
2026-05-25 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 04:55:00'
2026-05-25 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 04:55:00'
2026-05-25 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:55:01'
2026-05-25 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:55:01'
2026-05-25 04:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:55:02'
2026-05-25 04:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:55:03'
2026-05-25 04:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:55:05'
2026-05-25 04:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:55:11'
2026-05-25 04:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 11, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 04:55:11'
2026-05-25 04:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:55:18'
2026-05-25 04:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:55:21'
2026-05-25 04:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 21, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 04:55:21'
2026-05-25 04:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:55:21'
2026-05-25 04:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:55:21'
2026-05-25 04:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:55:21'
2026-05-25 04:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:55:25'
2026-05-25 04:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 25, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:55:25'
2026-05-25 04:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:55:37'
2026-05-25 04:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:55:37'
2026-05-25 04:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:55:39'
2026-05-25 04:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 39, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:55:39'
2026-05-25 04:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 41, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:55:41'
2026-05-25 04:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:55:41'
2026-05-25 04:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:55:42'
2026-05-25 04:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:55:44'
2026-05-25 04:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:55:45'
2026-05-25 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:55:47'
2026-05-25 04:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:55:49'
2026-05-25 04:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 49, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:55:50'
2026-05-25 04:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 50, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:55:50'
2026-05-25 04:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:55:53'
2026-05-25 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 04:55:54'
2026-05-25 04:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 56, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 04:55:56'
2026-05-25 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 04:55:58'
2026-05-25 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 55, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 04:55:58'
2026-05-25 04:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 0, 499620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16434, 'low': 1.16427, 'close': 1.16434, 'volume': 35.0} | asctime='2026-05-25 04:56:00'
2026-05-25 04:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 0, 500620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16441, 'low': 1.16434, 'close': 1.16441, 'volume': 35.0} | asctime='2026-05-25 04:56:00'
2026-05-25 04:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 04:56:00'
2026-05-25 04:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 04:56:00'
2026-05-25 04:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 04:56:11'
2026-05-25 04:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 04:56:11'
2026-05-25 04:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 04:56:11'
2026-05-25 04:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 04:56:11'
2026-05-25 04:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 04:56:11'
2026-05-25 04:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 04:56:12'
2026-05-25 04:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 04:56:12'
2026-05-25 04:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 04:56:12'
2026-05-25 04:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 04:56:12'
2026-05-25 04:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 04:56:15'
2026-05-25 04:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:56:18'
2026-05-25 04:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:56:18'
2026-05-25 04:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:56:27'
2026-05-25 04:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:56:27'
2026-05-25 04:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:56:33'
2026-05-25 04:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 04:56:33'
2026-05-25 04:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:56:33'
2026-05-25 04:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 04:56:33'
2026-05-25 04:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:56:33'
2026-05-25 04:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:56:42'
2026-05-25 04:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:56:42'
2026-05-25 04:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:56:44'
2026-05-25 04:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:56:46'
2026-05-25 04:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:56:47'
2026-05-25 04:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:56:47'
2026-05-25 04:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 47, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:56:47'
2026-05-25 04:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 47, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:56:47'
2026-05-25 04:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:56:48'
2026-05-25 04:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 04:56:48'
2026-05-25 04:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 04:56:48'
2026-05-25 04:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 04:56:55'
2026-05-25 04:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:56:55'
2026-05-25 04:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 55, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:56:55'
2026-05-25 04:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 56, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 04:56:55'
2026-05-25 04:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 3, 749480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16435, 'low': 1.16428, 'close': 1.16429, 'volume': 36.0} | asctime='2026-05-25 04:57:03'
2026-05-25 04:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 3, 750973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16442, 'low': 1.16435, 'close': 1.16436, 'volume': 36.0} | asctime='2026-05-25 04:57:03'
2026-05-25 04:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:57:03'
2026-05-25 04:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 04:57:04'
2026-05-25 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:57:14'
2026-05-25 04:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:57:16'
2026-05-25 04:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:57:16'
2026-05-25 04:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:57:17'
2026-05-25 04:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:57:18'
2026-05-25 04:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:57:18'
2026-05-25 04:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:57:18'
2026-05-25 04:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:57:22'
2026-05-25 04:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 23, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:57:23'
2026-05-25 04:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:57:23'
2026-05-25 04:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:57:23'
2026-05-25 04:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:57:25'
2026-05-25 04:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 04:57:25'
2026-05-25 04:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 04:57:25'
2026-05-25 04:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 04:57:26'
2026-05-25 04:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 04:57:26'
2026-05-25 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 04:57:27'
2026-05-25 04:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:57:28'
2026-05-25 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:57:30'
2026-05-25 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 04:57:30'
2026-05-25 04:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 04:57:32'
2026-05-25 04:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 04:57:32'
2026-05-25 04:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 04:57:32'
2026-05-25 04:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 04:57:37'
2026-05-25 04:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:57:37'
2026-05-25 04:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:57:37'
2026-05-25 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:57:40'
2026-05-25 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:57:40'
2026-05-25 04:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:57:45'
2026-05-25 04:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:57:45'
2026-05-25 04:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 54, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:57:55'
2026-05-25 04:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:57:55'
2026-05-25 04:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 57, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:57:55'
2026-05-25 04:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 4, 499108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16434, 'low': 1.16429, 'close': 1.16432, 'volume': 35.0} | asctime='2026-05-25 04:58:04'
2026-05-25 04:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 4, 500451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16441, 'low': 1.16436, 'close': 1.16439, 'volume': 35.0} | asctime='2026-05-25 04:58:04'
2026-05-25 04:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:58:04'
2026-05-25 04:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:58:05'
2026-05-25 04:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:58:10'
2026-05-25 04:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:58:10'
2026-05-25 04:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:58:10'
2026-05-25 04:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:58:13'
2026-05-25 04:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 04:58:13'
2026-05-25 04:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 04:58:14'
2026-05-25 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 04:58:23'
2026-05-25 04:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 04:58:24'
2026-05-25 04:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 04:58:27'
2026-05-25 04:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 04:58:27'
2026-05-25 04:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 27, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 04:58:27'
2026-05-25 04:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 04:58:28'
2026-05-25 04:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 04:58:36'
2026-05-25 04:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:58:40'
2026-05-25 04:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:58:40'
2026-05-25 04:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:58:41'
2026-05-25 04:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 04:58:41'
2026-05-25 04:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:58:41'
2026-05-25 04:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:58:49'
2026-05-25 04:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:58:49'
2026-05-25 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 04:58:54'
2026-05-25 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 04:58:54'
2026-05-25 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 04:58:54'
2026-05-25 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 54, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:58:54'
2026-05-25 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 04:58:54'
2026-05-25 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 04:58:54'
2026-05-25 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 54, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 04:58:54'
2026-05-25 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 54, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 04:58:54'
2026-05-25 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 04:58:54'
2026-05-25 04:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 04:58:55'
2026-05-25 04:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 04:58:55'
2026-05-25 04:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 04:58:55'
2026-05-25 04:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 55, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 04:58:55'
2026-05-25 04:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 04:58:56'
2026-05-25 04:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 04:58:56'
2026-05-25 04:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 04:58:57'
2026-05-25 04:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 04:58:57'
2026-05-25 04:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 58, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 04:58:59'
2026-05-25 04:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 2, 397468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16437, 'low': 1.16423, 'close': 1.16425, 'volume': 40.0} | asctime='2026-05-25 04:59:02'
2026-05-25 04:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 2, 399748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16444, 'low': 1.1643, 'close': 1.16432, 'volume': 40.0} | asctime='2026-05-25 04:59:02'
2026-05-25 04:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 2, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 04:59:02'
2026-05-25 04:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 04:59:02'
2026-05-25 04:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 04:59:04'
2026-05-25 04:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 04:59:04'
2026-05-25 04:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 04:59:08'
2026-05-25 04:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 04:59:08'
2026-05-25 04:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 04:59:16'
2026-05-25 04:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 16, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 04:59:16'
2026-05-25 04:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 04:59:17'
2026-05-25 04:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 04:59:18'
2026-05-25 04:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 04:59:18'
2026-05-25 04:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 21, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 04:59:21'
2026-05-25 04:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 04:59:21'
2026-05-25 04:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 04:59:21'
2026-05-25 04:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 04:59:22'
2026-05-25 04:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 22, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 04:59:22'
2026-05-25 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 04:59:23'
2026-05-25 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 04:59:23'
2026-05-25 04:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 04:59:28'
2026-05-25 04:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 04:59:31'
2026-05-25 04:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 04:59:32'
2026-05-25 04:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 04:59:32'
2026-05-25 04:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 04:59:33'
2026-05-25 04:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 04:59:38'
2026-05-25 04:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 04:59:41'
2026-05-25 04:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 04:59:41'
2026-05-25 04:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 04:59:42'
2026-05-25 04:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 04:59:42'
2026-05-25 04:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 04:59:42'
2026-05-25 04:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 04:59:43'
2026-05-25 04:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 43, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 04:59:43'
2026-05-25 04:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 04:59:43'
2026-05-25 04:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 04:59:48'
2026-05-25 04:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 04:59:49'
2026-05-25 04:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 04:59:50'
2026-05-25 04:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 04:59:54'
2026-05-25 04:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 4, 59, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 04:59:54'
2026-05-25 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 0, 352630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16437, 'low': 1.16418, 'close': 1.16419, 'volume': 183.0} | asctime='2026-05-25 05:00:00'
2026-05-25 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 0, 353858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.16444, 'low': 1.16425, 'close': 1.16426, 'volume': 183.0} | asctime='2026-05-25 05:00:00'
2026-05-25 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 0, 360656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16425, 'low': 1.16418, 'close': 1.16419, 'volume': 37.0} | asctime='2026-05-25 05:00:00'
2026-05-25 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 0, 363172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16432, 'low': 1.16425, 'close': 1.16426, 'volume': 37.0} | asctime='2026-05-25 05:00:00'
2026-05-25 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 0, 364390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16437, 'low': 1.16418, 'close': 1.16419, 'volume': 183.0} | asctime='2026-05-25 05:00:00'
2026-05-25 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 0, 365955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.16444, 'low': 1.16425, 'close': 1.16426, 'volume': 183.0} | asctime='2026-05-25 05:00:00'
2026-05-25 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 0, 367559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.164, 'high': 1.16437, 'low': 1.16398, 'close': 1.16419, 'volume': 414.0} | asctime='2026-05-25 05:00:00'
2026-05-25 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 0, 368758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16407, 'high': 1.16444, 'low': 1.16405, 'close': 1.16426, 'volume': 414.0} | asctime='2026-05-25 05:00:00'
2026-05-25 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 05:00:00'
2026-05-25 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 05:00:00'
2026-05-25 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 05:00:01'
2026-05-25 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 05:00:01'
2026-05-25 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:00:04'
2026-05-25 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 05:00:05'
2026-05-25 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 05:00:05'
2026-05-25 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:00:05'
2026-05-25 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:00:06'
2026-05-25 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:00:06'
2026-05-25 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:00:06'
2026-05-25 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:00:06'
2026-05-25 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:00:06'
2026-05-25 05:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:00:07'
2026-05-25 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:00:08'
2026-05-25 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:00:08'
2026-05-25 05:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:00:09'
2026-05-25 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:00:10'
2026-05-25 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:00:15'
2026-05-25 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:00:15'
2026-05-25 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:00:16'
2026-05-25 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:00:16'
2026-05-25 05:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:00:19'
2026-05-25 05:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:00:24'
2026-05-25 05:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:00:24'
2026-05-25 05:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:00:24'
2026-05-25 05:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:00:24'
2026-05-25 05:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 24, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:00:25'
2026-05-25 05:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:00:25'
2026-05-25 05:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:00:25'
2026-05-25 05:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 33, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:00:34'
2026-05-25 05:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:00:34'
2026-05-25 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:00:38'
2026-05-25 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:00:38'
2026-05-25 05:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:00:39'
2026-05-25 05:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:00:39'
2026-05-25 05:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:00:40'
2026-05-25 05:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:00:51'
2026-05-25 05:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:00:54'
2026-05-25 05:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:00:54'
2026-05-25 05:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:00:54'
2026-05-25 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:00:55'
2026-05-25 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:00:55'
2026-05-25 05:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:00:56'
2026-05-25 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:00:57'
2026-05-25 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:00:57'
2026-05-25 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:00:57'
2026-05-25 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 0, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:00:59'
2026-05-25 05:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 1, 597511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16426, 'low': 1.16416, 'close': 1.16421, 'volume': 48.0} | asctime='2026-05-25 05:01:01'
2026-05-25 05:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 1, 599381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16433, 'low': 1.16423, 'close': 1.16428, 'volume': 48.0} | asctime='2026-05-25 05:01:01'
2026-05-25 05:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:01:01'
2026-05-25 05:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:01:07'
2026-05-25 05:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:01:07'
2026-05-25 05:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:01:07'
2026-05-25 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:01:08'
2026-05-25 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:01:08'
2026-05-25 05:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:01:09'
2026-05-25 05:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:01:09'
2026-05-25 05:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:01:15'
2026-05-25 05:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:01:16'
2026-05-25 05:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:01:17'
2026-05-25 05:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:01:20'
2026-05-25 05:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:01:22'
2026-05-25 05:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:01:32'
2026-05-25 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:01:33'
2026-05-25 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:01:33'
2026-05-25 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:01:33'
2026-05-25 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:01:33'
2026-05-25 05:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:01:34'
2026-05-25 05:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:01:34'
2026-05-25 05:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:01:34'
2026-05-25 05:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 34, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:01:35'
2026-05-25 05:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:01:39'
2026-05-25 05:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:01:39'
2026-05-25 05:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:01:40'
2026-05-25 05:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:01:40'
2026-05-25 05:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:01:40'
2026-05-25 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:01:41'
2026-05-25 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:01:41'
2026-05-25 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:01:41'
2026-05-25 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:01:41'
2026-05-25 05:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:01:42'
2026-05-25 05:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:01:43'
2026-05-25 05:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:01:43'
2026-05-25 05:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 47, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:01:47'
2026-05-25 05:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:01:47'
2026-05-25 05:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:01:48'
2026-05-25 05:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:01:48'
2026-05-25 05:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:01:49'
2026-05-25 05:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:01:49'
2026-05-25 05:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 49, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:01:50'
2026-05-25 05:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:01:50'
2026-05-25 05:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:01:50'
2026-05-25 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:01:54'
2026-05-25 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:01:54'
2026-05-25 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:01:54'
2026-05-25 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:01:54'
2026-05-25 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 1, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:01:54'
2026-05-25 05:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 2, 1, 296464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16431, 'low': 1.1642, 'close': 1.16428, 'volume': 48.0} | asctime='2026-05-25 05:02:01'
2026-05-25 05:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 2, 1, 298399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16438, 'low': 1.16427, 'close': 1.16435, 'volume': 48.0} | asctime='2026-05-25 05:02:01'
2026-05-25 05:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 2, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:02:01'
2026-05-25 05:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 2, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:02:03'
2026-05-25 05:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 2, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:02:10'
2026-05-25 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 2, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:02:21'
2026-05-25 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 2, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:02:21'
2026-05-25 05:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 2, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:02:22'
2026-05-25 05:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 2, 29, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:02:29'
2026-05-25 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 2, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:02:30'
2026-05-25 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 2, 33, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:02:33'
2026-05-25 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 2, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:02:33'
2026-05-25 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 2, 33, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:02:34'
2026-05-25 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 2, 34, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:02:34'
2026-05-25 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 2, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:02:35'
2026-05-25 05:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 2, 38, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:02:38'
2026-05-25 05:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 2, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:02:39'
2026-05-25 05:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 2, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:02:47'
2026-05-25 05:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 2, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:02:47'
2026-05-25 05:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 2, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:02:47'
2026-05-25 05:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 2, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:02:47'
2026-05-25 05:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 2, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:02:54'
2026-05-25 05:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 2, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:02:55'
2026-05-25 05:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 0, 745352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16434, 'low': 1.16427, 'close': 1.16433, 'volume': 21.0} | asctime='2026-05-25 05:03:00'
2026-05-25 05:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 0, 747208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16441, 'low': 1.16434, 'close': 1.1644, 'volume': 21.0} | asctime='2026-05-25 05:03:00'
2026-05-25 05:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:03:00'
2026-05-25 05:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:03:02'
2026-05-25 05:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:03:05'
2026-05-25 05:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:03:05'
2026-05-25 05:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:03:05'
2026-05-25 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:03:07'
2026-05-25 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:03:07'
2026-05-25 05:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:03:10'
2026-05-25 05:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:03:11'
2026-05-25 05:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:03:12'
2026-05-25 05:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:03:12'
2026-05-25 05:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:03:17'
2026-05-25 05:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:03:17'
2026-05-25 05:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:03:17'
2026-05-25 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:03:20'
2026-05-25 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:03:20'
2026-05-25 05:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:03:33'
2026-05-25 05:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:03:37'
2026-05-25 05:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 37, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:03:37'
2026-05-25 05:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:03:38'
2026-05-25 05:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:03:38'
2026-05-25 05:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:03:38'
2026-05-25 05:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:03:39'
2026-05-25 05:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:03:39'
2026-05-25 05:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:03:39'
2026-05-25 05:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:03:39'
2026-05-25 05:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:03:47'
2026-05-25 05:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 47, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:03:47'
2026-05-25 05:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 47, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:03:48'
2026-05-25 05:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 48, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:03:48'
2026-05-25 05:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:03:49'
2026-05-25 05:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:03:49'
2026-05-25 05:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:03:50'
2026-05-25 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:03:52'
2026-05-25 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:03:52'
2026-05-25 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:03:52'
2026-05-25 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:03:52'
2026-05-25 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:03:52'
2026-05-25 05:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:03:55'
2026-05-25 05:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:03:55'
2026-05-25 05:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:03:57'
2026-05-25 05:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:03:57'
2026-05-25 05:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:03:57'
2026-05-25 05:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:03:58'
2026-05-25 05:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:03:58'
2026-05-25 05:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 3, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:03:58'
2026-05-25 05:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 4, 0, 295122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16434, 'low': 1.16424, 'close': 1.16425, 'volume': 46.0} | asctime='2026-05-25 05:04:00'
2026-05-25 05:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 4, 0, 295895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16441, 'low': 1.16431, 'close': 1.16432, 'volume': 46.0} | asctime='2026-05-25 05:04:00'
2026-05-25 05:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 4, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:04:00'
2026-05-25 05:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 4, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:04:01'
2026-05-25 05:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 4, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:04:06'
2026-05-25 05:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 4, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:04:06'
2026-05-25 05:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 4, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:04:24'
2026-05-25 05:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 4, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:04:29'
2026-05-25 05:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 4, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:04:31'
2026-05-25 05:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 4, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:04:45'
2026-05-25 05:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 4, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:04:48'
2026-05-25 05:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 4, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:04:55'
2026-05-25 05:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 4, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:04:55'
2026-05-25 05:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 4, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:04:58'
2026-05-25 05:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 8, 993631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16426, 'low': 1.16422, 'close': 1.16424, 'volume': 12.0} | asctime='2026-05-25 05:05:08'
2026-05-25 05:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 8, 994785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16433, 'low': 1.16429, 'close': 1.16431, 'volume': 12.0} | asctime='2026-05-25 05:05:08'
2026-05-25 05:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 8, 995263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.16434, 'low': 1.16416, 'close': 1.16424, 'volume': 175.0} | asctime='2026-05-25 05:05:09'
2026-05-25 05:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 9, 597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16441, 'low': 1.16423, 'close': 1.16431, 'volume': 175.0} | asctime='2026-05-25 05:05:09'
2026-05-25 05:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 9, 1143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.16434, 'low': 1.16416, 'close': 1.16424, 'volume': 175.0} | asctime='2026-05-25 05:05:09'
2026-05-25 05:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 9, 6324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16441, 'low': 1.16423, 'close': 1.16431, 'volume': 175.0} | asctime='2026-05-25 05:05:09'
2026-05-25 05:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:05:09'
2026-05-25 05:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:05:10'
2026-05-25 05:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:05:11'
2026-05-25 05:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:05:11'
2026-05-25 05:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:05:11'
2026-05-25 05:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:05:12'
2026-05-25 05:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:05:12'
2026-05-25 05:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:05:13'
2026-05-25 05:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:05:13'
2026-05-25 05:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:05:19'
2026-05-25 05:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:05:19'
2026-05-25 05:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:05:23'
2026-05-25 05:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:05:27'
2026-05-25 05:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:05:30'
2026-05-25 05:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:05:31'
2026-05-25 05:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:05:32'
2026-05-25 05:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:05:32'
2026-05-25 05:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 38, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:05:38'
2026-05-25 05:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:05:41'
2026-05-25 05:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:05:44'
2026-05-25 05:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:05:44'
2026-05-25 05:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 5, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:05:45'
2026-05-25 05:06:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 20, 497580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16426, 'low': 1.16422, 'close': 1.16426, 'volume': 22.0} | asctime='2026-05-25 05:06:20'
2026-05-25 05:06:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 20, 498702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16433, 'low': 1.16429, 'close': 1.16433, 'volume': 22.0} | asctime='2026-05-25 05:06:20'
2026-05-25 05:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:06:20'
2026-05-25 05:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:06:20'
2026-05-25 05:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:06:20'
2026-05-25 05:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:06:20'
2026-05-25 05:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:06:20'
2026-05-25 05:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:06:21'
2026-05-25 05:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:06:22'
2026-05-25 05:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:06:22'
2026-05-25 05:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 22, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:06:22'
2026-05-25 05:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:06:23'
2026-05-25 05:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:06:23'
2026-05-25 05:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:06:25'
2026-05-25 05:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:06:26'
2026-05-25 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:06:27'
2026-05-25 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:06:27'
2026-05-25 05:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:06:30'
2026-05-25 05:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:06:32'
2026-05-25 05:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:06:34'
2026-05-25 05:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:06:34'
2026-05-25 05:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:06:34'
2026-05-25 05:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:06:34'
2026-05-25 05:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:06:36'
2026-05-25 05:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:06:38'
2026-05-25 05:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:06:38'
2026-05-25 05:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:06:38'
2026-05-25 05:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:06:38'
2026-05-25 05:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:06:39'
2026-05-25 05:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:06:39'
2026-05-25 05:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 39, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:06:39'
2026-05-25 05:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:06:40'
2026-05-25 05:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:06:40'
2026-05-25 05:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 40, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:06:40'
2026-05-25 05:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:06:41'
2026-05-25 05:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:06:41'
2026-05-25 05:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:06:41'
2026-05-25 05:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:06:45'
2026-05-25 05:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:06:45'
2026-05-25 05:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:06:45'
2026-05-25 05:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:06:45'
2026-05-25 05:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 46, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:06:46'
2026-05-25 05:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:06:46'
2026-05-25 05:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:06:51'
2026-05-25 05:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 6, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:06:52'
2026-05-25 05:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 0, 142993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16431, 'low': 1.16425, 'close': 1.16428, 'volume': 43.0} | asctime='2026-05-25 05:07:00'
2026-05-25 05:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 0, 144736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16438, 'low': 1.16432, 'close': 1.16435, 'volume': 43.0} | asctime='2026-05-25 05:07:00'
2026-05-25 05:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:07:00'
2026-05-25 05:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:07:01'
2026-05-25 05:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:07:01'
2026-05-25 05:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:07:01'
2026-05-25 05:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:07:01'
2026-05-25 05:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:07:01'
2026-05-25 05:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 05:07:01'
2026-05-25 05:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:07:01'
2026-05-25 05:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:07:01'
2026-05-25 05:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:07:02'
2026-05-25 05:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 05:07:04'
2026-05-25 05:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:07:05'
2026-05-25 05:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:07:05'
2026-05-25 05:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:07:05'
2026-05-25 05:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:07:08'
2026-05-25 05:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:07:09'
2026-05-25 05:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:07:28'
2026-05-25 05:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:07:28'
2026-05-25 05:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:07:31'
2026-05-25 05:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 31, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:07:31'
2026-05-25 05:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:07:35'
2026-05-25 05:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 37, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:07:37'
2026-05-25 05:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:07:38'
2026-05-25 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:07:39'
2026-05-25 05:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:07:52'
2026-05-25 05:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 52, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:07:52'
2026-05-25 05:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:07:53'
2026-05-25 05:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:07:59'
2026-05-25 05:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:07:59'
2026-05-25 05:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 7, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:07:59'
2026-05-25 05:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 0, 692028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16439, 'low': 1.1643, 'close': 1.16436, 'volume': 30.0} | asctime='2026-05-25 05:08:00'
2026-05-25 05:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 0, 694050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16446, 'low': 1.16437, 'close': 1.16443, 'volume': 30.0} | asctime='2026-05-25 05:08:00'
2026-05-25 05:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:08:00'
2026-05-25 05:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:08:01'
2026-05-25 05:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:08:04'
2026-05-25 05:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:08:06'
2026-05-25 05:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:08:10'
2026-05-25 05:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 11, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:08:11'
2026-05-25 05:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:08:11'
2026-05-25 05:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:08:11'
2026-05-25 05:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:08:11'
2026-05-25 05:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:08:12'
2026-05-25 05:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:08:16'
2026-05-25 05:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:08:25'
2026-05-25 05:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:08:26'
2026-05-25 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:08:27'
2026-05-25 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:08:27'
2026-05-25 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:08:27'
2026-05-25 05:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:08:28'
2026-05-25 05:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:08:33'
2026-05-25 05:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:08:33'
2026-05-25 05:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 05:08:36'
2026-05-25 05:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:08:36'
2026-05-25 05:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 05:08:39'
2026-05-25 05:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:08:42'
2026-05-25 05:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:08:42'
2026-05-25 05:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:08:42'
2026-05-25 05:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:08:43'
2026-05-25 05:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:08:47'
2026-05-25 05:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:08:47'
2026-05-25 05:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:08:50'
2026-05-25 05:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:08:51'
2026-05-25 05:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:08:51'
2026-05-25 05:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:08:52'
2026-05-25 05:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:08:52'
2026-05-25 05:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:08:52'
2026-05-25 05:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:08:57'
2026-05-25 05:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:08:57'
2026-05-25 05:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 8, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:08:58'
2026-05-25 05:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 0, 642044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16439, 'low': 1.16431, 'close': 1.16431, 'volume': 37.0} | asctime='2026-05-25 05:09:00'
2026-05-25 05:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 0, 642803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16446, 'low': 1.16438, 'close': 1.16438, 'volume': 37.0} | asctime='2026-05-25 05:09:00'
2026-05-25 05:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:09:00'
2026-05-25 05:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:09:00'
2026-05-25 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:09:05'
2026-05-25 05:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:09:12'
2026-05-25 05:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:09:13'
2026-05-25 05:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:09:14'
2026-05-25 05:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:09:15'
2026-05-25 05:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:09:15'
2026-05-25 05:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:09:16'
2026-05-25 05:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:09:17'
2026-05-25 05:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:09:17'
2026-05-25 05:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:09:18'
2026-05-25 05:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:09:20'
2026-05-25 05:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:09:22'
2026-05-25 05:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 26, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:09:27'
2026-05-25 05:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:09:27'
2026-05-25 05:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:09:27'
2026-05-25 05:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:09:28'
2026-05-25 05:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:09:28'
2026-05-25 05:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:09:28'
2026-05-25 05:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:09:28'
2026-05-25 05:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:09:28'
2026-05-25 05:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:09:28'
2026-05-25 05:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:09:30'
2026-05-25 05:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:09:34'
2026-05-25 05:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:09:35'
2026-05-25 05:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:09:36'
2026-05-25 05:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:09:36'
2026-05-25 05:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 36, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:09:36'
2026-05-25 05:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:09:38'
2026-05-25 05:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:09:39'
2026-05-25 05:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:09:39'
2026-05-25 05:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:09:41'
2026-05-25 05:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:09:42'
2026-05-25 05:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:09:45'
2026-05-25 05:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:09:50'
2026-05-25 05:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 9, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:09:50'
2026-05-25 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 10, 1, 542604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16439, 'low': 1.16422, 'close': 1.16431, 'volume': 169.0} | asctime='2026-05-25 05:10:01'
2026-05-25 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 10, 1, 543775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16434, 'low': 1.16428, 'close': 1.16431, 'volume': 37.0} | asctime='2026-05-25 05:10:01'
2026-05-25 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 10, 1, 544349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16446, 'low': 1.16429, 'close': 1.16438, 'volume': 169.0} | asctime='2026-05-25 05:10:01'
2026-05-25 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 10, 1, 549153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16441, 'low': 1.16435, 'close': 1.16438, 'volume': 37.0} | asctime='2026-05-25 05:10:01'
2026-05-25 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 10, 1, 551945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16439, 'low': 1.16422, 'close': 1.16431, 'volume': 169.0} | asctime='2026-05-25 05:10:01'
2026-05-25 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 10, 1, 554334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16446, 'low': 1.16429, 'close': 1.16438, 'volume': 169.0} | asctime='2026-05-25 05:10:01'
2026-05-25 05:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 10, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:10:01'
2026-05-25 05:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 10, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:10:01'
2026-05-25 05:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 10, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:10:06'
2026-05-25 05:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 10, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:10:06'
2026-05-25 05:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 10, 8, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:10:08'
2026-05-25 05:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 10, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:10:10'
2026-05-25 05:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 10, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:10:21'
2026-05-25 05:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 10, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:10:21'
2026-05-25 05:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 10, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:10:21'
2026-05-25 05:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 10, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:10:30'
2026-05-25 05:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 10, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:10:30'
2026-05-25 05:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 10, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:10:31'
2026-05-25 05:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 10, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:10:33'
2026-05-25 05:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 10, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:10:50'
2026-05-25 05:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 10, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:10:50'
2026-05-25 05:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 10, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:10:53'
2026-05-25 05:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 10, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:10:54'
2026-05-25 05:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 10, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:10:59'
2026-05-25 05:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 1, 342601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16436, 'low': 1.1643, 'close': 1.16433, 'volume': 18.0} | asctime='2026-05-25 05:11:01'
2026-05-25 05:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 1, 343509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16443, 'low': 1.16437, 'close': 1.1644, 'volume': 18.0} | asctime='2026-05-25 05:11:01'
2026-05-25 05:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:11:01'
2026-05-25 05:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:11:01'
2026-05-25 05:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:11:05'
2026-05-25 05:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:11:05'
2026-05-25 05:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:11:06'
2026-05-25 05:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:11:06'
2026-05-25 05:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:11:10'
2026-05-25 05:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:11:10'
2026-05-25 05:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:11:10'
2026-05-25 05:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:11:11'
2026-05-25 05:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:11:12'
2026-05-25 05:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:11:12'
2026-05-25 05:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:11:17'
2026-05-25 05:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:11:17'
2026-05-25 05:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:11:30'
2026-05-25 05:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:11:30'
2026-05-25 05:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:11:31'
2026-05-25 05:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:11:33'
2026-05-25 05:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:11:33'
2026-05-25 05:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:11:35'
2026-05-25 05:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:11:39'
2026-05-25 05:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:11:46'
2026-05-25 05:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:11:47'
2026-05-25 05:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:11:47'
2026-05-25 05:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:11:47'
2026-05-25 05:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 05:11:49'
2026-05-25 05:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:11:49'
2026-05-25 05:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 54, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 05:11:54'
2026-05-25 05:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 05:11:54'
2026-05-25 05:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 11, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 05:11:57'
2026-05-25 05:12:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 13, 139594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.1644, 'low': 1.16433, 'close': 1.16439, 'volume': 30.0} | asctime='2026-05-25 05:12:13'
2026-05-25 05:12:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 13, 141499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16447, 'low': 1.1644, 'close': 1.16446, 'volume': 30.0} | asctime='2026-05-25 05:12:13'
2026-05-25 05:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 05:12:13'
2026-05-25 05:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 05:12:13'
2026-05-25 05:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 05:12:13'
2026-05-25 05:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 05:12:13'
2026-05-25 05:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 05:12:15'
2026-05-25 05:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 05:12:17'
2026-05-25 05:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 05:12:17'
2026-05-25 05:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 05:12:17'
2026-05-25 05:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 05:12:18'
2026-05-25 05:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 05:12:18'
2026-05-25 05:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 05:12:20'
2026-05-25 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 05:12:23'
2026-05-25 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 05:12:24'
2026-05-25 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 05:12:24'
2026-05-25 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 05:12:24'
2026-05-25 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 05:12:25'
2026-05-25 05:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 05:12:26'
2026-05-25 05:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 05:12:27'
2026-05-25 05:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 05:12:28'
2026-05-25 05:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 05:12:28'
2026-05-25 05:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 05:12:28'
2026-05-25 05:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 05:12:31'
2026-05-25 05:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 05:12:31'
2026-05-25 05:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 05:12:34'
2026-05-25 05:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 05:12:34'
2026-05-25 05:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 05:12:34'
2026-05-25 05:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 05:12:34'
2026-05-25 05:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 05:12:34'
2026-05-25 05:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 05:12:34'
2026-05-25 05:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 05:12:34'
2026-05-25 05:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:12:35'
2026-05-25 05:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:12:36'
2026-05-25 05:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:12:36'
2026-05-25 05:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 36, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:12:36'
2026-05-25 05:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:12:36'
2026-05-25 05:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:12:37'
2026-05-25 05:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:12:37'
2026-05-25 05:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 37, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:12:37'
2026-05-25 05:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:12:38'
2026-05-25 05:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:12:38'
2026-05-25 05:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:12:38'
2026-05-25 05:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:12:39'
2026-05-25 05:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:12:40'
2026-05-25 05:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:12:40'
2026-05-25 05:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:12:41'
2026-05-25 05:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:12:42'
2026-05-25 05:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:12:42'
2026-05-25 05:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:12:42'
2026-05-25 05:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:12:44'
2026-05-25 05:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:12:44'
2026-05-25 05:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 44, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:12:44'
2026-05-25 05:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:12:44'
2026-05-25 05:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:12:44'
2026-05-25 05:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:12:46'
2026-05-25 05:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:12:46'
2026-05-25 05:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:12:48'
2026-05-25 05:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:12:48'
2026-05-25 05:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:12:48'
2026-05-25 05:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:12:48'
2026-05-25 05:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:12:48'
2026-05-25 05:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:12:48'
2026-05-25 05:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 05:12:48'
2026-05-25 05:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:12:48'
2026-05-25 05:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 05:12:49'
2026-05-25 05:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 05:12:49'
2026-05-25 05:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:12:52'
2026-05-25 05:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 05:12:52'
2026-05-25 05:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:12:53'
2026-05-25 05:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:12:53'
2026-05-25 05:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:12:53'
2026-05-25 05:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:12:54'
2026-05-25 05:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:12:54'
2026-05-25 05:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 05:12:57'
2026-05-25 05:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 57, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 05:12:57'
2026-05-25 05:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 05:12:57'
2026-05-25 05:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 05:12:57'
2026-05-25 05:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 05:12:58'
2026-05-25 05:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 58, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 05:12:58'
2026-05-25 05:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 12, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 05:12:59'
2026-05-25 05:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 0, 439296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16449, 'low': 1.16409, 'close': 1.16409, 'volume': 79.0} | asctime='2026-05-25 05:13:00'
2026-05-25 05:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 0, 440526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16456, 'low': 1.16416, 'close': 1.16416, 'volume': 79.0} | asctime='2026-05-25 05:13:00'
2026-05-25 05:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 05:13:00'
2026-05-25 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 05:13:01'
2026-05-25 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 05:13:01'
2026-05-25 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 05:13:01'
2026-05-25 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 05:13:01'
2026-05-25 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 05:13:02'
2026-05-25 05:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 05:13:04'
2026-05-25 05:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 05:13:04'
2026-05-25 05:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:13:08'
2026-05-25 05:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 05:13:08'
2026-05-25 05:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 05:13:08'
2026-05-25 05:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 05:13:12'
2026-05-25 05:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 05:13:12'
2026-05-25 05:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:13:12'
2026-05-25 05:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:13:12'
2026-05-25 05:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:13:13'
2026-05-25 05:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:13:13'
2026-05-25 05:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 13, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:13:13'
2026-05-25 05:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:13:16'
2026-05-25 05:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:13:16'
2026-05-25 05:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:13:17'
2026-05-25 05:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:13:17'
2026-05-25 05:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:13:18'
2026-05-25 05:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:13:18'
2026-05-25 05:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:13:18'
2026-05-25 05:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 18, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:13:18'
2026-05-25 05:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:13:19'
2026-05-25 05:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:13:19'
2026-05-25 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:13:22'
2026-05-25 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 22, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:13:22'
2026-05-25 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:13:22'
2026-05-25 05:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:13:24'
2026-05-25 05:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:13:24'
2026-05-25 05:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:13:25'
2026-05-25 05:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 05:13:25'
2026-05-25 05:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 05:13:25'
2026-05-25 05:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 05:13:26'
2026-05-25 05:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 05:13:27'
2026-05-25 05:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 05:13:29'
2026-05-25 05:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 05:13:29'
2026-05-25 05:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:13:32'
2026-05-25 05:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:13:36'
2026-05-25 05:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:13:36'
2026-05-25 05:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 37, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:13:37'
2026-05-25 05:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:13:37'
2026-05-25 05:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 05:13:42'
2026-05-25 05:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:13:42'
2026-05-25 05:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 05:13:44'
2026-05-25 05:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 44, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:13:44'
2026-05-25 05:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 05:13:45'
2026-05-25 05:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 48, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 05:13:48'
2026-05-25 05:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 05:13:50'
2026-05-25 05:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 05:13:52'
2026-05-25 05:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 55, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:13:55'
2026-05-25 05:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 56, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 05:13:56'
2026-05-25 05:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 05:13:56'
2026-05-25 05:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 13, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 05:13:56'
2026-05-25 05:14:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 8, 588920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16421, 'low': 1.1641, 'close': 1.16419, 'volume': 57.0} | asctime='2026-05-25 05:14:08'
2026-05-25 05:14:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 8, 589800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16428, 'low': 1.16417, 'close': 1.16426, 'volume': 57.0} | asctime='2026-05-25 05:14:08'
2026-05-25 05:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:14:08'
2026-05-25 05:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:14:13'
2026-05-25 05:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:14:13'
2026-05-25 05:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:14:13'
2026-05-25 05:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:14:15'
2026-05-25 05:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:14:15'
2026-05-25 05:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:14:16'
2026-05-25 05:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:14:16'
2026-05-25 05:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:14:16'
2026-05-25 05:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:14:16'
2026-05-25 05:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:14:17'
2026-05-25 05:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:14:17'
2026-05-25 05:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:14:18'
2026-05-25 05:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:14:18'
2026-05-25 05:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:14:19'
2026-05-25 05:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 19, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:14:19'
2026-05-25 05:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:14:19'
2026-05-25 05:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:14:20'
2026-05-25 05:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:14:20'
2026-05-25 05:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:14:35'
2026-05-25 05:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:14:36'
2026-05-25 05:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:14:36'
2026-05-25 05:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:14:38'
2026-05-25 05:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:14:46'
2026-05-25 05:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 46, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:14:46'
2026-05-25 05:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:14:49'
2026-05-25 05:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:14:51'
2026-05-25 05:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:14:51'
2026-05-25 05:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:14:53'
2026-05-25 05:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 14, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:14:53'
2026-05-25 05:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 15, 3, 489997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16428, 'low': 1.1642, 'close': 1.16428, 'volume': 30.0} | asctime='2026-05-25 05:15:03'
2026-05-25 05:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 15, 3, 490783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16435, 'low': 1.16427, 'close': 1.16435, 'volume': 30.0} | asctime='2026-05-25 05:15:03'
2026-05-25 05:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 15, 3, 491246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16449, 'low': 1.16409, 'close': 1.16428, 'volume': 214.0} | asctime='2026-05-25 05:15:03'
2026-05-25 05:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 15, 3, 491882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16456, 'low': 1.16416, 'close': 1.16435, 'volume': 214.0} | asctime='2026-05-25 05:15:03'
2026-05-25 05:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 15, 3, 492240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16449, 'low': 1.16409, 'close': 1.16428, 'volume': 214.0} | asctime='2026-05-25 05:15:03'
2026-05-25 05:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 15, 3, 493527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16456, 'low': 1.16416, 'close': 1.16435, 'volume': 214.0} | asctime='2026-05-25 05:15:03'
2026-05-25 05:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 15, 3, 494291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16418, 'high': 1.16449, 'low': 1.16409, 'close': 1.16428, 'volume': 558.0} | asctime='2026-05-25 05:15:03'
2026-05-25 05:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 15, 3, 494757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16425, 'high': 1.16456, 'low': 1.16416, 'close': 1.16435, 'volume': 558.0} | asctime='2026-05-25 05:15:03'
2026-05-25 05:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 15, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:15:03'
2026-05-25 05:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 15, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:15:03'
2026-05-25 05:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 15, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:15:03'
2026-05-25 05:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 15, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:15:03'
2026-05-25 05:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 15, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:15:03'
2026-05-25 05:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 15, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:15:03'
2026-05-25 05:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 15, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:15:04'
2026-05-25 05:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 15, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:15:38'
2026-05-25 05:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 15, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:15:38'
2026-05-25 05:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 15, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:15:48'
2026-05-25 05:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 15, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:15:49'
2026-05-25 05:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 15, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:15:51'
2026-05-25 05:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 15, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:15:56'
2026-05-25 05:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 15, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:15:56'
2026-05-25 05:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 3, 337844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16429, 'low': 1.16426, 'close': 1.16427, 'volume': 14.0} | asctime='2026-05-25 05:16:03'
2026-05-25 05:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 3, 338820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16436, 'low': 1.16433, 'close': 1.16434, 'volume': 14.0} | asctime='2026-05-25 05:16:03'
2026-05-25 05:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:16:03'
2026-05-25 05:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:16:03'
2026-05-25 05:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:16:03'
2026-05-25 05:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:16:03'
2026-05-25 05:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:16:05'
2026-05-25 05:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:16:08'
2026-05-25 05:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:16:08'
2026-05-25 05:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:16:12'
2026-05-25 05:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:16:14'
2026-05-25 05:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:16:33'
2026-05-25 05:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:16:56'
2026-05-25 05:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 57, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:16:57'
2026-05-25 05:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:16:57'
2026-05-25 05:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 57, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:16:57'
2026-05-25 05:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:16:57'
2026-05-25 05:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:16:57'
2026-05-25 05:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:16:57'
2026-05-25 05:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:16:57'
2026-05-25 05:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:16:57'
2026-05-25 05:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 57, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:16:57'
2026-05-25 05:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:16:57'
2026-05-25 05:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:16:58'
2026-05-25 05:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:16:58'
2026-05-25 05:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:16:59'
2026-05-25 05:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:16:59'
2026-05-25 05:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:16:59'
2026-05-25 05:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 16, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:16:59'
2026-05-25 05:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 0, 536915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16433, 'low': 1.16426, 'close': 1.16431, 'volume': 27.0} | asctime='2026-05-25 05:17:00'
2026-05-25 05:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 0, 538651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.1644, 'low': 1.16433, 'close': 1.16438, 'volume': 27.0} | asctime='2026-05-25 05:17:00'
2026-05-25 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:17:00'
2026-05-25 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:17:00'
2026-05-25 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:17:00'
2026-05-25 05:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:17:04'
2026-05-25 05:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:17:04'
2026-05-25 05:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:17:04'
2026-05-25 05:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:17:07'
2026-05-25 05:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:17:07'
2026-05-25 05:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:17:07'
2026-05-25 05:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:17:07'
2026-05-25 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:17:09'
2026-05-25 05:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:17:16'
2026-05-25 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:17:30'
2026-05-25 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:17:30'
2026-05-25 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 30, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:17:30'
2026-05-25 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:17:30'
2026-05-25 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:17:30'
2026-05-25 05:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:17:31'
2026-05-25 05:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:17:37'
2026-05-25 05:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:17:37'
2026-05-25 05:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:17:37'
2026-05-25 05:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 42, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:17:42'
2026-05-25 05:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 43, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:17:43'
2026-05-25 05:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:17:44'
2026-05-25 05:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:17:44'
2026-05-25 05:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:17:45'
2026-05-25 05:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:17:45'
2026-05-25 05:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 45, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:17:46'
2026-05-25 05:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:17:48'
2026-05-25 05:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 48, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:17:49'
2026-05-25 05:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:17:49'
2026-05-25 05:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:17:49'
2026-05-25 05:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:17:49'
2026-05-25 05:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:17:50'
2026-05-25 05:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:17:50'
2026-05-25 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 53, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:17:53'
2026-05-25 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:17:53'
2026-05-25 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:17:53'
2026-05-25 05:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:17:55'
2026-05-25 05:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:17:55'
2026-05-25 05:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:17:55'
2026-05-25 05:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:17:55'
2026-05-25 05:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:17:55'
2026-05-25 05:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:17:56'
2026-05-25 05:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:17:57'
2026-05-25 05:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:17:57'
2026-05-25 05:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:17:57'
2026-05-25 05:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:17:57'
2026-05-25 05:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:17:57'
2026-05-25 05:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:17:57'
2026-05-25 05:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 17, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:17:57'
2026-05-25 05:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 1, 486570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16434, 'low': 1.16425, 'close': 1.16428, 'volume': 51.0} | asctime='2026-05-25 05:18:01'
2026-05-25 05:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 1, 488255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16441, 'low': 1.16432, 'close': 1.16435, 'volume': 51.0} | asctime='2026-05-25 05:18:01'
2026-05-25 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:18:01'
2026-05-25 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:18:01'
2026-05-25 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:18:01'
2026-05-25 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:18:01'
2026-05-25 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:18:01'
2026-05-25 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:18:01'
2026-05-25 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:18:03'
2026-05-25 05:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:18:14'
2026-05-25 05:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:18:14'
2026-05-25 05:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:18:14'
2026-05-25 05:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:18:14'
2026-05-25 05:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:18:18'
2026-05-25 05:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:18:21'
2026-05-25 05:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:18:21'
2026-05-25 05:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:18:21'
2026-05-25 05:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:18:21'
2026-05-25 05:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 21, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:18:21'
2026-05-25 05:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:18:23'
2026-05-25 05:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:18:24'
2026-05-25 05:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:18:24'
2026-05-25 05:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:18:27'
2026-05-25 05:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 27, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:18:27'
2026-05-25 05:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:18:30'
2026-05-25 05:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:18:30'
2026-05-25 05:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:18:30'
2026-05-25 05:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:18:31'
2026-05-25 05:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:18:31'
2026-05-25 05:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:18:31'
2026-05-25 05:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:18:36'
2026-05-25 05:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:18:43'
2026-05-25 05:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:18:43'
2026-05-25 05:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:18:47'
2026-05-25 05:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:18:52'
2026-05-25 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:18:53'
2026-05-25 05:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 56, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:18:56'
2026-05-25 05:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 56, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:18:56'
2026-05-25 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:18:58'
2026-05-25 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 18, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:18:59'
2026-05-25 05:19:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 19, 8, 786155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16434, 'low': 1.16428, 'close': 1.16433, 'volume': 38.0} | asctime='2026-05-25 05:19:08'
2026-05-25 05:19:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 19, 8, 787179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16441, 'low': 1.16435, 'close': 1.1644, 'volume': 38.0} | asctime='2026-05-25 05:19:08'
2026-05-25 05:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 19, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:19:08'
2026-05-25 05:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 19, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:19:09'
2026-05-25 05:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 19, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:19:15'
2026-05-25 05:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 19, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:19:18'
2026-05-25 05:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 19, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:19:26'
2026-05-25 05:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 19, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:19:30'
2026-05-25 05:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 19, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:19:31'
2026-05-25 05:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 19, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:19:31'
2026-05-25 05:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 19, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:19:31'
2026-05-25 05:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 19, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:19:31'
2026-05-25 05:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 19, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:19:32'
2026-05-25 05:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 19, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:19:32'
2026-05-25 05:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 19, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:19:33'
2026-05-25 05:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 19, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:19:34'
2026-05-25 05:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 19, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:19:36'
2026-05-25 05:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 19, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:19:41'
2026-05-25 05:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 19, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:19:42'
2026-05-25 05:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 19, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:19:50'
2026-05-25 05:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 19, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:19:50'
2026-05-25 05:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 19, 51, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:19:51'
2026-05-25 05:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 19, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:19:56'
2026-05-25 05:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 19, 57, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:19:57'
2026-05-25 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 20, 0, 535432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16434, 'low': 1.16431, 'close': 1.16431, 'volume': 22.0} | asctime='2026-05-25 05:20:00'
2026-05-25 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 20, 0, 537425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16441, 'low': 1.16438, 'close': 1.16438, 'volume': 22.0} | asctime='2026-05-25 05:20:00'
2026-05-25 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 20, 0, 537852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16434, 'low': 1.16425, 'close': 1.16431, 'volume': 152.0} | asctime='2026-05-25 05:20:00'
2026-05-25 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 20, 0, 538212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16434, 'low': 1.16425, 'close': 1.16431, 'volume': 152.0} | asctime='2026-05-25 05:20:00'
2026-05-25 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 20, 0, 545601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.16441, 'low': 1.16432, 'close': 1.16438, 'volume': 152.0} | asctime='2026-05-25 05:20:00'
2026-05-25 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 20, 0, 546087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.16441, 'low': 1.16432, 'close': 1.16438, 'volume': 152.0} | asctime='2026-05-25 05:20:00'
2026-05-25 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 20, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:20:00'
2026-05-25 05:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 20, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:20:01'
2026-05-25 05:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 20, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:20:02'
2026-05-25 05:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 20, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:20:02'
2026-05-25 05:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 20, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:20:04'
2026-05-25 05:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 20, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:20:04'
2026-05-25 05:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 20, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:20:10'
2026-05-25 05:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 20, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:20:11'
2026-05-25 05:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 20, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:20:37'
2026-05-25 05:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 20, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:20:37'
2026-05-25 05:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 21, 5, 989047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16434, 'low': 1.16431, 'close': 1.16434, 'volume': 10.0} | asctime='2026-05-25 05:21:05'
2026-05-25 05:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 21, 5, 991702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16441, 'low': 1.16438, 'close': 1.16441, 'volume': 10.0} | asctime='2026-05-25 05:21:05'
2026-05-25 05:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 21, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:21:05'
2026-05-25 05:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 21, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:21:06'
2026-05-25 05:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 21, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:21:06'
2026-05-25 05:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 21, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:21:06'
2026-05-25 05:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 21, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:21:06'
2026-05-25 05:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 21, 6, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:21:06'
2026-05-25 05:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 21, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:21:06'
2026-05-25 05:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 21, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:21:06'
2026-05-25 05:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 21, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:21:11'
2026-05-25 05:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 21, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:21:11'
2026-05-25 05:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 21, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:21:11'
2026-05-25 05:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 21, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:21:13'
2026-05-25 05:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 21, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:21:15'
2026-05-25 05:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 21, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:21:16'
2026-05-25 05:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 21, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:21:19'
2026-05-25 05:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 21, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:21:19'
2026-05-25 05:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 21, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:21:20'
2026-05-25 05:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 21, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:21:45'
2026-05-25 05:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 21, 45, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:21:45'
2026-05-25 05:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 21, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:21:53'
2026-05-25 05:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 21, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:21:59'
2026-05-25 05:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 21, 59, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:21:59'
2026-05-25 05:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 0, 733840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16423, 'close': 1.16427, 'volume': 22.0} | asctime='2026-05-25 05:22:00'
2026-05-25 05:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 0, 735619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.1644, 'low': 1.1643, 'close': 1.16434, 'volume': 22.0} | asctime='2026-05-25 05:22:00'
2026-05-25 05:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:22:00'
2026-05-25 05:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:22:00'
2026-05-25 05:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:22:01'
2026-05-25 05:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:22:01'
2026-05-25 05:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:22:01'
2026-05-25 05:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:22:01'
2026-05-25 05:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:22:02'
2026-05-25 05:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:22:03'
2026-05-25 05:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 3, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:22:03'
2026-05-25 05:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:22:04'
2026-05-25 05:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:22:08'
2026-05-25 05:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:22:08'
2026-05-25 05:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:22:08'
2026-05-25 05:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:22:08'
2026-05-25 05:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:22:08'
2026-05-25 05:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:22:24'
2026-05-25 05:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:22:26'
2026-05-25 05:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:22:38'
2026-05-25 05:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:22:44'
2026-05-25 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:22:45'
2026-05-25 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:22:45'
2026-05-25 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:22:45'
2026-05-25 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:22:45'
2026-05-25 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:22:45'
2026-05-25 05:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 47, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:22:47'
2026-05-25 05:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:22:50'
2026-05-25 05:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:22:51'
2026-05-25 05:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:22:51'
2026-05-25 05:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:22:52'
2026-05-25 05:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 56, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:22:56'
2026-05-25 05:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 22, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:22:56'
2026-05-25 05:23:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 23, 28, 233469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16431, 'low': 1.16427, 'close': 1.16427, 'volume': 31.0} | asctime='2026-05-25 05:23:28'
2026-05-25 05:23:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 23, 28, 235612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16438, 'low': 1.16434, 'close': 1.16434, 'volume': 31.0} | asctime='2026-05-25 05:23:28'
2026-05-25 05:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 23, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:23:28'
2026-05-25 05:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 23, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:23:28'
2026-05-25 05:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 23, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:23:30'
2026-05-25 05:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 23, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:23:30'
2026-05-25 05:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 23, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:23:30'
2026-05-25 05:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 23, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:23:31'
2026-05-25 05:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 23, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:23:32'
2026-05-25 05:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 23, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:23:35'
2026-05-25 05:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 23, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:23:36'
2026-05-25 05:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 23, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:23:38'
2026-05-25 05:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 23, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:23:50'
2026-05-25 05:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 23, 50, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:23:50'
2026-05-25 05:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 23, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:23:50'
2026-05-25 05:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 23, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:23:50'
2026-05-25 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 23, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:23:51'
2026-05-25 05:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 23, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:23:52'
2026-05-25 05:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 23, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:23:52'
2026-05-25 05:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 23, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:23:53'
2026-05-25 05:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 23, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:23:54'
2026-05-25 05:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 24, 0, 184399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16431, 'low': 1.16425, 'close': 1.16425, 'volume': 19.0} | asctime='2026-05-25 05:24:00'
2026-05-25 05:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 24, 0, 185932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16438, 'low': 1.16432, 'close': 1.16432, 'volume': 19.0} | asctime='2026-05-25 05:24:00'
2026-05-25 05:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 24, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:24:00'
2026-05-25 05:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 24, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:24:00'
2026-05-25 05:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 24, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:24:08'
2026-05-25 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 24, 9, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:24:09'
2026-05-25 05:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 24, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:24:20'
2026-05-25 05:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 24, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:24:20'
2026-05-25 05:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 24, 32, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:24:32'
2026-05-25 05:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 24, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:24:40'
2026-05-25 05:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 24, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:24:49'
2026-05-25 05:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 24, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:24:51'
2026-05-25 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 0, 283045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16425, 'close': 1.16425, 'volume': 10.0} | asctime='2026-05-25 05:25:00'
2026-05-25 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 0, 284860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16434, 'low': 1.16432, 'close': 1.16432, 'volume': 10.0} | asctime='2026-05-25 05:25:00'
2026-05-25 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 0, 286292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16434, 'low': 1.16423, 'close': 1.16425, 'volume': 92.0} | asctime='2026-05-25 05:25:00'
2026-05-25 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 0, 286848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16434, 'low': 1.16423, 'close': 1.16425, 'volume': 92.0} | asctime='2026-05-25 05:25:00'
2026-05-25 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 0, 294367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16441, 'low': 1.1643, 'close': 1.16432, 'volume': 92.0} | asctime='2026-05-25 05:25:00'
2026-05-25 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 0, 294983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16441, 'low': 1.1643, 'close': 1.16432, 'volume': 92.0} | asctime='2026-05-25 05:25:00'
2026-05-25 05:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:25:00'
2026-05-25 05:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:25:08'
2026-05-25 05:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:25:09'
2026-05-25 05:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:25:14'
2026-05-25 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:25:17'
2026-05-25 05:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:25:22'
2026-05-25 05:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:25:22'
2026-05-25 05:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:25:22'
2026-05-25 05:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:25:25'
2026-05-25 05:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:25:32'
2026-05-25 05:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:25:32'
2026-05-25 05:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:25:32'
2026-05-25 05:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:25:32'
2026-05-25 05:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:25:34'
2026-05-25 05:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:25:36'
2026-05-25 05:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 36, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:25:36'
2026-05-25 05:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 36, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:25:36'
2026-05-25 05:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:25:36'
2026-05-25 05:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:25:52'
2026-05-25 05:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 25, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:25:58'
2026-05-25 05:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 26, 1, 381539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16426, 'low': 1.16421, 'close': 1.16425, 'volume': 20.0} | asctime='2026-05-25 05:26:01'
2026-05-25 05:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 26, 1, 382726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16428, 'close': 1.16432, 'volume': 20.0} | asctime='2026-05-25 05:26:01'
2026-05-25 05:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 26, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:26:01'
2026-05-25 05:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 26, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:26:02'
2026-05-25 05:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 26, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:26:03'
2026-05-25 05:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 26, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:26:08'
2026-05-25 05:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 26, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:26:28'
2026-05-25 05:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 26, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:26:28'
2026-05-25 05:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 26, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:26:29'
2026-05-25 05:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 26, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:26:29'
2026-05-25 05:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 26, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:26:30'
2026-05-25 05:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 26, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:26:42'
2026-05-25 05:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 26, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:26:43'
2026-05-25 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 26, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:26:53'
2026-05-25 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 26, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:26:53'
2026-05-25 05:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 26, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:26:57'
2026-05-25 05:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 2, 881252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16428, 'low': 1.1642, 'close': 1.16421, 'volume': 14.0} | asctime='2026-05-25 05:27:02'
2026-05-25 05:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 2, 881987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16435, 'low': 1.16427, 'close': 1.16428, 'volume': 14.0} | asctime='2026-05-25 05:27:02'
2026-05-25 05:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:27:02'
2026-05-25 05:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:27:03'
2026-05-25 05:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:27:03'
2026-05-25 05:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 4, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:27:04'
2026-05-25 05:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:27:04'
2026-05-25 05:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:27:04'
2026-05-25 05:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:27:05'
2026-05-25 05:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:27:05'
2026-05-25 05:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:27:05'
2026-05-25 05:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:27:10'
2026-05-25 05:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:27:11'
2026-05-25 05:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 19, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:27:19'
2026-05-25 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:27:21'
2026-05-25 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:27:21'
2026-05-25 05:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:27:22'
2026-05-25 05:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:27:23'
2026-05-25 05:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:27:23'
2026-05-25 05:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:27:24'
2026-05-25 05:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 24, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:27:24'
2026-05-25 05:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:27:28'
2026-05-25 05:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:27:28'
2026-05-25 05:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:27:29'
2026-05-25 05:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:27:36'
2026-05-25 05:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:27:40'
2026-05-25 05:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 05:27:54'
2026-05-25 05:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 27, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:27:54'
2026-05-25 05:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 28, 7, 830534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16422, 'low': 1.16419, 'close': 1.1642, 'volume': 26.0} | asctime='2026-05-25 05:28:07'
2026-05-25 05:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 28, 7, 832478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16429, 'low': 1.16426, 'close': 1.16427, 'volume': 26.0} | asctime='2026-05-25 05:28:07'
2026-05-25 05:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 28, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 05:28:07'
2026-05-25 05:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 28, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:28:10'
2026-05-25 05:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 28, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 05:28:23'
2026-05-25 05:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 28, 25, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:28:25'
2026-05-25 05:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 28, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 05:28:41'
2026-05-25 05:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 28, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:28:42'
2026-05-25 05:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 28, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:28:42'
2026-05-25 05:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 28, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:28:42'
2026-05-25 05:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 28, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:28:42'
2026-05-25 05:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 28, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:28:42'
2026-05-25 05:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 28, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:28:44'
2026-05-25 05:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 28, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:28:55'
2026-05-25 05:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 28, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:28:55'
2026-05-25 05:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 28, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:28:56'
2026-05-25 05:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 28, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:28:57'
2026-05-25 05:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 28, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:28:59'
2026-05-25 05:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 0, 829747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16426, 'low': 1.16419, 'close': 1.16425, 'volume': 16.0} | asctime='2026-05-25 05:29:00'
2026-05-25 05:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 0, 830863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16433, 'low': 1.16426, 'close': 1.16432, 'volume': 16.0} | asctime='2026-05-25 05:29:00'
2026-05-25 05:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:29:00'
2026-05-25 05:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:29:05'
2026-05-25 05:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:29:10'
2026-05-25 05:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:29:13'
2026-05-25 05:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:29:15'
2026-05-25 05:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:29:17'
2026-05-25 05:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:29:21'
2026-05-25 05:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:29:21'
2026-05-25 05:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:29:21'
2026-05-25 05:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:29:22'
2026-05-25 05:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:29:33'
2026-05-25 05:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:29:34'
2026-05-25 05:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 37, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:29:37'
2026-05-25 05:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:29:40'
2026-05-25 05:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 42, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:29:42'
2026-05-25 05:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:29:43'
2026-05-25 05:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:29:44'
2026-05-25 05:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:29:51'
2026-05-25 05:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:29:51'
2026-05-25 05:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:29:51'
2026-05-25 05:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:29:51'
2026-05-25 05:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:29:51'
2026-05-25 05:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:29:51'
2026-05-25 05:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:29:56'
2026-05-25 05:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:29:56'
2026-05-25 05:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:29:56'
2026-05-25 05:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:29:56'
2026-05-25 05:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:29:57'
2026-05-25 05:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 59, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:29:59'
2026-05-25 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 29, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:30:00'
2026-05-25 05:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 1, 30549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16431, 'low': 1.16424, 'close': 1.16428, 'volume': 30.0} | asctime='2026-05-25 05:30:01'
2026-05-25 05:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 1, 32309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16438, 'low': 1.16431, 'close': 1.16435, 'volume': 30.0} | asctime='2026-05-25 05:30:01'
2026-05-25 05:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 1, 33149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16431, 'low': 1.16419, 'close': 1.16428, 'volume': 106.0} | asctime='2026-05-25 05:30:01'
2026-05-25 05:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 1, 33482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16431, 'low': 1.16419, 'close': 1.16428, 'volume': 106.0} | asctime='2026-05-25 05:30:01'
2026-05-25 05:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 1, 50494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16438, 'low': 1.16426, 'close': 1.16435, 'volume': 106.0} | asctime='2026-05-25 05:30:01'
2026-05-25 05:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 1, 51005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16438, 'low': 1.16426, 'close': 1.16435, 'volume': 106.0} | asctime='2026-05-25 05:30:01'
2026-05-25 05:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 1, 53406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16427, 'high': 1.16434, 'low': 1.16419, 'close': 1.16428, 'volume': 350.0} | asctime='2026-05-25 05:30:01'
2026-05-25 05:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 1, 53966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16434, 'high': 1.16441, 'low': 1.16426, 'close': 1.16435, 'volume': 350.0} | asctime='2026-05-25 05:30:01'
2026-05-25 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:30:01'
2026-05-25 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:30:01'
2026-05-25 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:30:01'
2026-05-25 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:30:01'
2026-05-25 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:30:01'
2026-05-25 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:30:01'
2026-05-25 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:30:01'
2026-05-25 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:30:01'
2026-05-25 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:30:02'
2026-05-25 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:30:02'
2026-05-25 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:30:02'
2026-05-25 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:30:04'
2026-05-25 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:30:04'
2026-05-25 05:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:30:05'
2026-05-25 05:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:30:07'
2026-05-25 05:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:30:08'
2026-05-25 05:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:30:09'
2026-05-25 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:30:10'
2026-05-25 05:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:30:11'
2026-05-25 05:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 18, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:30:18'
2026-05-25 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:30:24'
2026-05-25 05:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 25, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:30:25'
2026-05-25 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:30:27'
2026-05-25 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:30:28'
2026-05-25 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:30:28'
2026-05-25 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:30:28'
2026-05-25 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 28, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:30:28'
2026-05-25 05:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:30:29'
2026-05-25 05:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:30:29'
2026-05-25 05:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:30:29'
2026-05-25 05:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:30:30'
2026-05-25 05:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:30:31'
2026-05-25 05:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:30:31'
2026-05-25 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:30:47'
2026-05-25 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:30:47'
2026-05-25 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:30:47'
2026-05-25 05:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:30:49'
2026-05-25 05:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:30:50'
2026-05-25 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 53, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:30:53'
2026-05-25 05:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:30:55'
2026-05-25 05:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:30:56'
2026-05-25 05:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:30:57'
2026-05-25 05:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 30, 58, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:30:58'
2026-05-25 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 0, 228447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16431, 'low': 1.16422, 'close': 1.16426, 'volume': 43.0} | asctime='2026-05-25 05:31:00'
2026-05-25 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 0, 230201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16438, 'low': 1.16429, 'close': 1.16433, 'volume': 43.0} | asctime='2026-05-25 05:31:00'
2026-05-25 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:31:00'
2026-05-25 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:31:00'
2026-05-25 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:31:01'
2026-05-25 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:31:01'
2026-05-25 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:31:03'
2026-05-25 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:31:03'
2026-05-25 05:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:31:04'
2026-05-25 05:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:31:04'
2026-05-25 05:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:31:05'
2026-05-25 05:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:31:06'
2026-05-25 05:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:31:09'
2026-05-25 05:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:31:12'
2026-05-25 05:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 13, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:31:13'
2026-05-25 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:31:14'
2026-05-25 05:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:31:17'
2026-05-25 05:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:31:17'
2026-05-25 05:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:31:17'
2026-05-25 05:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:31:17'
2026-05-25 05:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 17, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:31:17'
2026-05-25 05:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:31:17'
2026-05-25 05:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:31:20'
2026-05-25 05:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:31:20'
2026-05-25 05:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:31:20'
2026-05-25 05:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:31:24'
2026-05-25 05:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:31:24'
2026-05-25 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:31:35'
2026-05-25 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:31:35'
2026-05-25 05:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:31:39'
2026-05-25 05:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:31:39'
2026-05-25 05:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:31:39'
2026-05-25 05:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:31:41'
2026-05-25 05:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:31:41'
2026-05-25 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:31:43'
2026-05-25 05:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 44, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:31:44'
2026-05-25 05:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:31:44'
2026-05-25 05:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:31:44'
2026-05-25 05:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:31:47'
2026-05-25 05:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:31:48'
2026-05-25 05:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:31:48'
2026-05-25 05:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:31:49'
2026-05-25 05:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:31:51'
2026-05-25 05:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:31:51'
2026-05-25 05:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:31:58'
2026-05-25 05:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:31:58'
2026-05-25 05:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 31, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:31:58'
2026-05-25 05:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 0, 78408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16431, 'low': 1.16424, 'close': 1.16425, 'volume': 45.0} | asctime='2026-05-25 05:32:00'
2026-05-25 05:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 0, 79261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16438, 'low': 1.16431, 'close': 1.16432, 'volume': 45.0} | asctime='2026-05-25 05:32:00'
2026-05-25 05:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:32:00'
2026-05-25 05:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:32:00'
2026-05-25 05:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:32:02'
2026-05-25 05:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:32:02'
2026-05-25 05:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:32:02'
2026-05-25 05:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:32:03'
2026-05-25 05:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:32:03'
2026-05-25 05:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:32:06'
2026-05-25 05:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:32:06'
2026-05-25 05:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:32:07'
2026-05-25 05:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:32:25'
2026-05-25 05:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:32:25'
2026-05-25 05:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:32:26'
2026-05-25 05:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:32:26'
2026-05-25 05:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:32:32'
2026-05-25 05:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:32:36'
2026-05-25 05:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 36, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:32:36'
2026-05-25 05:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:32:40'
2026-05-25 05:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:32:40'
2026-05-25 05:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:32:40'
2026-05-25 05:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:32:40'
2026-05-25 05:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:32:40'
2026-05-25 05:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 41, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:32:41'
2026-05-25 05:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:32:41'
2026-05-25 05:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:32:41'
2026-05-25 05:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:32:41'
2026-05-25 05:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:32:41'
2026-05-25 05:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:32:42'
2026-05-25 05:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:32:42'
2026-05-25 05:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:32:42'
2026-05-25 05:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:32:43'
2026-05-25 05:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:32:43'
2026-05-25 05:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:32:44'
2026-05-25 05:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:32:45'
2026-05-25 05:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:32:46'
2026-05-25 05:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:32:48'
2026-05-25 05:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:32:49'
2026-05-25 05:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:32:49'
2026-05-25 05:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:32:52'
2026-05-25 05:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:32:53'
2026-05-25 05:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:32:53'
2026-05-25 05:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:32:54'
2026-05-25 05:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:32:54'
2026-05-25 05:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:32:55'
2026-05-25 05:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:32:55'
2026-05-25 05:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 32, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:32:55'
2026-05-25 05:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 0, 728070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16431, 'low': 1.16424, 'close': 1.16431, 'volume': 46.0} | asctime='2026-05-25 05:33:00'
2026-05-25 05:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 0, 729640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16438, 'low': 1.16431, 'close': 1.16438, 'volume': 46.0} | asctime='2026-05-25 05:33:00'
2026-05-25 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:33:00'
2026-05-25 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:33:00'
2026-05-25 05:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:33:03'
2026-05-25 05:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:33:03'
2026-05-25 05:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:33:03'
2026-05-25 05:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:33:09'
2026-05-25 05:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:33:09'
2026-05-25 05:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 05:33:09'
2026-05-25 05:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:33:09'
2026-05-25 05:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 05:33:09'
2026-05-25 05:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:33:12'
2026-05-25 05:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:33:12'
2026-05-25 05:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:33:14'
2026-05-25 05:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:33:14'
2026-05-25 05:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:33:14'
2026-05-25 05:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:33:14'
2026-05-25 05:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:33:15'
2026-05-25 05:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:33:16'
2026-05-25 05:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:33:16'
2026-05-25 05:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:33:17'
2026-05-25 05:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:33:18'
2026-05-25 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:33:24'
2026-05-25 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:33:24'
2026-05-25 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:33:24'
2026-05-25 05:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:33:25'
2026-05-25 05:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:33:29'
2026-05-25 05:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:33:30'
2026-05-25 05:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:33:30'
2026-05-25 05:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:33:47'
2026-05-25 05:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:33:49'
2026-05-25 05:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:33:51'
2026-05-25 05:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:33:52'
2026-05-25 05:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:33:52'
2026-05-25 05:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:33:52'
2026-05-25 05:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:33:54'
2026-05-25 05:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:33:54'
2026-05-25 05:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:33:55'
2026-05-25 05:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:33:55'
2026-05-25 05:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:33:57'
2026-05-25 05:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:33:57'
2026-05-25 05:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 33, 58, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:33:58'
2026-05-25 05:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 2, 677175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.1644, 'low': 1.16431, 'close': 1.16435, 'volume': 41.0} | asctime='2026-05-25 05:34:02'
2026-05-25 05:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 2, 678168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16447, 'low': 1.16438, 'close': 1.16442, 'volume': 41.0} | asctime='2026-05-25 05:34:02'
2026-05-25 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:34:02'
2026-05-25 05:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:34:05'
2026-05-25 05:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 05:34:05'
2026-05-25 05:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 05:34:05'
2026-05-25 05:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 05:34:09'
2026-05-25 05:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 05:34:21'
2026-05-25 05:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 05:34:24'
2026-05-25 05:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 05:34:24'
2026-05-25 05:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 05:34:24'
2026-05-25 05:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:34:24'
2026-05-25 05:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:34:24'
2026-05-25 05:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 24, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:34:24'
2026-05-25 05:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:34:25'
2026-05-25 05:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 25, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:34:25'
2026-05-25 05:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:34:25'
2026-05-25 05:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:34:25'
2026-05-25 05:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 25, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:34:26'
2026-05-25 05:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:34:26'
2026-05-25 05:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:34:27'
2026-05-25 05:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:34:27'
2026-05-25 05:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:34:30'
2026-05-25 05:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:34:31'
2026-05-25 05:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:34:33'
2026-05-25 05:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:34:33'
2026-05-25 05:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:34:34'
2026-05-25 05:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:34:35'
2026-05-25 05:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:34:35'
2026-05-25 05:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:34:36'
2026-05-25 05:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:34:36'
2026-05-25 05:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:34:52'
2026-05-25 05:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:34:53'
2026-05-25 05:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:34:53'
2026-05-25 05:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:34:53'
2026-05-25 05:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:34:55'
2026-05-25 05:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:34:56'
2026-05-25 05:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 34, 57, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:34:57'
2026-05-25 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 0, 376629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16442, 'low': 1.16428, 'close': 1.16432, 'volume': 36.0} | asctime='2026-05-25 05:35:00'
2026-05-25 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 0, 377394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16449, 'low': 1.16435, 'close': 1.16439, 'volume': 36.0} | asctime='2026-05-25 05:35:00'
2026-05-25 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 0, 378150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16429, 'high': 1.16442, 'low': 1.16422, 'close': 1.16432, 'volume': 211.0} | asctime='2026-05-25 05:35:00'
2026-05-25 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 0, 377843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16429, 'high': 1.16442, 'low': 1.16422, 'close': 1.16432, 'volume': 211.0} | asctime='2026-05-25 05:35:00'
2026-05-25 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 0, 384365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16436, 'high': 1.16449, 'low': 1.16429, 'close': 1.16439, 'volume': 211.0} | asctime='2026-05-25 05:35:00'
2026-05-25 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 0, 384915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16436, 'high': 1.16449, 'low': 1.16429, 'close': 1.16439, 'volume': 211.0} | asctime='2026-05-25 05:35:00'
2026-05-25 05:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:35:00'
2026-05-25 05:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:35:02'
2026-05-25 05:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:35:02'
2026-05-25 05:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:35:02'
2026-05-25 05:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:35:02'
2026-05-25 05:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:35:02'
2026-05-25 05:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:35:02'
2026-05-25 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:35:03'
2026-05-25 05:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:35:10'
2026-05-25 05:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 10, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:35:10'
2026-05-25 05:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:35:11'
2026-05-25 05:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:35:11'
2026-05-25 05:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:35:18'
2026-05-25 05:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:35:19'
2026-05-25 05:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:35:24'
2026-05-25 05:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:35:24'
2026-05-25 05:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:35:24'
2026-05-25 05:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:35:24'
2026-05-25 05:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:35:25'
2026-05-25 05:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:35:25'
2026-05-25 05:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:35:25'
2026-05-25 05:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:35:26'
2026-05-25 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:35:29'
2026-05-25 05:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:35:30'
2026-05-25 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:35:31'
2026-05-25 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:35:31'
2026-05-25 05:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:35:32'
2026-05-25 05:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 32, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:35:32'
2026-05-25 05:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:35:34'
2026-05-25 05:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 37, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:35:37'
2026-05-25 05:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:35:42'
2026-05-25 05:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:35:45'
2026-05-25 05:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:35:46'
2026-05-25 05:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:35:46'
2026-05-25 05:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 35, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:35:59'
2026-05-25 05:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 0, 181792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16434, 'low': 1.16428, 'close': 1.16431, 'volume': 35.0} | asctime='2026-05-25 05:36:00'
2026-05-25 05:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 0, 182674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16441, 'low': 1.16435, 'close': 1.16438, 'volume': 35.0} | asctime='2026-05-25 05:36:00'
2026-05-25 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:36:00'
2026-05-25 05:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:36:01'
2026-05-25 05:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:36:01'
2026-05-25 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:36:03'
2026-05-25 05:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:36:10'
2026-05-25 05:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:36:11'
2026-05-25 05:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 15, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:36:15'
2026-05-25 05:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 17, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:36:17'
2026-05-25 05:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:36:18'
2026-05-25 05:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:36:20'
2026-05-25 05:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:36:20'
2026-05-25 05:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:36:20'
2026-05-25 05:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:36:20'
2026-05-25 05:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:36:20'
2026-05-25 05:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:36:21'
2026-05-25 05:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:36:21'
2026-05-25 05:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:36:21'
2026-05-25 05:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:36:21'
2026-05-25 05:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:36:23'
2026-05-25 05:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:36:27'
2026-05-25 05:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:36:27'
2026-05-25 05:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:36:27'
2026-05-25 05:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:36:29'
2026-05-25 05:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:36:31'
2026-05-25 05:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:36:39'
2026-05-25 05:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:36:51'
2026-05-25 05:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 36, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:36:51'
2026-05-25 05:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 3, 474700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16436, 'low': 1.16428, 'close': 1.16436, 'volume': 27.0} | asctime='2026-05-25 05:37:03'
2026-05-25 05:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 3, 478165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16443, 'low': 1.16435, 'close': 1.16443, 'volume': 27.0} | asctime='2026-05-25 05:37:03'
2026-05-25 05:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:37:03'
2026-05-25 05:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:37:03'
2026-05-25 05:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:37:17'
2026-05-25 05:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 05:37:17'
2026-05-25 05:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:37:17'
2026-05-25 05:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:37:17'
2026-05-25 05:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:37:17'
2026-05-25 05:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:37:17'
2026-05-25 05:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:37:17'
2026-05-25 05:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:37:18'
2026-05-25 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 21, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:37:21'
2026-05-25 05:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:37:37'
2026-05-25 05:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:37:37'
2026-05-25 05:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:37:38'
2026-05-25 05:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 05:37:40'
2026-05-25 05:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 40, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 05:37:40'
2026-05-25 05:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 05:37:42'
2026-05-25 05:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 05:37:42'
2026-05-25 05:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 42, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 05:37:43'
2026-05-25 05:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 05:37:43'
2026-05-25 05:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 43, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 05:37:43'
2026-05-25 05:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 05:37:44'
2026-05-25 05:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 05:37:49'
2026-05-25 05:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 05:37:52'
2026-05-25 05:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 05:37:52'
2026-05-25 05:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 05:37:52'
2026-05-25 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 05:37:53'
2026-05-25 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 05:37:53'
2026-05-25 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 05:37:53'
2026-05-25 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 37, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 05:37:53'
2026-05-25 05:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 38, 2, 324459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16443, 'low': 1.16435, 'close': 1.16442, 'volume': 30.0} | asctime='2026-05-25 05:38:02'
2026-05-25 05:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 38, 2, 325412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.1645, 'low': 1.16442, 'close': 1.16449, 'volume': 30.0} | asctime='2026-05-25 05:38:02'
2026-05-25 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 38, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 05:38:02'
2026-05-25 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 38, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 05:38:02'
2026-05-25 05:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 38, 9, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 05:38:09'
2026-05-25 05:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 38, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 05:38:09'
2026-05-25 05:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 38, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 05:38:09'
2026-05-25 05:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 38, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 05:38:10'
2026-05-25 05:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 38, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 05:38:11'
2026-05-25 05:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 38, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 05:38:11'
2026-05-25 05:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 38, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 05:38:11'
2026-05-25 05:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 38, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 05:38:21'
2026-05-25 05:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 38, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 05:38:22'
2026-05-25 05:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 38, 23, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 05:38:23'
2026-05-25 05:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 38, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 05:38:24'
2026-05-25 05:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 38, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 05:38:29'
2026-05-25 05:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 38, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 05:38:29'
2026-05-25 05:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 38, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 05:38:29'
2026-05-25 05:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 38, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 05:38:39'
2026-05-25 05:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 38, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 05:38:39'
2026-05-25 05:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 38, 52, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 05:38:52'
2026-05-25 05:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 39, 5, 180445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16445, 'low': 1.16439, 'close': 1.16445, 'volume': 19.0} | asctime='2026-05-25 05:39:05'
2026-05-25 05:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 39, 5, 181157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16452, 'low': 1.16446, 'close': 1.16452, 'volume': 19.0} | asctime='2026-05-25 05:39:05'
2026-05-25 05:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 39, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 05:39:05'
2026-05-25 05:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 39, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 05:39:08'
2026-05-25 05:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 39, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 05:39:19'
2026-05-25 05:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 39, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 05:39:20'
2026-05-25 05:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 39, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 05:39:22'
2026-05-25 05:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 39, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 05:39:22'
2026-05-25 05:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 39, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 05:39:22'
2026-05-25 05:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 39, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 05:39:27'
2026-05-25 05:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 39, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 05:39:44'
2026-05-25 05:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 39, 44, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 05:39:44'
2026-05-25 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 39, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 05:39:46'
2026-05-25 05:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 39, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 05:39:50'
2026-05-25 05:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 39, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 05:39:50'
2026-05-25 05:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 39, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 05:39:51'
2026-05-25 05:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 39, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 05:39:56'
2026-05-25 05:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 2, 23505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16446, 'low': 1.16442, 'close': 1.16444, 'volume': 15.0} | asctime='2026-05-25 05:40:02'
2026-05-25 05:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 2, 24936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16453, 'low': 1.16449, 'close': 1.16451, 'volume': 15.0} | asctime='2026-05-25 05:40:02'
2026-05-25 05:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 2, 26059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16446, 'low': 1.16428, 'close': 1.16444, 'volume': 126.0} | asctime='2026-05-25 05:40:02'
2026-05-25 05:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 2, 31698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16446, 'low': 1.16428, 'close': 1.16444, 'volume': 126.0} | asctime='2026-05-25 05:40:02'
2026-05-25 05:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 2, 33115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16438, 'high': 1.16453, 'low': 1.16435, 'close': 1.16451, 'volume': 126.0} | asctime='2026-05-25 05:40:02'
2026-05-25 05:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 2, 33609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16438, 'high': 1.16453, 'low': 1.16435, 'close': 1.16451, 'volume': 126.0} | asctime='2026-05-25 05:40:02'
2026-05-25 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 05:40:02'
2026-05-25 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 05:40:02'
2026-05-25 05:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 05:40:05'
2026-05-25 05:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 05:40:06'
2026-05-25 05:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 05:40:06'
2026-05-25 05:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 05:40:06'
2026-05-25 05:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 05:40:06'
2026-05-25 05:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 05:40:07'
2026-05-25 05:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 8, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 05:40:08'
2026-05-25 05:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:40:08'
2026-05-25 05:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:40:08'
2026-05-25 05:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:40:09'
2026-05-25 05:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:40:09'
2026-05-25 05:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:40:09'
2026-05-25 05:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:40:09'
2026-05-25 05:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:40:09'
2026-05-25 05:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:40:09'
2026-05-25 05:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:40:10'
2026-05-25 05:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:40:10'
2026-05-25 05:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:40:11'
2026-05-25 05:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:40:11'
2026-05-25 05:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:40:12'
2026-05-25 05:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:40:12'
2026-05-25 05:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:40:14'
2026-05-25 05:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:40:14'
2026-05-25 05:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:40:19'
2026-05-25 05:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:40:37'
2026-05-25 05:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 40, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:40:40'
2026-05-25 05:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 0, 525412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16444, 'low': 1.1643, 'close': 1.16431, 'volume': 28.0} | asctime='2026-05-25 05:41:00'
2026-05-25 05:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 0, 526950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16451, 'low': 1.16437, 'close': 1.16438, 'volume': 28.0} | asctime='2026-05-25 05:41:00'
2026-05-25 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:41:00'
2026-05-25 05:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:41:01'
2026-05-25 05:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:41:04'
2026-05-25 05:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:41:04'
2026-05-25 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:41:06'
2026-05-25 05:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:41:10'
2026-05-25 05:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:41:10'
2026-05-25 05:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:41:25'
2026-05-25 05:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:41:29'
2026-05-25 05:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:41:29'
2026-05-25 05:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:41:34'
2026-05-25 05:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:41:35'
2026-05-25 05:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:41:36'
2026-05-25 05:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:41:36'
2026-05-25 05:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 36, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:41:36'
2026-05-25 05:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:41:36'
2026-05-25 05:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 36, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:41:36'
2026-05-25 05:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:41:37'
2026-05-25 05:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:41:37'
2026-05-25 05:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:41:39'
2026-05-25 05:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:41:39'
2026-05-25 05:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:41:43'
2026-05-25 05:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:41:43'
2026-05-25 05:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:41:44'
2026-05-25 05:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 41, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:41:51'
2026-05-25 05:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 4, 625485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16433, 'low': 1.16426, 'close': 1.16426, 'volume': 25.0} | asctime='2026-05-25 05:42:04'
2026-05-25 05:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 4, 626207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.1644, 'low': 1.16433, 'close': 1.16433, 'volume': 25.0} | asctime='2026-05-25 05:42:04'
2026-05-25 05:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:42:04'
2026-05-25 05:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:42:04'
2026-05-25 05:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:42:13'
2026-05-25 05:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:42:13'
2026-05-25 05:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:42:13'
2026-05-25 05:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:42:13'
2026-05-25 05:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:42:14'
2026-05-25 05:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:42:14'
2026-05-25 05:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:42:18'
2026-05-25 05:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:42:18'
2026-05-25 05:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:42:22'
2026-05-25 05:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:42:22'
2026-05-25 05:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 31, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 05:42:31'
2026-05-25 05:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:42:31'
2026-05-25 05:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 05:42:32'
2026-05-25 05:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:42:32'
2026-05-25 05:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 05:42:34'
2026-05-25 05:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:42:34'
2026-05-25 05:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:42:38'
2026-05-25 05:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:42:38'
2026-05-25 05:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 05:42:38'
2026-05-25 05:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 05:42:38'
2026-05-25 05:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 05:42:38'
2026-05-25 05:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:42:38'
2026-05-25 05:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:42:38'
2026-05-25 05:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:42:39'
2026-05-25 05:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 42, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:42:39'
2026-05-25 05:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 43, 6, 572153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16417, 'close': 1.16421, 'volume': 27.0} | asctime='2026-05-25 05:43:06'
2026-05-25 05:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 43, 6, 575167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16433, 'low': 1.16424, 'close': 1.16428, 'volume': 27.0} | asctime='2026-05-25 05:43:06'
2026-05-25 05:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 43, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:43:06'
2026-05-25 05:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 43, 6, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:43:06'
2026-05-25 05:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 43, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:43:12'
2026-05-25 05:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 43, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:43:12'
2026-05-25 05:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 43, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:43:16'
2026-05-25 05:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 43, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:43:16'
2026-05-25 05:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 43, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:43:16'
2026-05-25 05:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 43, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:43:16'
2026-05-25 05:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 43, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:43:30'
2026-05-25 05:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 43, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:43:30'
2026-05-25 05:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 43, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:43:31'
2026-05-25 05:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 43, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:43:32'
2026-05-25 05:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 43, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:43:32'
2026-05-25 05:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 43, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:43:32'
2026-05-25 05:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 44, 6, 971366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16427, 'low': 1.1642, 'close': 1.16424, 'volume': 14.0} | asctime='2026-05-25 05:44:06'
2026-05-25 05:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 44, 6, 972605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16434, 'low': 1.16427, 'close': 1.16431, 'volume': 14.0} | asctime='2026-05-25 05:44:06'
2026-05-25 05:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 44, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:44:06'
2026-05-25 05:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 44, 6, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:44:07'
2026-05-25 05:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 44, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:44:07'
2026-05-25 05:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 44, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:44:08'
2026-05-25 05:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 44, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:44:13'
2026-05-25 05:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 44, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:44:15'
2026-05-25 05:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 44, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:44:16'
2026-05-25 05:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 44, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:44:17'
2026-05-25 05:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 44, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:44:23'
2026-05-25 05:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 44, 25, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:44:25'
2026-05-25 05:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 2, 469945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16428, 'low': 1.16423, 'close': 1.16426, 'volume': 10.0} | asctime='2026-05-25 05:45:02'
2026-05-25 05:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 2, 472185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16435, 'low': 1.1643, 'close': 1.16433, 'volume': 10.0} | asctime='2026-05-25 05:45:02'
2026-05-25 05:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 2, 471354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.16444, 'low': 1.16417, 'close': 1.16426, 'volume': 104.0} | asctime='2026-05-25 05:45:02'
2026-05-25 05:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 2, 472644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.16444, 'low': 1.16417, 'close': 1.16426, 'volume': 104.0} | asctime='2026-05-25 05:45:02'
2026-05-25 05:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 2, 473260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.16451, 'low': 1.16424, 'close': 1.16433, 'volume': 104.0} | asctime='2026-05-25 05:45:02'
2026-05-25 05:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 2, 473826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16429, 'high': 1.16446, 'low': 1.16417, 'close': 1.16426, 'volume': 441.0} | asctime='2026-05-25 05:45:02'
2026-05-25 05:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 2, 474245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16436, 'high': 1.16453, 'low': 1.16424, 'close': 1.16433, 'volume': 441.0} | asctime='2026-05-25 05:45:02'
2026-05-25 05:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:45:02'
2026-05-25 05:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 2, 477620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.16451, 'low': 1.16424, 'close': 1.16433, 'volume': 104.0} | asctime='2026-05-25 05:45:02'
2026-05-25 05:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:45:03'
2026-05-25 05:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:45:04'
2026-05-25 05:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:45:11'
2026-05-25 05:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:45:11'
2026-05-25 05:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:45:11'
2026-05-25 05:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:45:12'
2026-05-25 05:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:45:14'
2026-05-25 05:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 24, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:45:24'
2026-05-25 05:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:45:25'
2026-05-25 05:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:45:25'
2026-05-25 05:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:45:25'
2026-05-25 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:45:37'
2026-05-25 05:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:45:52'
2026-05-25 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 53, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:45:53'
2026-05-25 05:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 55, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:45:55'
2026-05-25 05:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 45, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:46:00'
2026-05-25 05:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 46, 13, 669781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16436, 'low': 1.16426, 'close': 1.16436, 'volume': 17.0} | asctime='2026-05-25 05:46:13'
2026-05-25 05:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 46, 13, 670830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16443, 'low': 1.16433, 'close': 1.16443, 'volume': 17.0} | asctime='2026-05-25 05:46:13'
2026-05-25 05:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 46, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:46:13'
2026-05-25 05:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 46, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:46:14'
2026-05-25 05:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 46, 16, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:46:16'
2026-05-25 05:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 46, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:46:21'
2026-05-25 05:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 46, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:46:24'
2026-05-25 05:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 46, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:46:24'
2026-05-25 05:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 46, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:46:24'
2026-05-25 05:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 46, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:46:25'
2026-05-25 05:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 46, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:46:27'
2026-05-25 05:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 46, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:46:32'
2026-05-25 05:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 46, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 05:46:32'
2026-05-25 05:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 46, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:46:35'
2026-05-25 05:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 46, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:46:38'
2026-05-25 05:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 46, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:46:43'
2026-05-25 05:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 46, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:46:43'
2026-05-25 05:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 46, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:46:44'
2026-05-25 05:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 46, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:46:48'
2026-05-25 05:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 46, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:46:48'
2026-05-25 05:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 46, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:46:58'
2026-05-25 05:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 46, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:46:59'
2026-05-25 05:47:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 47, 31, 821717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16437, 'low': 1.16431, 'close': 1.16431, 'volume': 20.0} | asctime='2026-05-25 05:47:31'
2026-05-25 05:47:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 47, 31, 823434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16444, 'low': 1.16438, 'close': 1.16438, 'volume': 20.0} | asctime='2026-05-25 05:47:31'
2026-05-25 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 47, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:47:31'
2026-05-25 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 47, 38, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 05:47:38'
2026-05-25 05:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 47, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:47:41'
2026-05-25 05:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 47, 41, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:47:41'
2026-05-25 05:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 47, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:47:41'
2026-05-25 05:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 47, 41, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 05:47:41'
2026-05-25 05:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 47, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 05:47:47'
2026-05-25 05:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 47, 53, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 05:47:53'
2026-05-25 05:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 47, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 05:47:53'
2026-05-25 05:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 47, 53, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 05:47:53'
2026-05-25 05:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 47, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 05:47:53'
2026-05-25 05:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 47, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 05:47:53'
2026-05-25 05:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 47, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 05:47:53'
2026-05-25 05:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 12, 918979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16436, 'low': 1.16428, 'close': 1.16428, 'volume': 13.0} | asctime='2026-05-25 05:48:12'
2026-05-25 05:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 12, 920153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16443, 'low': 1.16435, 'close': 1.16435, 'volume': 13.0} | asctime='2026-05-25 05:48:12'
2026-05-25 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:48:12'
2026-05-25 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:48:13'
2026-05-25 05:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:48:14'
2026-05-25 05:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:48:15'
2026-05-25 05:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:48:19'
2026-05-25 05:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:48:20'
2026-05-25 05:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:48:26'
2026-05-25 05:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 05:48:26'
2026-05-25 05:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:48:28'
2026-05-25 05:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 28, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:48:28'
2026-05-25 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 05:48:29'
2026-05-25 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 05:48:29'
2026-05-25 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:48:29'
2026-05-25 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:48:29'
2026-05-25 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:48:29'
2026-05-25 05:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:48:30'
2026-05-25 05:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:48:30'
2026-05-25 05:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:48:30'
2026-05-25 05:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:48:31'
2026-05-25 05:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:48:32'
2026-05-25 05:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:48:33'
2026-05-25 05:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 05:48:35'
2026-05-25 05:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:48:35'
2026-05-25 05:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:48:36'
2026-05-25 05:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:48:37'
2026-05-25 05:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:48:38'
2026-05-25 05:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:48:39'
2026-05-25 05:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:48:40'
2026-05-25 05:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:48:41'
2026-05-25 05:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:48:50'
2026-05-25 05:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:48:52'
2026-05-25 05:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:48:52'
2026-05-25 05:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 52, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 05:48:52'
2026-05-25 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 05:48:53'
2026-05-25 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 05:48:53'
2026-05-25 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 53, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:48:53'
2026-05-25 05:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 05:48:58'
2026-05-25 05:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 48, 58, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 05:48:58'
2026-05-25 05:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 0, 570435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16419, 'close': 1.1642, 'volume': 38.0} | asctime='2026-05-25 05:49:00'
2026-05-25 05:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 0, 572159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16434, 'low': 1.16426, 'close': 1.16427, 'volume': 38.0} | asctime='2026-05-25 05:49:00'
2026-05-25 05:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 05:49:00'
2026-05-25 05:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 05:49:00'
2026-05-25 05:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:49:00'
2026-05-25 05:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 05:49:01'
2026-05-25 05:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:49:01'
2026-05-25 05:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:49:10'
2026-05-25 05:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 05:49:11'
2026-05-25 05:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 05:49:11'
2026-05-25 05:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 05:49:11'
2026-05-25 05:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:49:15'
2026-05-25 05:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:49:15'
2026-05-25 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:49:21'
2026-05-25 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:49:21'
2026-05-25 05:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:49:28'
2026-05-25 05:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:49:34'
2026-05-25 05:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 05:49:45'
2026-05-25 05:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:49:46'
2026-05-25 05:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:49:46'
2026-05-25 05:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:49:48'
2026-05-25 05:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:49:48'
2026-05-25 05:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:49:48'
2026-05-25 05:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:49:50'
2026-05-25 05:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:49:50'
2026-05-25 05:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:49:58'
2026-05-25 05:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:49:58'
2026-05-25 05:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 05:49:58'
2026-05-25 05:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 49, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:49:58'
2026-05-25 05:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 1, 767197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16419, 'low': 1.16412, 'close': 1.16415, 'volume': 27.0} | asctime='2026-05-25 05:50:01'
2026-05-25 05:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 1, 769123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16426, 'low': 1.16419, 'close': 1.16422, 'volume': 27.0} | asctime='2026-05-25 05:50:01'
2026-05-25 05:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 1, 769651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16437, 'low': 1.16412, 'close': 1.16415, 'volume': 115.0} | asctime='2026-05-25 05:50:01'
2026-05-25 05:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 1, 770608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.16444, 'low': 1.16419, 'close': 1.16422, 'volume': 115.0} | asctime='2026-05-25 05:50:01'
2026-05-25 05:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 1, 771065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16437, 'low': 1.16412, 'close': 1.16415, 'volume': 115.0} | asctime='2026-05-25 05:50:01'
2026-05-25 05:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 1, 777823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.16444, 'low': 1.16419, 'close': 1.16422, 'volume': 115.0} | asctime='2026-05-25 05:50:01'
2026-05-25 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 05:50:01'
2026-05-25 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:50:01'
2026-05-25 05:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:50:02'
2026-05-25 05:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 05:50:23'
2026-05-25 05:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 05:50:24'
2026-05-25 05:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 05:50:24'
2026-05-25 05:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 05:50:34'
2026-05-25 05:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:50:39'
2026-05-25 05:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 05:50:39'
2026-05-25 05:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 05:50:39'
2026-05-25 05:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 05:50:39'
2026-05-25 05:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:50:39'
2026-05-25 05:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 05:50:39'
2026-05-25 05:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:50:39'
2026-05-25 05:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 05:50:39'
2026-05-25 05:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 05:50:45'
2026-05-25 05:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 05:50:58'
2026-05-25 05:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 05:50:59'
2026-05-25 05:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 05:50:59'
2026-05-25 05:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 05:50:59'
2026-05-25 05:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 50, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 05:50:59'
2026-05-25 05:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 7, 66911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16418, 'low': 1.16411, 'close': 1.16411, 'volume': 21.0} | asctime='2026-05-25 05:51:07'
2026-05-25 05:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 7, 68022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16425, 'low': 1.16418, 'close': 1.16418, 'volume': 21.0} | asctime='2026-05-25 05:51:07'
2026-05-25 05:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 05:51:07'
2026-05-25 05:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 05:51:07'
2026-05-25 05:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 05:51:07'
2026-05-25 05:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 05:51:07'
2026-05-25 05:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 05:51:07'
2026-05-25 05:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 05:51:09'
2026-05-25 05:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 05:51:11'
2026-05-25 05:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 05:51:11'
2026-05-25 05:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 05:51:11'
2026-05-25 05:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 05:51:11'
2026-05-25 05:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 05:51:12'
2026-05-25 05:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 05:51:12'
2026-05-25 05:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 05:51:20'
2026-05-25 05:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 05:51:20'
2026-05-25 05:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 05:51:23'
2026-05-25 05:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 05:51:25'
2026-05-25 05:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 05:51:28'
2026-05-25 05:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 05:51:28'
2026-05-25 05:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 05:51:28'
2026-05-25 05:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 05:51:28'
2026-05-25 05:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:51:35'
2026-05-25 05:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 05:51:41'
2026-05-25 05:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:51:41'
2026-05-25 05:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 05:51:42'
2026-05-25 05:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 05:51:45'
2026-05-25 05:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 05:51:45'
2026-05-25 05:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 51, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:51:57'
2026-05-25 05:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 0, 166553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16415, 'low': 1.16409, 'close': 1.16415, 'volume': 27.0} | asctime='2026-05-25 05:52:00'
2026-05-25 05:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 0, 167907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16422, 'low': 1.16416, 'close': 1.16422, 'volume': 27.0} | asctime='2026-05-25 05:52:00'
2026-05-25 05:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 05:52:00'
2026-05-25 05:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 05:52:00'
2026-05-25 05:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 05:52:00'
2026-05-25 05:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 05:52:03'
2026-05-25 05:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 05:52:03'
2026-05-25 05:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 05:52:04'
2026-05-25 05:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 05:52:04'
2026-05-25 05:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 05:52:04'
2026-05-25 05:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 05:52:04'
2026-05-25 05:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 05:52:04'
2026-05-25 05:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 05:52:05'
2026-05-25 05:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 05:52:05'
2026-05-25 05:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 05:52:05'
2026-05-25 05:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 6, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 05:52:06'
2026-05-25 05:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 05:52:16'
2026-05-25 05:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 05:52:16'
2026-05-25 05:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 05:52:17'
2026-05-25 05:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 05:52:19'
2026-05-25 05:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 05:52:19'
2026-05-25 05:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 05:52:26'
2026-05-25 05:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 05:52:26'
2026-05-25 05:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 05:52:32'
2026-05-25 05:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 34, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 05:52:34'
2026-05-25 05:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 05:52:36'
2026-05-25 05:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 05:52:37'
2026-05-25 05:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 05:52:46'
2026-05-25 05:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 05:52:47'
2026-05-25 05:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 05:52:47'
2026-05-25 05:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 05:52:53'
2026-05-25 05:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 05:52:55'
2026-05-25 05:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 52, 59, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 05:52:59'
2026-05-25 05:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 4, 915755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16415, 'low': 1.16404, 'close': 1.16406, 'volume': 31.0} | asctime='2026-05-25 05:53:04'
2026-05-25 05:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 4, 917607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16422, 'low': 1.16411, 'close': 1.16413, 'volume': 31.0} | asctime='2026-05-25 05:53:04'
2026-05-25 05:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 05:53:04'
2026-05-25 05:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 05:53:07'
2026-05-25 05:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 05:53:07'
2026-05-25 05:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 05:53:07'
2026-05-25 05:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 05:53:07'
2026-05-25 05:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 05:53:18'
2026-05-25 05:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 05:53:18'
2026-05-25 05:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 18, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 05:53:18'
2026-05-25 05:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 18, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 05:53:18'
2026-05-25 05:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 05:53:19'
2026-05-25 05:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 05:53:20'
2026-05-25 05:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 05:53:21'
2026-05-25 05:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 05:53:22'
2026-05-25 05:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 05:53:23'
2026-05-25 05:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 05:53:26'
2026-05-25 05:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 27, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 05:53:27'
2026-05-25 05:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 27, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 05:53:27'
2026-05-25 05:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 05:53:28'
2026-05-25 05:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 28, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 05:53:28'
2026-05-25 05:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 05:53:28'
2026-05-25 05:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 05:53:29'
2026-05-25 05:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 05:53:29'
2026-05-25 05:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 05:53:30'
2026-05-25 05:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 05:53:37'
2026-05-25 05:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 05:53:37'
2026-05-25 05:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 05:53:42'
2026-05-25 05:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 05:53:42'
2026-05-25 05:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 05:53:42'
2026-05-25 05:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 05:53:42'
2026-05-25 05:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 53, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 05:53:48'
2026-05-25 05:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 54, 9, 814718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.1641, 'low': 1.16405, 'close': 1.1641, 'volume': 30.0} | asctime='2026-05-25 05:54:09'
2026-05-25 05:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 54, 9, 815515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16417, 'low': 1.16412, 'close': 1.16417, 'volume': 30.0} | asctime='2026-05-25 05:54:09'
2026-05-25 05:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 54, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 05:54:09'
2026-05-25 05:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 54, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 05:54:10'
2026-05-25 05:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 54, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 05:54:14'
2026-05-25 05:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 54, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 05:54:14'
2026-05-25 05:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 54, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 05:54:18'
2026-05-25 05:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 54, 21, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 05:54:22'
2026-05-25 05:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 54, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 05:54:24'
2026-05-25 05:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 54, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 05:54:24'
2026-05-25 05:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 54, 41, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 05:54:41'
2026-05-25 05:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 54, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 05:54:43'
2026-05-25 05:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 54, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 05:54:52'
2026-05-25 05:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 54, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 05:54:53'
2026-05-25 05:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 54, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 05:54:54'
2026-05-25 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 0, 168720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16411, 'low': 1.16408, 'close': 1.16411, 'volume': 13.0} | asctime='2026-05-25 05:55:00'
2026-05-25 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 0, 169825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16418, 'low': 1.16415, 'close': 1.16418, 'volume': 13.0} | asctime='2026-05-25 05:55:00'
2026-05-25 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 0, 171758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16418, 'low': 1.16404, 'close': 1.16411, 'volume': 122.0} | asctime='2026-05-25 05:55:00'
2026-05-25 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 0, 176620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16418, 'low': 1.16404, 'close': 1.16411, 'volume': 122.0} | asctime='2026-05-25 05:55:00'
2026-05-25 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 0, 177231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16425, 'low': 1.16411, 'close': 1.16418, 'volume': 122.0} | asctime='2026-05-25 05:55:00'
2026-05-25 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 0, 185202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16425, 'low': 1.16411, 'close': 1.16418, 'volume': 122.0} | asctime='2026-05-25 05:55:00'
2026-05-25 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 05:55:00'
2026-05-25 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 05:55:02'
2026-05-25 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 05:55:02'
2026-05-25 05:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 05:55:10'
2026-05-25 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 05:55:13'
2026-05-25 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 05:55:13'
2026-05-25 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 05:55:13'
2026-05-25 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 05:55:13'
2026-05-25 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 05:55:14'
2026-05-25 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 05:55:14'
2026-05-25 05:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 05:55:15'
2026-05-25 05:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 05:55:22'
2026-05-25 05:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 05:55:22'
2026-05-25 05:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 05:55:22'
2026-05-25 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 05:55:23'
2026-05-25 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 05:55:23'
2026-05-25 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 05:55:23'
2026-05-25 05:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 05:55:28'
2026-05-25 05:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 05:55:34'
2026-05-25 05:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 05:55:38'
2026-05-25 05:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 05:55:43'
2026-05-25 05:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 46, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 05:55:46'
2026-05-25 05:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 05:55:48'
2026-05-25 05:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 05:55:49'
2026-05-25 05:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 05:55:52'
2026-05-25 05:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 05:55:52'
2026-05-25 05:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 05:55:53'
2026-05-25 05:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 05:55:53'
2026-05-25 05:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 05:55:53'
2026-05-25 05:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 53, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 05:55:53'
2026-05-25 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 05:55:54'
2026-05-25 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 05:55:54'
2026-05-25 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 05:55:55'
2026-05-25 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 05:55:55'
2026-05-25 05:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 55, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 05:55:56'
2026-05-25 05:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 0, 119924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.1641, 'low': 1.16403, 'close': 1.16404, 'volume': 35.0} | asctime='2026-05-25 05:56:00'
2026-05-25 05:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 0, 121650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16417, 'low': 1.1641, 'close': 1.16411, 'volume': 35.0} | asctime='2026-05-25 05:56:00'
2026-05-25 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 05:56:00'
2026-05-25 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 05:56:00'
2026-05-25 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 05:56:00'
2026-05-25 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 05:56:02'
2026-05-25 05:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 05:56:04'
2026-05-25 05:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 05:56:06'
2026-05-25 05:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 05:56:06'
2026-05-25 05:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 05:56:07'
2026-05-25 05:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 05:56:08'
2026-05-25 05:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 05:56:15'
2026-05-25 05:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 05:56:15'
2026-05-25 05:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 05:56:15'
2026-05-25 05:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 05:56:29'
2026-05-25 05:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 05:56:33'
2026-05-25 05:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 05:56:33'
2026-05-25 05:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 05:56:33'
2026-05-25 05:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 05:56:35'
2026-05-25 05:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 05:56:35'
2026-05-25 05:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 05:56:36'
2026-05-25 05:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 05:56:39'
2026-05-25 05:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 05:56:40'
2026-05-25 05:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 05:56:41'
2026-05-25 05:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 05:56:41'
2026-05-25 05:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 05:56:41'
2026-05-25 05:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 43, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 05:56:43'
2026-05-25 05:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 05:56:43'
2026-05-25 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 05:56:50'
2026-05-25 05:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 52, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 05:56:52'
2026-05-25 05:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 05:56:52'
2026-05-25 05:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 05:56:55'
2026-05-25 05:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 05:56:55'
2026-05-25 05:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 05:56:57'
2026-05-25 05:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 05:56:57'
2026-05-25 05:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 05:56:57'
2026-05-25 05:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 05:56:57'
2026-05-25 05:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 05:56:57'
2026-05-25 05:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 05:56:59'
2026-05-25 05:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 56, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 05:56:59'
2026-05-25 05:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 0, 564254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16407, 'low': 1.16385, 'close': 1.16387, 'volume': 38.0} | asctime='2026-05-25 05:57:00'
2026-05-25 05:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 0, 565936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16414, 'low': 1.16392, 'close': 1.16394, 'volume': 38.0} | asctime='2026-05-25 05:57:00'
2026-05-25 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 05:57:00'
2026-05-25 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 05:57:05'
2026-05-25 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 05:57:05'
2026-05-25 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 5, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 05:57:06'
2026-05-25 05:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 05:57:18'
2026-05-25 05:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 05:57:18'
2026-05-25 05:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 05:57:18'
2026-05-25 05:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 05:57:19'
2026-05-25 05:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 05:57:21'
2026-05-25 05:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 05:57:21'
2026-05-25 05:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 05:57:23'
2026-05-25 05:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 05:57:23'
2026-05-25 05:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 05:57:23'
2026-05-25 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 05:57:30'
2026-05-25 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 05:57:30'
2026-05-25 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 05:57:30'
2026-05-25 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 05:57:30'
2026-05-25 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 05:57:30'
2026-05-25 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 05:57:30'
2026-05-25 05:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 05:57:31'
2026-05-25 05:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 05:57:31'
2026-05-25 05:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 05:57:32'
2026-05-25 05:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 05:57:32'
2026-05-25 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 05:57:33'
2026-05-25 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 05:57:33'
2026-05-25 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 05:57:42'
2026-05-25 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 05:57:42'
2026-05-25 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 05:57:42'
2026-05-25 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 42, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 05:57:42'
2026-05-25 05:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 42, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 05:57:43'
2026-05-25 05:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 05:57:43'
2026-05-25 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 05:57:47'
2026-05-25 05:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 50, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 05:57:50'
2026-05-25 05:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 05:57:51'
2026-05-25 05:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 05:57:55'
2026-05-25 05:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 05:57:55'
2026-05-25 05:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 05:57:55'
2026-05-25 05:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 05:57:56'
2026-05-25 05:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 57, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 05:57:56'
2026-05-25 05:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 5, 870453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16388, 'low': 1.16379, 'close': 1.16386, 'volume': 39.0} | asctime='2026-05-25 05:58:05'
2026-05-25 05:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 5, 871315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16395, 'low': 1.16386, 'close': 1.16393, 'volume': 39.0} | asctime='2026-05-25 05:58:05'
2026-05-25 05:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 05:58:05'
2026-05-25 05:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 05:58:07'
2026-05-25 05:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 05:58:07'
2026-05-25 05:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 05:58:14'
2026-05-25 05:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 05:58:14'
2026-05-25 05:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 15, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 05:58:15'
2026-05-25 05:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 05:58:16'
2026-05-25 05:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 05:58:16'
2026-05-25 05:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 05:58:24'
2026-05-25 05:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 25, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 05:58:25'
2026-05-25 05:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 05:58:27'
2026-05-25 05:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 05:58:28'
2026-05-25 05:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 05:58:28'
2026-05-25 05:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 05:58:32'
2026-05-25 05:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 05:58:32'
2026-05-25 05:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 05:58:34'
2026-05-25 05:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 05:58:36'
2026-05-25 05:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 05:58:36'
2026-05-25 05:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 05:58:39'
2026-05-25 05:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 05:58:42'
2026-05-25 05:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 05:58:43'
2026-05-25 05:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 05:58:56'
2026-05-25 05:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 05:58:56'
2026-05-25 05:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 05:58:56'
2026-05-25 05:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 58, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 05:58:59'
2026-05-25 05:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 2, 962614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16385, 'low': 1.16378, 'close': 1.16385, 'volume': 25.0} | asctime='2026-05-25 05:59:02'
2026-05-25 05:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 2, 964416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16392, 'low': 1.16385, 'close': 1.16392, 'volume': 25.0} | asctime='2026-05-25 05:59:02'
2026-05-25 05:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 05:59:02'
2026-05-25 05:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 05:59:08'
2026-05-25 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 05:59:14'
2026-05-25 05:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 15, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 05:59:15'
2026-05-25 05:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 05:59:17'
2026-05-25 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 05:59:18'
2026-05-25 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 05:59:18'
2026-05-25 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 05:59:18'
2026-05-25 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 05:59:18'
2026-05-25 05:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 05:59:21'
2026-05-25 05:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 05:59:21'
2026-05-25 05:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 05:59:24'
2026-05-25 05:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 05:59:25'
2026-05-25 05:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 05:59:30'
2026-05-25 05:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 05:59:30'
2026-05-25 05:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 05:59:30'
2026-05-25 05:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 05:59:30'
2026-05-25 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 05:59:31'
2026-05-25 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 05:59:31'
2026-05-25 05:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 05:59:32'
2026-05-25 05:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 05:59:32'
2026-05-25 05:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 05:59:35'
2026-05-25 05:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 05:59:35'
2026-05-25 05:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 05:59:36'
2026-05-25 05:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 05:59:36'
2026-05-25 05:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 05:59:36'
2026-05-25 05:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 05:59:37'
2026-05-25 05:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 05:59:37'
2026-05-25 05:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 05:59:37'
2026-05-25 05:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 05:59:37'
2026-05-25 05:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 05:59:38'
2026-05-25 05:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 05:59:38'
2026-05-25 05:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 05:59:44'
2026-05-25 05:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 05:59:48'
2026-05-25 05:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 05:59:48'
2026-05-25 05:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 05:59:49'
2026-05-25 05:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 54, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 05:59:54'
2026-05-25 05:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 05:59:58'
2026-05-25 05:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 5, 59, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 05:59:59'
2026-05-25 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 0, 219877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16394, 'low': 1.16381, 'close': 1.16389, 'volume': 39.0} | asctime='2026-05-25 06:00:00'
2026-05-25 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 0, 220883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16401, 'low': 1.16388, 'close': 1.16396, 'volume': 39.0} | asctime='2026-05-25 06:00:00'
2026-05-25 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 0, 221420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1641, 'high': 1.1641, 'low': 1.16378, 'close': 1.16389, 'volume': 176.0} | asctime='2026-05-25 06:00:00'
2026-05-25 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 0, 222916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16417, 'low': 1.16385, 'close': 1.16396, 'volume': 176.0} | asctime='2026-05-25 06:00:00'
2026-05-25 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 0, 222571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1641, 'high': 1.1641, 'low': 1.16378, 'close': 1.16389, 'volume': 176.0} | asctime='2026-05-25 06:00:00'
2026-05-25 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 0, 229204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16417, 'low': 1.16385, 'close': 1.16396, 'volume': 176.0} | asctime='2026-05-25 06:00:00'
2026-05-25 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 0, 232668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16427, 'high': 1.16437, 'low': 1.16378, 'close': 1.16389, 'volume': 413.0} | asctime='2026-05-25 06:00:00'
2026-05-25 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 0, 234513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16434, 'high': 1.16444, 'low': 1.16385, 'close': 1.16396, 'volume': 413.0} | asctime='2026-05-25 06:00:00'
2026-05-25 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:00:00'
2026-05-25 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:00:00'
2026-05-25 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:00:00'
2026-05-25 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:00:01'
2026-05-25 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:00:01'
2026-05-25 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:00:01'
2026-05-25 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:00:02'
2026-05-25 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:00:02'
2026-05-25 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:00:02'
2026-05-25 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:00:02'
2026-05-25 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:00:03'
2026-05-25 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:00:03'
2026-05-25 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:00:03'
2026-05-25 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:00:03'
2026-05-25 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 4, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:00:04'
2026-05-25 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:00:04'
2026-05-25 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:00:05'
2026-05-25 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:00:05'
2026-05-25 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:00:05'
2026-05-25 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:00:06'
2026-05-25 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:00:07'
2026-05-25 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 7, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:00:07'
2026-05-25 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:00:07'
2026-05-25 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:00:07'
2026-05-25 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:00:08'
2026-05-25 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:00:08'
2026-05-25 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:00:10'
2026-05-25 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:00:10'
2026-05-25 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:00:10'
2026-05-25 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:00:11'
2026-05-25 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:00:11'
2026-05-25 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 12, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:00:12'
2026-05-25 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:00:13'
2026-05-25 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:00:14'
2026-05-25 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:00:14'
2026-05-25 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:00:14'
2026-05-25 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:00:14'
2026-05-25 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:00:14'
2026-05-25 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:00:14'
2026-05-25 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:00:15'
2026-05-25 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:00:15'
2026-05-25 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:00:16'
2026-05-25 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:00:17'
2026-05-25 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:00:17'
2026-05-25 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:00:19'
2026-05-25 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:00:20'
2026-05-25 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:00:21'
2026-05-25 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:00:21'
2026-05-25 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:00:21'
2026-05-25 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:00:22'
2026-05-25 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 22, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:00:22'
2026-05-25 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:00:24'
2026-05-25 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:00:24'
2026-05-25 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 24, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:00:24'
2026-05-25 06:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 25, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:00:25'
2026-05-25 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:00:26'
2026-05-25 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:00:27'
2026-05-25 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:00:27'
2026-05-25 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:00:27'
2026-05-25 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:00:27'
2026-05-25 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:00:29'
2026-05-25 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:00:33'
2026-05-25 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:00:33'
2026-05-25 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:00:33'
2026-05-25 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:00:33'
2026-05-25 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 33, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:00:34'
2026-05-25 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 34, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:00:34'
2026-05-25 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:00:34'
2026-05-25 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:00:35'
2026-05-25 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:00:35'
2026-05-25 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:00:35'
2026-05-25 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:00:35'
2026-05-25 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 35, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:00:35'
2026-05-25 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:00:38'
2026-05-25 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:00:39'
2026-05-25 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:00:42'
2026-05-25 06:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:00:43'
2026-05-25 06:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:00:43'
2026-05-25 06:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:00:43'
2026-05-25 06:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:00:43'
2026-05-25 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:00:44'
2026-05-25 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:00:44'
2026-05-25 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:00:44'
2026-05-25 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:00:44'
2026-05-25 06:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:00:45'
2026-05-25 06:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:00:45'
2026-05-25 06:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:00:45'
2026-05-25 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:00:46'
2026-05-25 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:00:46'
2026-05-25 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:00:46'
2026-05-25 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:00:47'
2026-05-25 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:00:47'
2026-05-25 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:00:47'
2026-05-25 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:00:47'
2026-05-25 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:00:47'
2026-05-25 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:00:47'
2026-05-25 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 47, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:00:47'
2026-05-25 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 47, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:00:47'
2026-05-25 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 48, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:00:48'
2026-05-25 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:00:48'
2026-05-25 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 48, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:00:48'
2026-05-25 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:00:49'
2026-05-25 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:00:49'
2026-05-25 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 49, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:00:49'
2026-05-25 06:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 0, 50, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:00:50'
2026-05-25 06:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 2, 161284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16392, 'low': 1.1638, 'close': 1.16386, 'volume': 105.0} | asctime='2026-05-25 06:01:02'
2026-05-25 06:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 2, 162988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16399, 'low': 1.16387, 'close': 1.16393, 'volume': 105.0} | asctime='2026-05-25 06:01:02'
2026-05-25 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:01:02'
2026-05-25 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:01:02'
2026-05-25 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:01:02'
2026-05-25 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:01:02'
2026-05-25 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:01:02'
2026-05-25 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:01:02'
2026-05-25 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:01:03'
2026-05-25 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:01:03'
2026-05-25 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:01:03'
2026-05-25 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:01:03'
2026-05-25 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:01:03'
2026-05-25 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:01:05'
2026-05-25 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:01:06'
2026-05-25 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:01:06'
2026-05-25 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:01:06'
2026-05-25 06:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:01:07'
2026-05-25 06:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:01:07'
2026-05-25 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:01:08'
2026-05-25 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:01:08'
2026-05-25 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:01:08'
2026-05-25 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:01:09'
2026-05-25 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:01:09'
2026-05-25 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:01:10'
2026-05-25 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:01:10'
2026-05-25 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:01:10'
2026-05-25 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:01:11'
2026-05-25 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:01:12'
2026-05-25 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 12, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:01:12'
2026-05-25 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:01:12'
2026-05-25 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:01:12'
2026-05-25 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 12, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:01:12'
2026-05-25 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:01:13'
2026-05-25 06:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:01:14'
2026-05-25 06:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:01:14'
2026-05-25 06:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:01:15'
2026-05-25 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:01:16'
2026-05-25 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:01:16'
2026-05-25 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:01:16'
2026-05-25 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:01:17'
2026-05-25 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:01:18'
2026-05-25 06:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:01:19'
2026-05-25 06:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:01:19'
2026-05-25 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:01:20'
2026-05-25 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:01:21'
2026-05-25 06:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:01:23'
2026-05-25 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:01:28'
2026-05-25 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 28, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:01:29'
2026-05-25 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:01:29'
2026-05-25 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:01:29'
2026-05-25 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:01:29'
2026-05-25 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:01:29'
2026-05-25 06:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:01:31'
2026-05-25 06:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:01:31'
2026-05-25 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:01:33'
2026-05-25 06:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:01:34'
2026-05-25 06:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:01:36'
2026-05-25 06:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:01:36'
2026-05-25 06:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:01:38'
2026-05-25 06:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 38, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:01:38'
2026-05-25 06:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:01:38'
2026-05-25 06:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:01:39'
2026-05-25 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:01:40'
2026-05-25 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:01:40'
2026-05-25 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 42, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:01:42'
2026-05-25 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 42, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:01:42'
2026-05-25 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:01:44'
2026-05-25 06:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:01:45'
2026-05-25 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:01:46'
2026-05-25 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:01:46'
2026-05-25 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:01:46'
2026-05-25 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 46, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:01:46'
2026-05-25 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:01:47'
2026-05-25 06:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:01:48'
2026-05-25 06:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:01:48'
2026-05-25 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:01:50'
2026-05-25 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:01:50'
2026-05-25 06:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 51, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:01:51'
2026-05-25 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 51, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:01:52'
2026-05-25 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:01:52'
2026-05-25 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:01:54'
2026-05-25 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:01:54'
2026-05-25 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:01:58'
2026-05-25 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:01:58'
2026-05-25 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:01:58'
2026-05-25 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:01:59'
2026-05-25 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:01:59'
2026-05-25 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 59, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:01:59'
2026-05-25 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 1, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:01:59'
2026-05-25 06:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 1, 109898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16395, 'low': 1.16384, 'close': 1.16388, 'volume': 88.0} | asctime='2026-05-25 06:02:01'
2026-05-25 06:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 1, 112079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16402, 'low': 1.16391, 'close': 1.16395, 'volume': 88.0} | asctime='2026-05-25 06:02:01'
2026-05-25 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:02:01'
2026-05-25 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:02:01'
2026-05-25 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:02:01'
2026-05-25 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:02:01'
2026-05-25 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:02:01'
2026-05-25 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:02:01'
2026-05-25 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:02:02'
2026-05-25 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:02:02'
2026-05-25 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:02:03'
2026-05-25 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:02:03'
2026-05-25 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:02:03'
2026-05-25 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:02:03'
2026-05-25 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:02:03'
2026-05-25 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:02:05'
2026-05-25 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:02:05'
2026-05-25 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:02:05'
2026-05-25 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:02:06'
2026-05-25 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:02:07'
2026-05-25 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:02:07'
2026-05-25 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:02:07'
2026-05-25 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:02:07'
2026-05-25 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 7, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:02:08'
2026-05-25 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 7, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:02:08'
2026-05-25 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 8, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:02:08'
2026-05-25 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 8, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:02:09'
2026-05-25 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:02:09'
2026-05-25 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:02:09'
2026-05-25 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:02:10'
2026-05-25 06:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:02:12'
2026-05-25 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:02:14'
2026-05-25 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:02:15'
2026-05-25 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:02:15'
2026-05-25 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:02:15'
2026-05-25 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:02:16'
2026-05-25 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:02:16'
2026-05-25 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:02:16'
2026-05-25 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:02:16'
2026-05-25 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:02:17'
2026-05-25 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:02:18'
2026-05-25 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:02:20'
2026-05-25 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:02:20'
2026-05-25 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:02:20'
2026-05-25 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 20, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:02:20'
2026-05-25 06:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:02:21'
2026-05-25 06:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:02:21'
2026-05-25 06:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 21, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:02:21'
2026-05-25 06:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:02:21'
2026-05-25 06:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:02:22'
2026-05-25 06:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:02:25'
2026-05-25 06:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:02:25'
2026-05-25 06:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:02:25'
2026-05-25 06:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:02:26'
2026-05-25 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:02:28'
2026-05-25 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:02:29'
2026-05-25 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:02:29'
2026-05-25 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:02:29'
2026-05-25 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:02:29'
2026-05-25 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:02:30'
2026-05-25 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:02:31'
2026-05-25 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:02:33'
2026-05-25 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 33, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:02:33'
2026-05-25 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:02:34'
2026-05-25 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:02:34'
2026-05-25 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:02:35'
2026-05-25 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 35, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:02:35'
2026-05-25 06:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:02:36'
2026-05-25 06:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:02:36'
2026-05-25 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 38, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:02:38'
2026-05-25 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:02:38'
2026-05-25 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:02:38'
2026-05-25 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:02:38'
2026-05-25 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:02:39'
2026-05-25 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:02:39'
2026-05-25 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:02:43'
2026-05-25 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:02:43'
2026-05-25 06:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 47, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:02:47'
2026-05-25 06:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:02:47'
2026-05-25 06:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:02:48'
2026-05-25 06:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:02:49'
2026-05-25 06:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 49, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:02:49'
2026-05-25 06:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:02:50'
2026-05-25 06:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:02:50'
2026-05-25 06:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:02:50'
2026-05-25 06:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:02:53'
2026-05-25 06:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:02:53'
2026-05-25 06:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:02:56'
2026-05-25 06:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:02:56'
2026-05-25 06:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:02:56'
2026-05-25 06:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:02:57'
2026-05-25 06:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:02:57'
2026-05-25 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:02:58'
2026-05-25 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:02:58'
2026-05-25 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 2, 59, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:02:59'
2026-05-25 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 0, 709338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.1639, 'low': 1.1638, 'close': 1.16384, 'volume': 93.0} | asctime='2026-05-25 06:03:00'
2026-05-25 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 0, 710498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16397, 'low': 1.16387, 'close': 1.16391, 'volume': 93.0} | asctime='2026-05-25 06:03:00'
2026-05-25 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:03:00'
2026-05-25 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:03:01'
2026-05-25 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:03:01'
2026-05-25 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:03:01'
2026-05-25 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:03:02'
2026-05-25 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:03:02'
2026-05-25 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:03:03'
2026-05-25 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:03:03'
2026-05-25 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:03:05'
2026-05-25 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:03:05'
2026-05-25 06:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:03:06'
2026-05-25 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:03:07'
2026-05-25 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:03:10'
2026-05-25 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:03:10'
2026-05-25 06:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:03:13'
2026-05-25 06:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:03:13'
2026-05-25 06:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:03:13'
2026-05-25 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:03:16'
2026-05-25 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:03:16'
2026-05-25 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:03:16'
2026-05-25 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:03:16'
2026-05-25 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:03:16'
2026-05-25 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:03:18'
2026-05-25 06:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:03:23'
2026-05-25 06:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 24, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:03:24'
2026-05-25 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:03:25'
2026-05-25 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:03:25'
2026-05-25 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:03:25'
2026-05-25 06:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:03:28'
2026-05-25 06:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:03:29'
2026-05-25 06:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 29, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:03:29'
2026-05-25 06:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:03:30'
2026-05-25 06:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:03:32'
2026-05-25 06:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:03:32'
2026-05-25 06:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:03:33'
2026-05-25 06:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:03:33'
2026-05-25 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:03:34'
2026-05-25 06:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:03:35'
2026-05-25 06:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:03:38'
2026-05-25 06:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:03:40'
2026-05-25 06:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:03:41'
2026-05-25 06:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:03:43'
2026-05-25 06:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:03:43'
2026-05-25 06:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:03:46'
2026-05-25 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 48, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:03:49'
2026-05-25 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:03:51'
2026-05-25 06:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:03:53'
2026-05-25 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:03:58'
2026-05-25 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 3, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:03:58'
2026-05-25 06:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 1, 809361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16386, 'low': 1.16378, 'close': 1.16385, 'volume': 49.0} | asctime='2026-05-25 06:04:01'
2026-05-25 06:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 1, 810421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16393, 'low': 1.16385, 'close': 1.16392, 'volume': 49.0} | asctime='2026-05-25 06:04:01'
2026-05-25 06:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:04:01'
2026-05-25 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:04:02'
2026-05-25 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:04:02'
2026-05-25 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:04:02'
2026-05-25 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:04:04'
2026-05-25 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:04:04'
2026-05-25 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 5, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:04:05'
2026-05-25 06:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:04:10'
2026-05-25 06:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 10, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:04:11'
2026-05-25 06:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 11, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:04:11'
2026-05-25 06:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:04:11'
2026-05-25 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:04:13'
2026-05-25 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:04:13'
2026-05-25 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 13, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:04:13'
2026-05-25 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:04:15'
2026-05-25 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:04:16'
2026-05-25 06:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:04:30'
2026-05-25 06:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:04:31'
2026-05-25 06:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 33, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:04:33'
2026-05-25 06:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:04:35'
2026-05-25 06:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:04:35'
2026-05-25 06:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:04:35'
2026-05-25 06:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:04:37'
2026-05-25 06:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:04:41'
2026-05-25 06:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:04:43'
2026-05-25 06:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:04:43'
2026-05-25 06:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:04:52'
2026-05-25 06:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 4, 58, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:04:58'
2026-05-25 06:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 3, 108234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16387, 'low': 1.16381, 'close': 1.16384, 'volume': 28.0} | asctime='2026-05-25 06:05:03'
2026-05-25 06:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 3, 108998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16394, 'low': 1.16388, 'close': 1.16391, 'volume': 28.0} | asctime='2026-05-25 06:05:03'
2026-05-25 06:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 3, 110059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16395, 'low': 1.16378, 'close': 1.16384, 'volume': 363.0} | asctime='2026-05-25 06:05:03'
2026-05-25 06:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 3, 121451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16402, 'low': 1.16385, 'close': 1.16391, 'volume': 363.0} | asctime='2026-05-25 06:05:03'
2026-05-25 06:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:05:03'
2026-05-25 06:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 3, 123570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16395, 'low': 1.16378, 'close': 1.16384, 'volume': 363.0} | asctime='2026-05-25 06:05:03'
2026-05-25 06:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 3, 124800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16402, 'low': 1.16385, 'close': 1.16391, 'volume': 363.0} | asctime='2026-05-25 06:05:03'
2026-05-25 06:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:05:07'
2026-05-25 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:05:08'
2026-05-25 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:05:09'
2026-05-25 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:05:09'
2026-05-25 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:05:09'
2026-05-25 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:05:10'
2026-05-25 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:05:10'
2026-05-25 06:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:05:12'
2026-05-25 06:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:05:12'
2026-05-25 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:05:13'
2026-05-25 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:05:13'
2026-05-25 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:05:13'
2026-05-25 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:05:14'
2026-05-25 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:05:14'
2026-05-25 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:05:14'
2026-05-25 06:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:05:18'
2026-05-25 06:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:05:18'
2026-05-25 06:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:05:18'
2026-05-25 06:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:05:18'
2026-05-25 06:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:05:19'
2026-05-25 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:05:25'
2026-05-25 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:05:25'
2026-05-25 06:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:05:35'
2026-05-25 06:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:05:36'
2026-05-25 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:05:40'
2026-05-25 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:05:40'
2026-05-25 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:05:40'
2026-05-25 06:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:05:42'
2026-05-25 06:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:05:42'
2026-05-25 06:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:05:42'
2026-05-25 06:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:05:43'
2026-05-25 06:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:05:43'
2026-05-25 06:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:05:45'
2026-05-25 06:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:05:45'
2026-05-25 06:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:05:45'
2026-05-25 06:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:05:45'
2026-05-25 06:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:05:45'
2026-05-25 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:05:46'
2026-05-25 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 50, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:05:50'
2026-05-25 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:05:50'
2026-05-25 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 50, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:05:50'
2026-05-25 06:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:05:51'
2026-05-25 06:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:05:51'
2026-05-25 06:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:05:51'
2026-05-25 06:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:05:51'
2026-05-25 06:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:05:52'
2026-05-25 06:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:05:52'
2026-05-25 06:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 5, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:05:53'
2026-05-25 06:06:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 10, 507803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16386, 'low': 1.16379, 'close': 1.16386, 'volume': 49.0} | asctime='2026-05-25 06:06:10'
2026-05-25 06:06:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 10, 509369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16393, 'low': 1.16386, 'close': 1.16393, 'volume': 49.0} | asctime='2026-05-25 06:06:10'
2026-05-25 06:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:06:10'
2026-05-25 06:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:06:16'
2026-05-25 06:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:06:16'
2026-05-25 06:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 17, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:06:17'
2026-05-25 06:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:06:17'
2026-05-25 06:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:06:18'
2026-05-25 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:06:21'
2026-05-25 06:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:06:23'
2026-05-25 06:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:06:25'
2026-05-25 06:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 25, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:06:25'
2026-05-25 06:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:06:26'
2026-05-25 06:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:06:30'
2026-05-25 06:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:06:30'
2026-05-25 06:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:06:30'
2026-05-25 06:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:06:30'
2026-05-25 06:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:06:34'
2026-05-25 06:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 35, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:06:36'
2026-05-25 06:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:06:41'
2026-05-25 06:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:06:41'
2026-05-25 06:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:06:41'
2026-05-25 06:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:06:42'
2026-05-25 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:06:55'
2026-05-25 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 6, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:06:55'
2026-05-25 06:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 4, 859231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16392, 'low': 1.16384, 'close': 1.16386, 'volume': 23.0} | asctime='2026-05-25 06:07:04'
2026-05-25 06:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 4, 860357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16399, 'low': 1.16391, 'close': 1.16393, 'volume': 23.0} | asctime='2026-05-25 06:07:04'
2026-05-25 06:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:07:04'
2026-05-25 06:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:07:04'
2026-05-25 06:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:07:04'
2026-05-25 06:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:07:07'
2026-05-25 06:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:07:07'
2026-05-25 06:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:07:07'
2026-05-25 06:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:07:12'
2026-05-25 06:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:07:15'
2026-05-25 06:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:07:28'
2026-05-25 06:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:07:30'
2026-05-25 06:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:07:30'
2026-05-25 06:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:07:36'
2026-05-25 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:07:37'
2026-05-25 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:07:37'
2026-05-25 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:07:38'
2026-05-25 06:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:07:42'
2026-05-25 06:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:07:42'
2026-05-25 06:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:07:52'
2026-05-25 06:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:07:52'
2026-05-25 06:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:07:53'
2026-05-25 06:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:07:53'
2026-05-25 06:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:07:53'
2026-05-25 06:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:07:53'
2026-05-25 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:07:55'
2026-05-25 06:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:07:59'
2026-05-25 06:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 7, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:07:59'
2026-05-25 06:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 5, 762040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16391, 'low': 1.16386, 'close': 1.1639, 'volume': 26.0} | asctime='2026-05-25 06:08:05'
2026-05-25 06:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 5, 762939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16398, 'low': 1.16393, 'close': 1.16397, 'volume': 26.0} | asctime='2026-05-25 06:08:05'
2026-05-25 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:08:05'
2026-05-25 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:08:05'
2026-05-25 06:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:08:08'
2026-05-25 06:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:08:09'
2026-05-25 06:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:08:09'
2026-05-25 06:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:08:11'
2026-05-25 06:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:08:11'
2026-05-25 06:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:08:11'
2026-05-25 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:08:13'
2026-05-25 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:08:13'
2026-05-25 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:08:13'
2026-05-25 06:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:08:14'
2026-05-25 06:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:08:14'
2026-05-25 06:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 14, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:08:14'
2026-05-25 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:08:16'
2026-05-25 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:08:16'
2026-05-25 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:08:16'
2026-05-25 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:08:16'
2026-05-25 06:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:08:17'
2026-05-25 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:08:18'
2026-05-25 06:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:08:19'
2026-05-25 06:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:08:21'
2026-05-25 06:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:08:21'
2026-05-25 06:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:08:21'
2026-05-25 06:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:08:22'
2026-05-25 06:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 22, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:08:22'
2026-05-25 06:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:08:22'
2026-05-25 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:08:23'
2026-05-25 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:08:23'
2026-05-25 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:08:23'
2026-05-25 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:08:23'
2026-05-25 06:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:08:26'
2026-05-25 06:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:08:28'
2026-05-25 06:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:08:29'
2026-05-25 06:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:08:31'
2026-05-25 06:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:08:32'
2026-05-25 06:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:08:32'
2026-05-25 06:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:08:32'
2026-05-25 06:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:08:32'
2026-05-25 06:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:08:33'
2026-05-25 06:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:08:37'
2026-05-25 06:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:08:37'
2026-05-25 06:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:08:37'
2026-05-25 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:08:39'
2026-05-25 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:08:39'
2026-05-25 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:08:39'
2026-05-25 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 39, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:08:39'
2026-05-25 06:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:08:42'
2026-05-25 06:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:08:46'
2026-05-25 06:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:08:50'
2026-05-25 06:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 8, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:08:53'
2026-05-25 06:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 0, 957493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16396, 'low': 1.16388, 'close': 1.1639, 'volume': 51.0} | asctime='2026-05-25 06:09:00'
2026-05-25 06:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 0, 958764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16403, 'low': 1.16395, 'close': 1.16397, 'volume': 51.0} | asctime='2026-05-25 06:09:00'
2026-05-25 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:09:00'
2026-05-25 06:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:09:09'
2026-05-25 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:09:10'
2026-05-25 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:09:10'
2026-05-25 06:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:09:11'
2026-05-25 06:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:09:11'
2026-05-25 06:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:09:11'
2026-05-25 06:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:09:11'
2026-05-25 06:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:09:11'
2026-05-25 06:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:09:12'
2026-05-25 06:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:09:13'
2026-05-25 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:09:17'
2026-05-25 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:09:17'
2026-05-25 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:09:22'
2026-05-25 06:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:09:27'
2026-05-25 06:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 27, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:09:27'
2026-05-25 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:09:30'
2026-05-25 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:09:35'
2026-05-25 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:09:35'
2026-05-25 06:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:09:37'
2026-05-25 06:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:09:37'
2026-05-25 06:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:09:37'
2026-05-25 06:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:09:38'
2026-05-25 06:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:09:39'
2026-05-25 06:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:09:50'
2026-05-25 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:09:52'
2026-05-25 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:09:52'
2026-05-25 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:09:54'
2026-05-25 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:09:54'
2026-05-25 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 54, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:09:54'
2026-05-25 06:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:09:55'
2026-05-25 06:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:09:56'
2026-05-25 06:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:09:56'
2026-05-25 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:09:57'
2026-05-25 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 9, 57, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:09:57'
2026-05-25 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 1, 6992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16396, 'low': 1.16379, 'close': 1.16384, 'volume': 184.0} | asctime='2026-05-25 06:10:01'
2026-05-25 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 1, 10073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16391, 'low': 1.16382, 'close': 1.16384, 'volume': 35.0} | asctime='2026-05-25 06:10:01'
2026-05-25 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 1, 10670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1639, 'high': 1.16403, 'low': 1.16386, 'close': 1.16391, 'volume': 184.0} | asctime='2026-05-25 06:10:01'
2026-05-25 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 1, 11591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16398, 'low': 1.16389, 'close': 1.16391, 'volume': 35.0} | asctime='2026-05-25 06:10:01'
2026-05-25 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 1, 13231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16396, 'low': 1.16379, 'close': 1.16384, 'volume': 184.0} | asctime='2026-05-25 06:10:01'
2026-05-25 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 1, 13887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1639, 'high': 1.16403, 'low': 1.16386, 'close': 1.16391, 'volume': 184.0} | asctime='2026-05-25 06:10:01'
2026-05-25 06:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:10:01'
2026-05-25 06:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:10:01'
2026-05-25 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:10:02'
2026-05-25 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:10:02'
2026-05-25 06:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:10:03'
2026-05-25 06:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:10:03'
2026-05-25 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:10:08'
2026-05-25 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:10:11'
2026-05-25 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:10:11'
2026-05-25 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:10:12'
2026-05-25 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:10:12'
2026-05-25 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:10:12'
2026-05-25 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:10:12'
2026-05-25 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:10:12'
2026-05-25 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:10:22'
2026-05-25 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:10:22'
2026-05-25 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:10:26'
2026-05-25 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 26, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:10:26'
2026-05-25 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:10:27'
2026-05-25 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 27, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:10:27'
2026-05-25 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:10:27'
2026-05-25 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 27, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:10:27'
2026-05-25 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:10:27'
2026-05-25 06:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:10:28'
2026-05-25 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:10:30'
2026-05-25 06:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:10:31'
2026-05-25 06:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:10:31'
2026-05-25 06:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:10:34'
2026-05-25 06:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:10:42'
2026-05-25 06:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 42, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:10:42'
2026-05-25 06:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:10:43'
2026-05-25 06:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:10:44'
2026-05-25 06:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:10:45'
2026-05-25 06:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:10:45'
2026-05-25 06:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 45, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:10:45'
2026-05-25 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 47, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:10:48'
2026-05-25 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 48, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:10:48'
2026-05-25 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:10:48'
2026-05-25 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:10:51'
2026-05-25 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:10:51'
2026-05-25 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:10:51'
2026-05-25 06:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 52, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:10:52'
2026-05-25 06:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:10:52'
2026-05-25 06:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:10:55'
2026-05-25 06:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:10:55'
2026-05-25 06:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:10:55'
2026-05-25 06:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:10:56'
2026-05-25 06:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:10:56'
2026-05-25 06:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 56, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:10:56'
2026-05-25 06:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:10:57'
2026-05-25 06:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:10:57'
2026-05-25 06:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:10:58'
2026-05-25 06:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 10, 58, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:10:58'
2026-05-25 06:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 1, 254675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16397, 'low': 1.16384, 'close': 1.16395, 'volume': 53.0} | asctime='2026-05-25 06:11:01'
2026-05-25 06:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 1, 256067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16404, 'low': 1.16391, 'close': 1.16402, 'volume': 53.0} | asctime='2026-05-25 06:11:01'
2026-05-25 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:11:01'
2026-05-25 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:11:01'
2026-05-25 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:11:02'
2026-05-25 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:11:02'
2026-05-25 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:11:04'
2026-05-25 06:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:11:09'
2026-05-25 06:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:11:10'
2026-05-25 06:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:11:10'
2026-05-25 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:11:11'
2026-05-25 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:11:11'
2026-05-25 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:11:12'
2026-05-25 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:11:12'
2026-05-25 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:11:12'
2026-05-25 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:11:12'
2026-05-25 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:11:12'
2026-05-25 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:11:12'
2026-05-25 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:11:13'
2026-05-25 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:11:13'
2026-05-25 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:11:13'
2026-05-25 06:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:11:14'
2026-05-25 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:11:15'
2026-05-25 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:11:15'
2026-05-25 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:11:15'
2026-05-25 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:11:15'
2026-05-25 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:11:15'
2026-05-25 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:11:15'
2026-05-25 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 17, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:11:17'
2026-05-25 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:11:18'
2026-05-25 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:11:20'
2026-05-25 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:11:20'
2026-05-25 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:11:23'
2026-05-25 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:11:23'
2026-05-25 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:11:23'
2026-05-25 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:11:23'
2026-05-25 06:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 25, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:11:25'
2026-05-25 06:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 25, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:11:25'
2026-05-25 06:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:11:25'
2026-05-25 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:11:26'
2026-05-25 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:11:26'
2026-05-25 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:11:26'
2026-05-25 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:11:26'
2026-05-25 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:11:26'
2026-05-25 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:11:26'
2026-05-25 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:11:26'
2026-05-25 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:11:27'
2026-05-25 06:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:11:38'
2026-05-25 06:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:11:38'
2026-05-25 06:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:11:38'
2026-05-25 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:11:45'
2026-05-25 06:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:11:46'
2026-05-25 06:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:11:46'
2026-05-25 06:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:11:46'
2026-05-25 06:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:11:46'
2026-05-25 06:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 47, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:11:47'
2026-05-25 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:11:49'
2026-05-25 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:11:49'
2026-05-25 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:11:49'
2026-05-25 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:11:49'
2026-05-25 06:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:11:53'
2026-05-25 06:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:11:53'
2026-05-25 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 58, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:11:58'
2026-05-25 06:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 11, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:11:59'
2026-05-25 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 12, 0, 354460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16401, 'low': 1.16393, 'close': 1.164, 'volume': 62.0} | asctime='2026-05-25 06:12:00'
2026-05-25 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 12, 0, 355613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16408, 'low': 1.164, 'close': 1.16407, 'volume': 62.0} | asctime='2026-05-25 06:12:00'
2026-05-25 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 12, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:12:00'
2026-05-25 06:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 12, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:12:01'
2026-05-25 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 12, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:12:02'
2026-05-25 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 12, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:12:02'
2026-05-25 06:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 12, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:12:05'
2026-05-25 06:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 12, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:12:06'
2026-05-25 06:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 12, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:12:06'
2026-05-25 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 12, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:12:07'
2026-05-25 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 12, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:12:07'
2026-05-25 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 12, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:12:07'
2026-05-25 06:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 12, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:12:08'
2026-05-25 06:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 12, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:12:09'
2026-05-25 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 12, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:12:11'
2026-05-25 06:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 12, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:12:18'
2026-05-25 06:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 12, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:12:18'
2026-05-25 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 12, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:12:19'
2026-05-25 06:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 12, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:12:53'
2026-05-25 06:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 12, 54, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:12:54'
2026-05-25 06:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 12, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:12:56'
2026-05-25 06:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 1, 53067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16401, 'low': 1.16397, 'close': 1.164, 'volume': 19.0} | asctime='2026-05-25 06:13:01'
2026-05-25 06:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 1, 53908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16408, 'low': 1.16404, 'close': 1.16407, 'volume': 19.0} | asctime='2026-05-25 06:13:01'
2026-05-25 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:13:01'
2026-05-25 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:13:01'
2026-05-25 06:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:13:02'
2026-05-25 06:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:13:03'
2026-05-25 06:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:13:03'
2026-05-25 06:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:13:03'
2026-05-25 06:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:13:03'
2026-05-25 06:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:13:06'
2026-05-25 06:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:13:06'
2026-05-25 06:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:13:07'
2026-05-25 06:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:13:07'
2026-05-25 06:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:13:07'
2026-05-25 06:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:13:08'
2026-05-25 06:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:13:08'
2026-05-25 06:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:13:09'
2026-05-25 06:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:13:12'
2026-05-25 06:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:13:12'
2026-05-25 06:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:13:12'
2026-05-25 06:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:13:16'
2026-05-25 06:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:13:16'
2026-05-25 06:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:13:24'
2026-05-25 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:13:30'
2026-05-25 06:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:13:32'
2026-05-25 06:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:13:33'
2026-05-25 06:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:13:33'
2026-05-25 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:13:34'
2026-05-25 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 34, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:13:34'
2026-05-25 06:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 35, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:13:35'
2026-05-25 06:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 36, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:13:36'
2026-05-25 06:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:13:37'
2026-05-25 06:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:13:37'
2026-05-25 06:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:13:37'
2026-05-25 06:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:13:44'
2026-05-25 06:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:13:45'
2026-05-25 06:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:13:45'
2026-05-25 06:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 45, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:13:45'
2026-05-25 06:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:13:46'
2026-05-25 06:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:13:46'
2026-05-25 06:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:13:46'
2026-05-25 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:13:47'
2026-05-25 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:13:49'
2026-05-25 06:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 13, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:13:59'
2026-05-25 06:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 1, 653484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16404, 'low': 1.16399, 'close': 1.16401, 'volume': 42.0} | asctime='2026-05-25 06:14:01'
2026-05-25 06:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 1, 655137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16411, 'low': 1.16406, 'close': 1.16408, 'volume': 42.0} | asctime='2026-05-25 06:14:01'
2026-05-25 06:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:14:01'
2026-05-25 06:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:14:01'
2026-05-25 06:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:14:03'
2026-05-25 06:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:14:03'
2026-05-25 06:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:14:13'
2026-05-25 06:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:14:19'
2026-05-25 06:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:14:19'
2026-05-25 06:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:14:26'
2026-05-25 06:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:14:26'
2026-05-25 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:14:27'
2026-05-25 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:14:27'
2026-05-25 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:14:27'
2026-05-25 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 27, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:14:27'
2026-05-25 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:14:30'
2026-05-25 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:14:31'
2026-05-25 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:14:31'
2026-05-25 06:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:14:33'
2026-05-25 06:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:14:33'
2026-05-25 06:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 33, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:14:33'
2026-05-25 06:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:14:33'
2026-05-25 06:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:14:33'
2026-05-25 06:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:14:34'
2026-05-25 06:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:14:36'
2026-05-25 06:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:14:37'
2026-05-25 06:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 38, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:14:38'
2026-05-25 06:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:14:38'
2026-05-25 06:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:14:38'
2026-05-25 06:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:14:40'
2026-05-25 06:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 40, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:14:40'
2026-05-25 06:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:14:41'
2026-05-25 06:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:14:41'
2026-05-25 06:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:14:41'
2026-05-25 06:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:14:42'
2026-05-25 06:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 42, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:14:42'
2026-05-25 06:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:14:43'
2026-05-25 06:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 14, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:14:43'
2026-05-25 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 0, 252259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16406, 'low': 1.164, 'close': 1.16405, 'volume': 36.0} | asctime='2026-05-25 06:15:00'
2026-05-25 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 0, 253861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16413, 'low': 1.16407, 'close': 1.16412, 'volume': 36.0} | asctime='2026-05-25 06:15:00'
2026-05-25 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 0, 255059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16406, 'low': 1.16384, 'close': 1.16405, 'volume': 212.0} | asctime='2026-05-25 06:15:00'
2026-05-25 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 0, 255506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16406, 'low': 1.16384, 'close': 1.16405, 'volume': 212.0} | asctime='2026-05-25 06:15:00'
2026-05-25 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 0, 256116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.16413, 'low': 1.16391, 'close': 1.16412, 'volume': 212.0} | asctime='2026-05-25 06:15:00'
2026-05-25 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 0, 261273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16388, 'high': 1.16406, 'low': 1.16378, 'close': 1.16405, 'volume': 759.0} | asctime='2026-05-25 06:15:00'
2026-05-25 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 0, 261761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.16413, 'low': 1.16391, 'close': 1.16412, 'volume': 212.0} | asctime='2026-05-25 06:15:00'
2026-05-25 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 0, 262849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16395, 'high': 1.16413, 'low': 1.16385, 'close': 1.16412, 'volume': 759.0} | asctime='2026-05-25 06:15:00'
2026-05-25 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:15:00'
2026-05-25 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:15:01'
2026-05-25 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:15:01'
2026-05-25 06:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:15:12'
2026-05-25 06:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:15:12'
2026-05-25 06:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:15:12'
2026-05-25 06:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:15:12'
2026-05-25 06:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:15:15'
2026-05-25 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 23, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:15:23'
2026-05-25 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:15:23'
2026-05-25 06:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:15:33'
2026-05-25 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:15:34'
2026-05-25 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:15:35'
2026-05-25 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:15:36'
2026-05-25 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:15:36'
2026-05-25 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:15:36'
2026-05-25 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:15:36'
2026-05-25 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:15:36'
2026-05-25 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:15:36'
2026-05-25 06:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:15:43'
2026-05-25 06:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:15:45'
2026-05-25 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:15:47'
2026-05-25 06:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:15:51'
2026-05-25 06:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:15:51'
2026-05-25 06:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:15:51'
2026-05-25 06:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:15:51'
2026-05-25 06:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:15:54'
2026-05-25 06:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:15:56'
2026-05-25 06:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 15, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:15:56'
2026-05-25 06:16:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 10, 1932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16405, 'low': 1.16396, 'close': 1.16399, 'volume': 29.0} | asctime='2026-05-25 06:16:10'
2026-05-25 06:16:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 10, 2909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16412, 'low': 1.16403, 'close': 1.16406, 'volume': 29.0} | asctime='2026-05-25 06:16:10'
2026-05-25 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:16:10'
2026-05-25 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:16:10'
2026-05-25 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:16:10'
2026-05-25 06:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:16:11'
2026-05-25 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:16:12'
2026-05-25 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:16:12'
2026-05-25 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:16:12'
2026-05-25 06:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:16:13'
2026-05-25 06:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:16:13'
2026-05-25 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:16:14'
2026-05-25 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:16:14'
2026-05-25 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:16:15'
2026-05-25 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:16:20'
2026-05-25 06:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:16:23'
2026-05-25 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:16:26'
2026-05-25 06:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:16:29'
2026-05-25 06:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:16:29'
2026-05-25 06:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:16:29'
2026-05-25 06:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:16:29'
2026-05-25 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:16:32'
2026-05-25 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:16:32'
2026-05-25 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:16:33'
2026-05-25 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:16:33'
2026-05-25 06:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:16:34'
2026-05-25 06:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 34, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:16:34'
2026-05-25 06:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:16:34'
2026-05-25 06:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:16:35'
2026-05-25 06:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:16:35'
2026-05-25 06:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:16:36'
2026-05-25 06:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 36, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:16:36'
2026-05-25 06:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:16:39'
2026-05-25 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:16:51'
2026-05-25 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:16:51'
2026-05-25 06:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:16:52'
2026-05-25 06:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 52, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:16:52'
2026-05-25 06:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:16:52'
2026-05-25 06:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:16:53'
2026-05-25 06:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:16:53'
2026-05-25 06:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:16:54'
2026-05-25 06:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:16:54'
2026-05-25 06:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:16:55'
2026-05-25 06:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:16:55'
2026-05-25 06:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:16:55'
2026-05-25 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 16, 59, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:16:59'
2026-05-25 06:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 1, 101697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16401, 'low': 1.1639, 'close': 1.16391, 'volume': 44.0} | asctime='2026-05-25 06:17:01'
2026-05-25 06:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 1, 103515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16408, 'low': 1.16397, 'close': 1.16398, 'volume': 44.0} | asctime='2026-05-25 06:17:01'
2026-05-25 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:17:01'
2026-05-25 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:17:01'
2026-05-25 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:17:01'
2026-05-25 06:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:17:02'
2026-05-25 06:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:17:02'
2026-05-25 06:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:17:03'
2026-05-25 06:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:17:05'
2026-05-25 06:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:17:05'
2026-05-25 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:17:07'
2026-05-25 06:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:17:10'
2026-05-25 06:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:17:15'
2026-05-25 06:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:17:15'
2026-05-25 06:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:17:15'
2026-05-25 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:17:16'
2026-05-25 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:17:16'
2026-05-25 06:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:17:18'
2026-05-25 06:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 20, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:17:20'
2026-05-25 06:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:17:21'
2026-05-25 06:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:17:21'
2026-05-25 06:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:17:21'
2026-05-25 06:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:17:22'
2026-05-25 06:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:17:24'
2026-05-25 06:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:17:34'
2026-05-25 06:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:17:35'
2026-05-25 06:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:17:35'
2026-05-25 06:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:17:35'
2026-05-25 06:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:17:38'
2026-05-25 06:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:17:38'
2026-05-25 06:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:17:38'
2026-05-25 06:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 38, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:17:38'
2026-05-25 06:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:17:39'
2026-05-25 06:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 39, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:17:39'
2026-05-25 06:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:17:40'
2026-05-25 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:17:47'
2026-05-25 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:17:51'
2026-05-25 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 51, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:17:51'
2026-05-25 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 51, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:17:51'
2026-05-25 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:17:51'
2026-05-25 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:17:51'
2026-05-25 06:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 17, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:17:56'
2026-05-25 06:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 0, 405852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16393, 'low': 1.16384, 'close': 1.1639, 'volume': 40.0} | asctime='2026-05-25 06:18:00'
2026-05-25 06:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 0, 407465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.164, 'low': 1.16391, 'close': 1.16397, 'volume': 40.0} | asctime='2026-05-25 06:18:00'
2026-05-25 06:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:18:00'
2026-05-25 06:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:18:05'
2026-05-25 06:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 5, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:18:06'
2026-05-25 06:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:18:06'
2026-05-25 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:18:07'
2026-05-25 06:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:18:12'
2026-05-25 06:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:18:13'
2026-05-25 06:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:18:15'
2026-05-25 06:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:18:16'
2026-05-25 06:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:18:17'
2026-05-25 06:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 18, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:18:18'
2026-05-25 06:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:18:21'
2026-05-25 06:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:18:21'
2026-05-25 06:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:18:22'
2026-05-25 06:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:18:29'
2026-05-25 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:18:30'
2026-05-25 06:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:18:32'
2026-05-25 06:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:18:37'
2026-05-25 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:18:43'
2026-05-25 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 48, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:18:48'
2026-05-25 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:18:50'
2026-05-25 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:18:50'
2026-05-25 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 50, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:18:50'
2026-05-25 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:18:50'
2026-05-25 06:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:18:51'
2026-05-25 06:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:18:51'
2026-05-25 06:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:18:53'
2026-05-25 06:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:18:53'
2026-05-25 06:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 18, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:18:59'
2026-05-25 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 0, 499442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16392, 'low': 1.16388, 'close': 1.1639, 'volume': 29.0} | asctime='2026-05-25 06:19:00'
2026-05-25 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 0, 500294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16399, 'low': 1.16395, 'close': 1.16397, 'volume': 29.0} | asctime='2026-05-25 06:19:00'
2026-05-25 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:19:00'
2026-05-25 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:19:00'
2026-05-25 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:19:00'
2026-05-25 06:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:19:01'
2026-05-25 06:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:19:04'
2026-05-25 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:19:07'
2026-05-25 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:19:07'
2026-05-25 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:19:09'
2026-05-25 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:19:09'
2026-05-25 06:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:19:11'
2026-05-25 06:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:19:13'
2026-05-25 06:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:19:13'
2026-05-25 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 13, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:19:14'
2026-05-25 06:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:19:25'
2026-05-25 06:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 25, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:19:25'
2026-05-25 06:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:19:25'
2026-05-25 06:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:19:31'
2026-05-25 06:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:19:35'
2026-05-25 06:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:19:35'
2026-05-25 06:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:19:35'
2026-05-25 06:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:19:45'
2026-05-25 06:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:19:55'
2026-05-25 06:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 19, 58, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:19:58'
2026-05-25 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 0, 149040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16389, 'low': 1.16384, 'close': 1.16384, 'volume': 23.0} | asctime='2026-05-25 06:20:00'
2026-05-25 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 0, 150828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16404, 'high': 1.16405, 'low': 1.16384, 'close': 1.16384, 'volume': 165.0} | asctime='2026-05-25 06:20:00'
2026-05-25 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 0, 178061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16396, 'low': 1.16391, 'close': 1.16391, 'volume': 23.0} | asctime='2026-05-25 06:20:00'
2026-05-25 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 0, 178586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16411, 'high': 1.16412, 'low': 1.16391, 'close': 1.16391, 'volume': 165.0} | asctime='2026-05-25 06:20:00'
2026-05-25 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 0, 181877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16404, 'high': 1.16405, 'low': 1.16384, 'close': 1.16384, 'volume': 165.0} | asctime='2026-05-25 06:20:00'
2026-05-25 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 0, 188893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16411, 'high': 1.16412, 'low': 1.16391, 'close': 1.16391, 'volume': 165.0} | asctime='2026-05-25 06:20:00'
2026-05-25 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:20:00'
2026-05-25 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:20:00'
2026-05-25 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:20:00'
2026-05-25 06:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:20:01'
2026-05-25 06:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:20:03'
2026-05-25 06:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:20:07'
2026-05-25 06:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:20:08'
2026-05-25 06:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 8, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:20:09'
2026-05-25 06:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:20:12'
2026-05-25 06:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:20:12'
2026-05-25 06:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:20:13'
2026-05-25 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:20:14'
2026-05-25 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:20:14'
2026-05-25 06:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:20:15'
2026-05-25 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:20:18'
2026-05-25 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:20:18'
2026-05-25 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:20:18'
2026-05-25 06:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:20:22'
2026-05-25 06:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:20:26'
2026-05-25 06:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:20:27'
2026-05-25 06:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:20:29'
2026-05-25 06:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:20:31'
2026-05-25 06:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:20:34'
2026-05-25 06:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:20:34'
2026-05-25 06:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:20:34'
2026-05-25 06:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 37, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:20:37'
2026-05-25 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:20:38'
2026-05-25 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:20:38'
2026-05-25 06:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 44, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:20:44'
2026-05-25 06:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:20:45'
2026-05-25 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:20:52'
2026-05-25 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:20:52'
2026-05-25 06:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:20:53'
2026-05-25 06:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:20:53'
2026-05-25 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:20:54'
2026-05-25 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:20:54'
2026-05-25 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 20, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:20:55'
2026-05-25 06:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 0, 400735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16386, 'low': 1.16377, 'close': 1.16378, 'volume': 37.0} | asctime='2026-05-25 06:21:00'
2026-05-25 06:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 0, 401740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16393, 'low': 1.16384, 'close': 1.16385, 'volume': 37.0} | asctime='2026-05-25 06:21:00'
2026-05-25 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:21:00'
2026-05-25 06:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:21:02'
2026-05-25 06:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:21:02'
2026-05-25 06:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:21:03'
2026-05-25 06:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:21:03'
2026-05-25 06:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:21:05'
2026-05-25 06:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:21:05'
2026-05-25 06:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:21:17'
2026-05-25 06:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:21:17'
2026-05-25 06:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:21:27'
2026-05-25 06:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:21:27'
2026-05-25 06:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:21:27'
2026-05-25 06:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:21:27'
2026-05-25 06:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:21:27'
2026-05-25 06:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 27, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:21:27'
2026-05-25 06:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:21:28'
2026-05-25 06:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:21:31'
2026-05-25 06:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:21:31'
2026-05-25 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 06:21:32'
2026-05-25 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:21:32'
2026-05-25 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:21:32'
2026-05-25 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:21:32'
2026-05-25 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:21:32'
2026-05-25 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:21:39'
2026-05-25 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:21:39'
2026-05-25 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:21:39'
2026-05-25 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:21:40'
2026-05-25 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:21:41'
2026-05-25 06:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:21:51'
2026-05-25 06:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 51, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:21:51'
2026-05-25 06:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:21:51'
2026-05-25 06:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 06:21:52'
2026-05-25 06:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:21:52'
2026-05-25 06:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 06:21:52'
2026-05-25 06:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 06:21:52'
2026-05-25 06:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 52, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 06:21:52'
2026-05-25 06:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:21:53'
2026-05-25 06:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 06:21:53'
2026-05-25 06:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 54, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:21:54'
2026-05-25 06:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:21:54'
2026-05-25 06:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:21:57'
2026-05-25 06:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 21, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 06:21:57'
2026-05-25 06:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 1, 748234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16381, 'low': 1.16374, 'close': 1.16376, 'volume': 42.0} | asctime='2026-05-25 06:22:01'
2026-05-25 06:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 1, 749143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16388, 'low': 1.16381, 'close': 1.16383, 'volume': 42.0} | asctime='2026-05-25 06:22:01'
2026-05-25 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 06:22:01'
2026-05-25 06:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 06:22:02'
2026-05-25 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 06:22:03'
2026-05-25 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 06:22:04'
2026-05-25 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 06:22:04'
2026-05-25 06:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 06:22:05'
2026-05-25 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 06:22:07'
2026-05-25 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 06:22:10'
2026-05-25 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:22:10'
2026-05-25 06:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 06:22:11'
2026-05-25 06:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:22:11'
2026-05-25 06:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 06:22:13'
2026-05-25 06:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:22:13'
2026-05-25 06:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 16, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 06:22:16'
2026-05-25 06:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:22:17'
2026-05-25 06:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 06:22:18'
2026-05-25 06:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:22:18'
2026-05-25 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 21, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 06:22:21'
2026-05-25 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 06:22:22'
2026-05-25 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 06:22:22'
2026-05-25 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 06:22:29'
2026-05-25 06:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 06:22:30'
2026-05-25 06:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 06:22:30'
2026-05-25 06:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 06:22:30'
2026-05-25 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 06:22:34'
2026-05-25 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 06:22:34'
2026-05-25 06:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:22:44'
2026-05-25 06:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 44, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:22:44'
2026-05-25 06:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:22:44'
2026-05-25 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:22:46'
2026-05-25 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:22:49'
2026-05-25 06:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 50, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:22:50'
2026-05-25 06:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:22:52'
2026-05-25 06:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 52, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:22:52'
2026-05-25 06:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:22:56'
2026-05-25 06:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 22, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:22:57'
2026-05-25 06:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 1, 147905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.1638, 'low': 1.16374, 'close': 1.1638, 'volume': 36.0} | asctime='2026-05-25 06:23:01'
2026-05-25 06:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 1, 148950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16387, 'low': 1.16381, 'close': 1.16387, 'volume': 36.0} | asctime='2026-05-25 06:23:01'
2026-05-25 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:23:01'
2026-05-25 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:23:06'
2026-05-25 06:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:23:07'
2026-05-25 06:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:23:08'
2026-05-25 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:23:10'
2026-05-25 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:23:10'
2026-05-25 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:23:10'
2026-05-25 06:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:23:12'
2026-05-25 06:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:23:13'
2026-05-25 06:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:23:16'
2026-05-25 06:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:23:16'
2026-05-25 06:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:23:16'
2026-05-25 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:23:17'
2026-05-25 06:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:23:20'
2026-05-25 06:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:23:21'
2026-05-25 06:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:23:21'
2026-05-25 06:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:23:22'
2026-05-25 06:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:23:23'
2026-05-25 06:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:23:31'
2026-05-25 06:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:23:31'
2026-05-25 06:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:23:32'
2026-05-25 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:23:42'
2026-05-25 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:23:42'
2026-05-25 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 42, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:23:42'
2026-05-25 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:23:42'
2026-05-25 06:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:23:43'
2026-05-25 06:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:23:43'
2026-05-25 06:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:23:43'
2026-05-25 06:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:23:45'
2026-05-25 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:23:46'
2026-05-25 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:23:46'
2026-05-25 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:23:46'
2026-05-25 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:23:46'
2026-05-25 06:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:23:47'
2026-05-25 06:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:23:47'
2026-05-25 06:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 23, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:23:51'
2026-05-25 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 0, 247311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16392, 'low': 1.16379, 'close': 1.16392, 'volume': 36.0} | asctime='2026-05-25 06:24:00'
2026-05-25 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 0, 248403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16399, 'low': 1.16386, 'close': 1.16399, 'volume': 36.0} | asctime='2026-05-25 06:24:00'
2026-05-25 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:24:00'
2026-05-25 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:24:00'
2026-05-25 06:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:24:02'
2026-05-25 06:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:24:03'
2026-05-25 06:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:24:05'
2026-05-25 06:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:24:05'
2026-05-25 06:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:24:06'
2026-05-25 06:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:24:06'
2026-05-25 06:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:24:12'
2026-05-25 06:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:24:12'
2026-05-25 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:24:15'
2026-05-25 06:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:24:16'
2026-05-25 06:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:24:17'
2026-05-25 06:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:24:17'
2026-05-25 06:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:24:17'
2026-05-25 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:24:18'
2026-05-25 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:24:18'
2026-05-25 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:24:18'
2026-05-25 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:24:19'
2026-05-25 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:24:19'
2026-05-25 06:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:24:22'
2026-05-25 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:24:29'
2026-05-25 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:24:30'
2026-05-25 06:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:24:31'
2026-05-25 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:24:36'
2026-05-25 06:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 41, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:24:41'
2026-05-25 06:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:24:41'
2026-05-25 06:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:24:41'
2026-05-25 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:24:47'
2026-05-25 06:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:24:48'
2026-05-25 06:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 48, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:24:48'
2026-05-25 06:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:24:48'
2026-05-25 06:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 48, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:24:48'
2026-05-25 06:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:24:49'
2026-05-25 06:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:24:49'
2026-05-25 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 50, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:24:50'
2026-05-25 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:24:50'
2026-05-25 06:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:24:51'
2026-05-25 06:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 51, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:24:51'
2026-05-25 06:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:24:51'
2026-05-25 06:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:24:53'
2026-05-25 06:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:24:53'
2026-05-25 06:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:24:58'
2026-05-25 06:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 58, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:24:58'
2026-05-25 06:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:24:58'
2026-05-25 06:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:24:58'
2026-05-25 06:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:24:58'
2026-05-25 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 24, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:24:59'
2026-05-25 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 0, 246079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16398, 'low': 1.1639, 'close': 1.16396, 'volume': 48.0} | asctime='2026-05-25 06:25:00'
2026-05-25 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 0, 247196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16405, 'low': 1.16397, 'close': 1.16403, 'volume': 48.0} | asctime='2026-05-25 06:25:00'
2026-05-25 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 0, 248154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16398, 'low': 1.16374, 'close': 1.16396, 'volume': 199.0} | asctime='2026-05-25 06:25:00'
2026-05-25 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 0, 249121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16398, 'low': 1.16374, 'close': 1.16396, 'volume': 199.0} | asctime='2026-05-25 06:25:00'
2026-05-25 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 0, 254331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1639, 'high': 1.16405, 'low': 1.16381, 'close': 1.16403, 'volume': 199.0} | asctime='2026-05-25 06:25:00'
2026-05-25 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 0, 254734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1639, 'high': 1.16405, 'low': 1.16381, 'close': 1.16403, 'volume': 199.0} | asctime='2026-05-25 06:25:00'
2026-05-25 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:25:00'
2026-05-25 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:25:01'
2026-05-25 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:25:01'
2026-05-25 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:25:01'
2026-05-25 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:25:01'
2026-05-25 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:25:01'
2026-05-25 06:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:25:02'
2026-05-25 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:25:03'
2026-05-25 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:25:05'
2026-05-25 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:25:05'
2026-05-25 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:25:06'
2026-05-25 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:25:06'
2026-05-25 06:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:25:07'
2026-05-25 06:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:25:09'
2026-05-25 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:25:10'
2026-05-25 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:25:10'
2026-05-25 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:25:10'
2026-05-25 06:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:25:13'
2026-05-25 06:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:25:13'
2026-05-25 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:25:14'
2026-05-25 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:25:14'
2026-05-25 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:25:14'
2026-05-25 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:25:15'
2026-05-25 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:25:16'
2026-05-25 06:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:25:17'
2026-05-25 06:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:25:17'
2026-05-25 06:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:25:18'
2026-05-25 06:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:25:19'
2026-05-25 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:25:20'
2026-05-25 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:25:21'
2026-05-25 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:25:21'
2026-05-25 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:25:21'
2026-05-25 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:25:23'
2026-05-25 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 23, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:25:23'
2026-05-25 06:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:25:24'
2026-05-25 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:25:25'
2026-05-25 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:25:25'
2026-05-25 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:25:25'
2026-05-25 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:25:25'
2026-05-25 06:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:25:26'
2026-05-25 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:25:27'
2026-05-25 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:25:27'
2026-05-25 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:25:27'
2026-05-25 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:25:27'
2026-05-25 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:25:29'
2026-05-25 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:25:29'
2026-05-25 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:25:29'
2026-05-25 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 29, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:25:29'
2026-05-25 06:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:25:33'
2026-05-25 06:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:25:33'
2026-05-25 06:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:25:33'
2026-05-25 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:25:35'
2026-05-25 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 35, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:25:35'
2026-05-25 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:25:39'
2026-05-25 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:25:40'
2026-05-25 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:25:40'
2026-05-25 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:25:40'
2026-05-25 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:25:40'
2026-05-25 06:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:25:41'
2026-05-25 06:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:25:41'
2026-05-25 06:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:25:41'
2026-05-25 06:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 41, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:25:42'
2026-05-25 06:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:25:42'
2026-05-25 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:25:43'
2026-05-25 06:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:25:44'
2026-05-25 06:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:25:44'
2026-05-25 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:25:45'
2026-05-25 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:25:45'
2026-05-25 06:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:25:46'
2026-05-25 06:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:25:47'
2026-05-25 06:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:25:47'
2026-05-25 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:25:49'
2026-05-25 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:25:49'
2026-05-25 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:25:49'
2026-05-25 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:25:52'
2026-05-25 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:25:52'
2026-05-25 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:25:52'
2026-05-25 06:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:25:53'
2026-05-25 06:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:25:53'
2026-05-25 06:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:25:53'
2026-05-25 06:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:25:53'
2026-05-25 06:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:25:53'
2026-05-25 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:25:54'
2026-05-25 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 54, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:25:54'
2026-05-25 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:25:55'
2026-05-25 06:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:25:58'
2026-05-25 06:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:25:58'
2026-05-25 06:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:25:58'
2026-05-25 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:25:59'
2026-05-25 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:25:59'
2026-05-25 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 59, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:25:59'
2026-05-25 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:25:59'
2026-05-25 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 25, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:25:59'
2026-05-25 06:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 0, 145711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16411, 'low': 1.16396, 'close': 1.16401, 'volume': 93.0} | asctime='2026-05-25 06:26:00'
2026-05-25 06:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 0, 147595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16418, 'low': 1.16403, 'close': 1.16408, 'volume': 93.0} | asctime='2026-05-25 06:26:00'
2026-05-25 06:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:26:00'
2026-05-25 06:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:26:01'
2026-05-25 06:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:26:01'
2026-05-25 06:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:26:01'
2026-05-25 06:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:26:02'
2026-05-25 06:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:26:02'
2026-05-25 06:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:26:02'
2026-05-25 06:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:26:03'
2026-05-25 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:26:05'
2026-05-25 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:26:06'
2026-05-25 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:26:07'
2026-05-25 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:26:07'
2026-05-25 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:26:07'
2026-05-25 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:26:07'
2026-05-25 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:26:07'
2026-05-25 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:26:07'
2026-05-25 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:26:07'
2026-05-25 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:26:07'
2026-05-25 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:26:09'
2026-05-25 06:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:26:10'
2026-05-25 06:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 11, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:26:11'
2026-05-25 06:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:26:11'
2026-05-25 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:26:12'
2026-05-25 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:26:12'
2026-05-25 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:26:12'
2026-05-25 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:26:13'
2026-05-25 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:26:13'
2026-05-25 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:26:13'
2026-05-25 06:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:26:14'
2026-05-25 06:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:26:14'
2026-05-25 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:26:15'
2026-05-25 06:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:26:16'
2026-05-25 06:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:26:16'
2026-05-25 06:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:26:17'
2026-05-25 06:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:26:17'
2026-05-25 06:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:26:23'
2026-05-25 06:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:26:27'
2026-05-25 06:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 27, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:26:28'
2026-05-25 06:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:26:28'
2026-05-25 06:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:26:28'
2026-05-25 06:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:26:29'
2026-05-25 06:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 29, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:26:29'
2026-05-25 06:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 31, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:26:31'
2026-05-25 06:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:26:31'
2026-05-25 06:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:26:31'
2026-05-25 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:26:32'
2026-05-25 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:26:32'
2026-05-25 06:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:26:33'
2026-05-25 06:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:26:33'
2026-05-25 06:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:26:33'
2026-05-25 06:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:26:34'
2026-05-25 06:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:26:34'
2026-05-25 06:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:26:34'
2026-05-25 06:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:26:34'
2026-05-25 06:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:26:35'
2026-05-25 06:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:26:39'
2026-05-25 06:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:26:39'
2026-05-25 06:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:26:41'
2026-05-25 06:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 41, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:26:41'
2026-05-25 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:26:43'
2026-05-25 06:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:26:44'
2026-05-25 06:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:26:46'
2026-05-25 06:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:26:46'
2026-05-25 06:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:26:46'
2026-05-25 06:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:26:53'
2026-05-25 06:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:26:54'
2026-05-25 06:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:26:55'
2026-05-25 06:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:26:55'
2026-05-25 06:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:26:56'
2026-05-25 06:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 56, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:26:56'
2026-05-25 06:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:26:56'
2026-05-25 06:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:26:59'
2026-05-25 06:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:26:59'
2026-05-25 06:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:26:59'
2026-05-25 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 26, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:27:00'
2026-05-25 06:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 0, 145339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16411, 'low': 1.16402, 'close': 1.16405, 'volume': 75.0} | asctime='2026-05-25 06:27:00'
2026-05-25 06:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 0, 146248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16418, 'low': 1.16409, 'close': 1.16412, 'volume': 75.0} | asctime='2026-05-25 06:27:00'
2026-05-25 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:27:00'
2026-05-25 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:27:00'
2026-05-25 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:27:00'
2026-05-25 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:27:00'
2026-05-25 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:27:00'
2026-05-25 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:27:01'
2026-05-25 06:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:27:03'
2026-05-25 06:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:27:04'
2026-05-25 06:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:27:04'
2026-05-25 06:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:27:05'
2026-05-25 06:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:27:09'
2026-05-25 06:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:27:09'
2026-05-25 06:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 9, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:27:09'
2026-05-25 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:27:10'
2026-05-25 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:27:10'
2026-05-25 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:27:11'
2026-05-25 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:27:11'
2026-05-25 06:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:27:12'
2026-05-25 06:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:27:12'
2026-05-25 06:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:27:13'
2026-05-25 06:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:27:15'
2026-05-25 06:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:27:15'
2026-05-25 06:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:27:15'
2026-05-25 06:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:27:15'
2026-05-25 06:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:27:15'
2026-05-25 06:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:27:15'
2026-05-25 06:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:27:16'
2026-05-25 06:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 16, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:27:16'
2026-05-25 06:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:27:16'
2026-05-25 06:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:27:16'
2026-05-25 06:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:27:17'
2026-05-25 06:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:27:20'
2026-05-25 06:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:27:20'
2026-05-25 06:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:27:20'
2026-05-25 06:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:27:23'
2026-05-25 06:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:27:23'
2026-05-25 06:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:27:25'
2026-05-25 06:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:27:27'
2026-05-25 06:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:27:29'
2026-05-25 06:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:27:30'
2026-05-25 06:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:27:32'
2026-05-25 06:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:27:32'
2026-05-25 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:27:33'
2026-05-25 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:27:33'
2026-05-25 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 35, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:27:35'
2026-05-25 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 35, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:27:35'
2026-05-25 06:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:27:36'
2026-05-25 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:27:37'
2026-05-25 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:27:37'
2026-05-25 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 37, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:27:37'
2026-05-25 06:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:27:41'
2026-05-25 06:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:27:43'
2026-05-25 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:27:45'
2026-05-25 06:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:27:47'
2026-05-25 06:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:27:48'
2026-05-25 06:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:27:49'
2026-05-25 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:27:51'
2026-05-25 06:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:27:52'
2026-05-25 06:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:27:53'
2026-05-25 06:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:27:53'
2026-05-25 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:27:55'
2026-05-25 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:27:55'
2026-05-25 06:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:27:57'
2026-05-25 06:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:27:58'
2026-05-25 06:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:27:58'
2026-05-25 06:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 27, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:27:59'
2026-05-25 06:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 0, 894207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16407, 'low': 1.16397, 'close': 1.164, 'volume': 66.0} | asctime='2026-05-25 06:28:00'
2026-05-25 06:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 0, 895598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16414, 'low': 1.16404, 'close': 1.16407, 'volume': 66.0} | asctime='2026-05-25 06:28:00'
2026-05-25 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:28:00'
2026-05-25 06:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:28:01'
2026-05-25 06:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:28:02'
2026-05-25 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:28:05'
2026-05-25 06:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:28:06'
2026-05-25 06:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:28:06'
2026-05-25 06:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:28:06'
2026-05-25 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:28:07'
2026-05-25 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:28:09'
2026-05-25 06:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:28:17'
2026-05-25 06:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:28:23'
2026-05-25 06:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:28:23'
2026-05-25 06:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:28:23'
2026-05-25 06:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:28:23'
2026-05-25 06:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:28:24'
2026-05-25 06:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:28:25'
2026-05-25 06:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:28:25'
2026-05-25 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:28:26'
2026-05-25 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 26, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:28:26'
2026-05-25 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:28:28'
2026-05-25 06:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:28:29'
2026-05-25 06:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:28:29'
2026-05-25 06:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 29, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:28:29'
2026-05-25 06:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:28:29'
2026-05-25 06:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:28:31'
2026-05-25 06:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:28:31'
2026-05-25 06:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:28:32'
2026-05-25 06:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 32, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:28:32'
2026-05-25 06:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:28:35'
2026-05-25 06:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 35, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:28:36'
2026-05-25 06:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:28:36'
2026-05-25 06:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:28:36'
2026-05-25 06:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:28:39'
2026-05-25 06:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:28:44'
2026-05-25 06:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 44, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:28:44'
2026-05-25 06:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 44, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:28:44'
2026-05-25 06:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:28:45'
2026-05-25 06:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:28:47'
2026-05-25 06:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:28:48'
2026-05-25 06:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:28:48'
2026-05-25 06:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:28:48'
2026-05-25 06:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:28:51'
2026-05-25 06:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:28:51'
2026-05-25 06:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:28:51'
2026-05-25 06:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:28:51'
2026-05-25 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:28:52'
2026-05-25 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 52, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:28:52'
2026-05-25 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:28:52'
2026-05-25 06:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 54, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:28:54'
2026-05-25 06:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:28:54'
2026-05-25 06:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:28:54'
2026-05-25 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:28:56'
2026-05-25 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:28:57'
2026-05-25 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:28:58'
2026-05-25 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:28:58'
2026-05-25 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 28, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:28:59'
2026-05-25 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 0, 244085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16402, 'low': 1.16394, 'close': 1.16395, 'volume': 56.0} | asctime='2026-05-25 06:29:00'
2026-05-25 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 0, 245620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16409, 'low': 1.16401, 'close': 1.16402, 'volume': 56.0} | asctime='2026-05-25 06:29:00'
2026-05-25 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:29:00'
2026-05-25 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:29:00'
2026-05-25 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:29:00'
2026-05-25 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:29:01'
2026-05-25 06:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:29:02'
2026-05-25 06:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:29:03'
2026-05-25 06:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:29:03'
2026-05-25 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:29:06'
2026-05-25 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:29:06'
2026-05-25 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:29:06'
2026-05-25 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:29:06'
2026-05-25 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:29:06'
2026-05-25 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:29:07'
2026-05-25 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:29:07'
2026-05-25 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:29:09'
2026-05-25 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:29:09'
2026-05-25 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:29:11'
2026-05-25 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:29:11'
2026-05-25 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:29:11'
2026-05-25 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:29:11'
2026-05-25 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:29:11'
2026-05-25 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:29:11'
2026-05-25 06:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:29:12'
2026-05-25 06:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:29:13'
2026-05-25 06:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:29:13'
2026-05-25 06:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:29:13'
2026-05-25 06:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:29:13'
2026-05-25 06:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:29:14'
2026-05-25 06:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:29:16'
2026-05-25 06:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:29:16'
2026-05-25 06:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:29:16'
2026-05-25 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:29:17'
2026-05-25 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:29:17'
2026-05-25 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:29:17'
2026-05-25 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:29:17'
2026-05-25 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:29:17'
2026-05-25 06:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:29:18'
2026-05-25 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:29:19'
2026-05-25 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:29:19'
2026-05-25 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:29:19'
2026-05-25 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:29:19'
2026-05-25 06:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:29:20'
2026-05-25 06:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:29:20'
2026-05-25 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:29:21'
2026-05-25 06:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:29:22'
2026-05-25 06:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:29:22'
2026-05-25 06:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:29:22'
2026-05-25 06:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 22, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:29:22'
2026-05-25 06:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:29:23'
2026-05-25 06:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:29:23'
2026-05-25 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:29:27'
2026-05-25 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:29:27'
2026-05-25 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:29:30'
2026-05-25 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:29:31'
2026-05-25 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:29:35'
2026-05-25 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 36, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:29:36'
2026-05-25 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:29:39'
2026-05-25 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:29:39'
2026-05-25 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:29:39'
2026-05-25 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:29:39'
2026-05-25 06:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:29:40'
2026-05-25 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:29:41'
2026-05-25 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:29:41'
2026-05-25 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:29:41'
2026-05-25 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:29:41'
2026-05-25 06:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:29:42'
2026-05-25 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:29:43'
2026-05-25 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:29:44'
2026-05-25 06:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 46, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:29:46'
2026-05-25 06:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:29:49'
2026-05-25 06:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:29:49'
2026-05-25 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:29:54'
2026-05-25 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:29:54'
2026-05-25 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:29:54'
2026-05-25 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:29:54'
2026-05-25 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:29:55'
2026-05-25 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:29:55'
2026-05-25 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:29:55'
2026-05-25 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:29:56'
2026-05-25 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:29:56'
2026-05-25 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:29:56'
2026-05-25 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:29:57'
2026-05-25 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:29:58'
2026-05-25 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:29:58'
2026-05-25 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 29, 58, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:29:58'
2026-05-25 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 0, 94425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16396, 'low': 1.16382, 'close': 1.16387, 'volume': 85.0} | asctime='2026-05-25 06:30:00'
2026-05-25 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 0, 95935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16403, 'low': 1.16389, 'close': 1.16394, 'volume': 85.0} | asctime='2026-05-25 06:30:00'
2026-05-25 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 0, 96444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16397, 'high': 1.16411, 'low': 1.16382, 'close': 1.16387, 'volume': 375.0} | asctime='2026-05-25 06:30:00'
2026-05-25 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 0, 96988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16397, 'high': 1.16411, 'low': 1.16382, 'close': 1.16387, 'volume': 375.0} | asctime='2026-05-25 06:30:00'
2026-05-25 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 0, 101199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16404, 'high': 1.16418, 'low': 1.16389, 'close': 1.16394, 'volume': 375.0} | asctime='2026-05-25 06:30:00'
2026-05-25 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 0, 111571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16404, 'high': 1.16418, 'low': 1.16389, 'close': 1.16394, 'volume': 375.0} | asctime='2026-05-25 06:30:00'
2026-05-25 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 0, 113684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16404, 'high': 1.16411, 'low': 1.16374, 'close': 1.16387, 'volume': 739.0} | asctime='2026-05-25 06:30:00'
2026-05-25 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 0, 114861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16411, 'high': 1.16418, 'low': 1.16381, 'close': 1.16394, 'volume': 739.0} | asctime='2026-05-25 06:30:00'
2026-05-25 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:30:00'
2026-05-25 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:30:00'
2026-05-25 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:30:00'
2026-05-25 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:30:00'
2026-05-25 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:30:01'
2026-05-25 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 06:30:01'
2026-05-25 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:30:01'
2026-05-25 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:30:01'
2026-05-25 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:30:01'
2026-05-25 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:30:01'
2026-05-25 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:30:01'
2026-05-25 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:30:02'
2026-05-25 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:30:02'
2026-05-25 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:30:02'
2026-05-25 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:30:03'
2026-05-25 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:30:03'
2026-05-25 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:30:03'
2026-05-25 06:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:30:04'
2026-05-25 06:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:30:04'
2026-05-25 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:30:05'
2026-05-25 06:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:30:06'
2026-05-25 06:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:30:06'
2026-05-25 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:30:07'
2026-05-25 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 7, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:30:07'
2026-05-25 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:30:10'
2026-05-25 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:30:10'
2026-05-25 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 06:30:10'
2026-05-25 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 06:30:10'
2026-05-25 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 06:30:10'
2026-05-25 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:30:12'
2026-05-25 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:30:12'
2026-05-25 06:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:30:19'
2026-05-25 06:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:30:19'
2026-05-25 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 06:30:20'
2026-05-25 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:30:20'
2026-05-25 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:30:20'
2026-05-25 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:30:21'
2026-05-25 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:30:27'
2026-05-25 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 27, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:30:27'
2026-05-25 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:30:27'
2026-05-25 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:30:28'
2026-05-25 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:30:28'
2026-05-25 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 06:30:28'
2026-05-25 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 06:30:28'
2026-05-25 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 06:30:28'
2026-05-25 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 06:30:28'
2026-05-25 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 06:30:28'
2026-05-25 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 28, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 06:30:28'
2026-05-25 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 06:30:29'
2026-05-25 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:30:29'
2026-05-25 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 30, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:30:30'
2026-05-25 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:30:33'
2026-05-25 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:30:33'
2026-05-25 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:30:37'
2026-05-25 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 37, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:30:37'
2026-05-25 06:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:30:48'
2026-05-25 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:30:49'
2026-05-25 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 06:30:49'
2026-05-25 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:30:49'
2026-05-25 06:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 50, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:30:50'
2026-05-25 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:30:51'
2026-05-25 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:30:51'
2026-05-25 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:30:52'
2026-05-25 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:30:52'
2026-05-25 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 30, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:30:53'
2026-05-25 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 0, 592590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16387, 'low': 1.16372, 'close': 1.1638, 'volume': 65.0} | asctime='2026-05-25 06:31:00'
2026-05-25 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 0, 593846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16394, 'low': 1.16379, 'close': 1.16387, 'volume': 65.0} | asctime='2026-05-25 06:31:00'
2026-05-25 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:31:00'
2026-05-25 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:31:02'
2026-05-25 06:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:31:04'
2026-05-25 06:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:31:04'
2026-05-25 06:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:31:20'
2026-05-25 06:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:31:20'
2026-05-25 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 21, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:31:21'
2026-05-25 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:31:21'
2026-05-25 06:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:31:27'
2026-05-25 06:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:31:28'
2026-05-25 06:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:31:30'
2026-05-25 06:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:31:30'
2026-05-25 06:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 33, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 06:31:33'
2026-05-25 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:31:36'
2026-05-25 06:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 06:31:41'
2026-05-25 06:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 06:31:41'
2026-05-25 06:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 06:31:42'
2026-05-25 06:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 06:31:42'
2026-05-25 06:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 06:31:42'
2026-05-25 06:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 06:31:42'
2026-05-25 06:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:31:42'
2026-05-25 06:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:31:42'
2026-05-25 06:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:31:42'
2026-05-25 06:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:31:43'
2026-05-25 06:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:31:43'
2026-05-25 06:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:31:44'
2026-05-25 06:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:31:44'
2026-05-25 06:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:31:44'
2026-05-25 06:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:31:44'
2026-05-25 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 45, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:31:45'
2026-05-25 06:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 50, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:31:50'
2026-05-25 06:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:31:50'
2026-05-25 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:31:52'
2026-05-25 06:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:31:54'
2026-05-25 06:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:31:54'
2026-05-25 06:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:31:54'
2026-05-25 06:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:31:55'
2026-05-25 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 56, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:31:56'
2026-05-25 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:31:57'
2026-05-25 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:31:57'
2026-05-25 06:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:31:59'
2026-05-25 06:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 31, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:31:59'
2026-05-25 06:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 2, 243363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16395, 'low': 1.16378, 'close': 1.16394, 'volume': 42.0} | asctime='2026-05-25 06:32:02'
2026-05-25 06:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 2, 244223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16402, 'low': 1.16385, 'close': 1.16401, 'volume': 42.0} | asctime='2026-05-25 06:32:02'
2026-05-25 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:32:02'
2026-05-25 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:32:02'
2026-05-25 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:32:07'
2026-05-25 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:32:07'
2026-05-25 06:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:32:08'
2026-05-25 06:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:32:09'
2026-05-25 06:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 9, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:32:09'
2026-05-25 06:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:32:13'
2026-05-25 06:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:32:13'
2026-05-25 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:32:17'
2026-05-25 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:32:17'
2026-05-25 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:32:17'
2026-05-25 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:32:19'
2026-05-25 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 20, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:32:20'
2026-05-25 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:32:20'
2026-05-25 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:32:20'
2026-05-25 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 21, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:32:21'
2026-05-25 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:32:22'
2026-05-25 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:32:23'
2026-05-25 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:32:23'
2026-05-25 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:32:23'
2026-05-25 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:32:23'
2026-05-25 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:32:23'
2026-05-25 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:32:24'
2026-05-25 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:32:24'
2026-05-25 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:32:24'
2026-05-25 06:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:32:27'
2026-05-25 06:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 36, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:32:36'
2026-05-25 06:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:32:36'
2026-05-25 06:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:32:36'
2026-05-25 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:32:37'
2026-05-25 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:32:37'
2026-05-25 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:32:37'
2026-05-25 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:32:37'
2026-05-25 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:32:37'
2026-05-25 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 38, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:32:38'
2026-05-25 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:32:38'
2026-05-25 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:32:38'
2026-05-25 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:32:40'
2026-05-25 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:32:40'
2026-05-25 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:32:40'
2026-05-25 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:32:40'
2026-05-25 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:32:40'
2026-05-25 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 40, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:32:40'
2026-05-25 06:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:32:44'
2026-05-25 06:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:32:44'
2026-05-25 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:32:45'
2026-05-25 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:32:45'
2026-05-25 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:32:49'
2026-05-25 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:32:49'
2026-05-25 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:32:49'
2026-05-25 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:32:49'
2026-05-25 06:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:32:51'
2026-05-25 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:32:55'
2026-05-25 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:32:55'
2026-05-25 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:32:55'
2026-05-25 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:32:55'
2026-05-25 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:32:55'
2026-05-25 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:32:55'
2026-05-25 06:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:32:57'
2026-05-25 06:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:32:58'
2026-05-25 06:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:32:58'
2026-05-25 06:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 58, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:32:58'
2026-05-25 06:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:32:58'
2026-05-25 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 32, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:32:59'
2026-05-25 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 0, 241757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16398, 'low': 1.16386, 'close': 1.16388, 'volume': 65.0} | asctime='2026-05-25 06:33:00'
2026-05-25 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 0, 242992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16405, 'low': 1.16393, 'close': 1.16395, 'volume': 65.0} | asctime='2026-05-25 06:33:00'
2026-05-25 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 06:33:00'
2026-05-25 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 06:33:00'
2026-05-25 06:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:33:02'
2026-05-25 06:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:33:03'
2026-05-25 06:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:33:03'
2026-05-25 06:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 06:33:03'
2026-05-25 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 06:33:10'
2026-05-25 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:33:10'
2026-05-25 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:33:12'
2026-05-25 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:33:12'
2026-05-25 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 06:33:12'
2026-05-25 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 13, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 06:33:13'
2026-05-25 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 13, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:33:13'
2026-05-25 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:33:14'
2026-05-25 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 14, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:33:14'
2026-05-25 06:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 22, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:33:22'
2026-05-25 06:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 06:33:23'
2026-05-25 06:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 24, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:33:24'
2026-05-25 06:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 26, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:33:26'
2026-05-25 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:33:32'
2026-05-25 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:33:34'
2026-05-25 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:33:34'
2026-05-25 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 34, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:33:34'
2026-05-25 06:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:33:36'
2026-05-25 06:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:33:36'
2026-05-25 06:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:33:37'
2026-05-25 06:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:33:37'
2026-05-25 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:33:38'
2026-05-25 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:33:38'
2026-05-25 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:33:44'
2026-05-25 06:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:33:45'
2026-05-25 06:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:33:45'
2026-05-25 06:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:33:45'
2026-05-25 06:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:33:53'
2026-05-25 06:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 06:33:53'
2026-05-25 06:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:33:54'
2026-05-25 06:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:33:54'
2026-05-25 06:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:33:55'
2026-05-25 06:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:33:55'
2026-05-25 06:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:33:55'
2026-05-25 06:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 55, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:33:55'
2026-05-25 06:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:33:55'
2026-05-25 06:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:33:56'
2026-05-25 06:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 57, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:33:57'
2026-05-25 06:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:33:58'
2026-05-25 06:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:33:59'
2026-05-25 06:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:33:59'
2026-05-25 06:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:33:59'
2026-05-25 06:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:33:59'
2026-05-25 06:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 33, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:33:59'
2026-05-25 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 0, 241690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16402, 'low': 1.16386, 'close': 1.16398, 'volume': 50.0} | asctime='2026-05-25 06:34:00'
2026-05-25 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 0, 244400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16409, 'low': 1.16393, 'close': 1.16405, 'volume': 50.0} | asctime='2026-05-25 06:34:00'
2026-05-25 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:34:00'
2026-05-25 06:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:34:02'
2026-05-25 06:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:34:02'
2026-05-25 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:34:04'
2026-05-25 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:34:04'
2026-05-25 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:34:04'
2026-05-25 06:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:34:05'
2026-05-25 06:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 06:34:05'
2026-05-25 06:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 06:34:06'
2026-05-25 06:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 6, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:34:06'
2026-05-25 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:34:07'
2026-05-25 06:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:34:13'
2026-05-25 06:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:34:13'
2026-05-25 06:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:34:13'
2026-05-25 06:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:34:13'
2026-05-25 06:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:34:13'
2026-05-25 06:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:34:13'
2026-05-25 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:34:17'
2026-05-25 06:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:34:23'
2026-05-25 06:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:34:23'
2026-05-25 06:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:34:23'
2026-05-25 06:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:34:23'
2026-05-25 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:34:24'
2026-05-25 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:34:24'
2026-05-25 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 24, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:34:24'
2026-05-25 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:34:27'
2026-05-25 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:34:28'
2026-05-25 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:34:28'
2026-05-25 06:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:34:34'
2026-05-25 06:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:34:34'
2026-05-25 06:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:34:34'
2026-05-25 06:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:34:34'
2026-05-25 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:34:37'
2026-05-25 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:34:37'
2026-05-25 06:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:34:38'
2026-05-25 06:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:34:38'
2026-05-25 06:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:34:38'
2026-05-25 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:34:40'
2026-05-25 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:34:40'
2026-05-25 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:34:40'
2026-05-25 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:34:40'
2026-05-25 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:34:41'
2026-05-25 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:34:41'
2026-05-25 06:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:34:42'
2026-05-25 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:34:43'
2026-05-25 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:34:43'
2026-05-25 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:34:43'
2026-05-25 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:34:43'
2026-05-25 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:34:47'
2026-05-25 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:34:47'
2026-05-25 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:34:47'
2026-05-25 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:34:47'
2026-05-25 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 47, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:34:47'
2026-05-25 06:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:34:54'
2026-05-25 06:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 34, 54, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:34:54'
2026-05-25 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 0, 792161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16411, 'low': 1.16394, 'close': 1.16409, 'volume': 55.0} | asctime='2026-05-25 06:35:00'
2026-05-25 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 0, 793931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.16411, 'low': 1.16372, 'close': 1.16409, 'volume': 277.0} | asctime='2026-05-25 06:35:00'
2026-05-25 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 0, 800979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16418, 'low': 1.16401, 'close': 1.16416, 'volume': 55.0} | asctime='2026-05-25 06:35:00'
2026-05-25 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 0, 801548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16418, 'low': 1.16379, 'close': 1.16416, 'volume': 277.0} | asctime='2026-05-25 06:35:00'
2026-05-25 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 0, 804614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.16411, 'low': 1.16372, 'close': 1.16409, 'volume': 277.0} | asctime='2026-05-25 06:35:00'
2026-05-25 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 0, 805882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16418, 'low': 1.16379, 'close': 1.16416, 'volume': 277.0} | asctime='2026-05-25 06:35:00'
2026-05-25 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:35:00'
2026-05-25 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:35:00'
2026-05-25 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:35:00'
2026-05-25 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:35:01'
2026-05-25 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:35:01'
2026-05-25 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 3, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:35:03'
2026-05-25 06:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:35:04'
2026-05-25 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:35:05'
2026-05-25 06:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:35:10'
2026-05-25 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:35:13'
2026-05-25 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 06:35:13'
2026-05-25 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:35:13'
2026-05-25 06:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 06:35:26'
2026-05-25 06:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 06:35:26'
2026-05-25 06:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:35:27'
2026-05-25 06:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 06:35:28'
2026-05-25 06:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:35:35'
2026-05-25 06:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 06:35:37'
2026-05-25 06:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 37, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 06:35:37'
2026-05-25 06:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 06:35:37'
2026-05-25 06:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:35:37'
2026-05-25 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:35:38'
2026-05-25 06:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:35:39'
2026-05-25 06:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:35:43'
2026-05-25 06:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:35:43'
2026-05-25 06:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:35:44'
2026-05-25 06:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:35:44'
2026-05-25 06:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:35:44'
2026-05-25 06:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:35:44'
2026-05-25 06:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 06:35:51'
2026-05-25 06:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 06:35:52'
2026-05-25 06:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 52, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:35:52'
2026-05-25 06:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 52, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 06:35:52'
2026-05-25 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:35:53'
2026-05-25 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 06:35:54'
2026-05-25 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 06:35:54'
2026-05-25 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 06:35:54'
2026-05-25 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 06:35:55'
2026-05-25 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 06:35:55'
2026-05-25 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 06:35:55'
2026-05-25 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 55, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 06:35:55'
2026-05-25 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 06:35:56'
2026-05-25 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 35, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 06:35:56'
2026-05-25 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 0, 989345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16419, 'low': 1.16409, 'close': 1.16419, 'volume': 43.0} | asctime='2026-05-25 06:36:00'
2026-05-25 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 0, 990176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16426, 'low': 1.16416, 'close': 1.16426, 'volume': 43.0} | asctime='2026-05-25 06:36:00'
2026-05-25 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 06:36:00'
2026-05-25 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 06:36:01'
2026-05-25 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:36:01'
2026-05-25 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 06:36:04'
2026-05-25 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 06:36:04'
2026-05-25 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 06:36:04'
2026-05-25 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 06:36:07'
2026-05-25 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 06:36:11'
2026-05-25 06:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 12, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 06:36:12'
2026-05-25 06:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 06:36:12'
2026-05-25 06:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 06:36:12'
2026-05-25 06:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 06:36:14'
2026-05-25 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 06:36:17'
2026-05-25 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 06:36:22'
2026-05-25 06:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 06:36:24'
2026-05-25 06:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 06:36:25'
2026-05-25 06:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 06:36:25'
2026-05-25 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:36:36'
2026-05-25 06:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 06:36:38'
2026-05-25 06:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:36:38'
2026-05-25 06:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 06:36:49'
2026-05-25 06:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 06:36:49'
2026-05-25 06:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 06:36:49'
2026-05-25 06:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:36:51'
2026-05-25 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 54, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 06:36:54'
2026-05-25 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:36:54'
2026-05-25 06:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 36, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 06:36:59'
2026-05-25 06:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 1, 88167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16424, 'low': 1.16414, 'close': 1.16416, 'volume': 27.0} | asctime='2026-05-25 06:37:01'
2026-05-25 06:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 1, 89204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16431, 'low': 1.16421, 'close': 1.16423, 'volume': 27.0} | asctime='2026-05-25 06:37:01'
2026-05-25 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:37:01'
2026-05-25 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 06:37:02'
2026-05-25 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:37:02'
2026-05-25 06:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 06:37:03'
2026-05-25 06:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:37:03'
2026-05-25 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 06:37:04'
2026-05-25 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:37:04'
2026-05-25 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 06:37:04'
2026-05-25 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 06:37:04'
2026-05-25 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:37:04'
2026-05-25 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:37:04'
2026-05-25 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:37:04'
2026-05-25 06:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:37:05'
2026-05-25 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:37:06'
2026-05-25 06:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:37:08'
2026-05-25 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:37:09'
2026-05-25 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:37:09'
2026-05-25 06:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:37:12'
2026-05-25 06:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:37:12'
2026-05-25 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:37:14'
2026-05-25 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:37:14'
2026-05-25 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:37:14'
2026-05-25 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:37:14'
2026-05-25 06:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:37:15'
2026-05-25 06:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:37:15'
2026-05-25 06:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:37:16'
2026-05-25 06:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:37:16'
2026-05-25 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:37:18'
2026-05-25 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:37:18'
2026-05-25 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:37:18'
2026-05-25 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:37:18'
2026-05-25 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:37:20'
2026-05-25 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:37:20'
2026-05-25 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:37:20'
2026-05-25 06:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:37:23'
2026-05-25 06:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:37:24'
2026-05-25 06:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:37:24'
2026-05-25 06:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:37:24'
2026-05-25 06:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:37:24'
2026-05-25 06:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:37:27'
2026-05-25 06:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:37:28'
2026-05-25 06:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:37:29'
2026-05-25 06:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:37:34'
2026-05-25 06:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:37:39'
2026-05-25 06:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:37:40'
2026-05-25 06:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:37:41'
2026-05-25 06:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 43, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:37:43'
2026-05-25 06:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:37:43'
2026-05-25 06:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 46, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:37:46'
2026-05-25 06:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 48, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:37:48'
2026-05-25 06:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:37:49'
2026-05-25 06:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:37:49'
2026-05-25 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:37:51'
2026-05-25 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:37:51'
2026-05-25 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:37:55'
2026-05-25 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:37:56'
2026-05-25 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:37:56'
2026-05-25 06:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 37, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:37:58'
2026-05-25 06:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 1, 837705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16416, 'low': 1.16403, 'close': 1.16406, 'volume': 58.0} | asctime='2026-05-25 06:38:01'
2026-05-25 06:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 1, 839030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16423, 'low': 1.1641, 'close': 1.16413, 'volume': 58.0} | asctime='2026-05-25 06:38:01'
2026-05-25 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:38:01'
2026-05-25 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:38:02'
2026-05-25 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:38:02'
2026-05-25 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:38:02'
2026-05-25 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:38:02'
2026-05-25 06:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:38:11'
2026-05-25 06:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:38:11'
2026-05-25 06:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:38:11'
2026-05-25 06:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:38:11'
2026-05-25 06:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:38:12'
2026-05-25 06:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:38:12'
2026-05-25 06:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:38:12'
2026-05-25 06:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:38:13'
2026-05-25 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:38:21'
2026-05-25 06:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:38:28'
2026-05-25 06:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:38:31'
2026-05-25 06:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:38:31'
2026-05-25 06:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 31, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:38:31'
2026-05-25 06:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:38:36'
2026-05-25 06:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:38:36'
2026-05-25 06:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:38:37'
2026-05-25 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:38:39'
2026-05-25 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:38:39'
2026-05-25 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:38:39'
2026-05-25 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:38:39'
2026-05-25 06:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:38:42'
2026-05-25 06:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:38:42'
2026-05-25 06:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:38:42'
2026-05-25 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:38:43'
2026-05-25 06:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:38:44'
2026-05-25 06:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:38:47'
2026-05-25 06:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:38:52'
2026-05-25 06:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 38, 56, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:38:56'
2026-05-25 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 0, 341775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.1641, 'low': 1.16404, 'close': 1.16408, 'volume': 33.0} | asctime='2026-05-25 06:39:00'
2026-05-25 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 0, 342511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16417, 'low': 1.16411, 'close': 1.16415, 'volume': 33.0} | asctime='2026-05-25 06:39:00'
2026-05-25 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:39:00'
2026-05-25 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:39:00'
2026-05-25 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:39:00'
2026-05-25 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:39:00'
2026-05-25 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 06:39:01'
2026-05-25 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:39:01'
2026-05-25 06:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 06:39:13'
2026-05-25 06:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 13, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:39:13'
2026-05-25 06:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:39:14'
2026-05-25 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:39:15'
2026-05-25 06:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:39:26'
2026-05-25 06:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 06:39:26'
2026-05-25 06:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 06:39:26'
2026-05-25 06:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:39:27'
2026-05-25 06:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 06:39:27'
2026-05-25 06:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 06:39:27'
2026-05-25 06:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:39:27'
2026-05-25 06:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 06:39:27'
2026-05-25 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 06:39:30'
2026-05-25 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:39:30'
2026-05-25 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 31, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 06:39:31'
2026-05-25 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:39:33'
2026-05-25 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 06:39:33'
2026-05-25 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 06:39:33'
2026-05-25 06:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 06:39:34'
2026-05-25 06:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 06:39:34'
2026-05-25 06:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 06:39:34'
2026-05-25 06:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 06:39:34'
2026-05-25 06:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 06:39:34'
2026-05-25 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 06:39:37'
2026-05-25 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 06:39:37'
2026-05-25 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 06:39:37'
2026-05-25 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 06:39:37'
2026-05-25 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 06:39:37'
2026-05-25 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:39:37'
2026-05-25 06:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 06:39:42'
2026-05-25 06:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:39:45'
2026-05-25 06:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 06:39:49'
2026-05-25 06:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 39, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 06:39:49'
2026-05-25 06:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 1, 587342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.1642, 'low': 1.16407, 'close': 1.16413, 'volume': 39.0} | asctime='2026-05-25 06:40:01'
2026-05-25 06:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 1, 588082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16427, 'low': 1.16414, 'close': 1.1642, 'volume': 39.0} | asctime='2026-05-25 06:40:01'
2026-05-25 06:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 1, 588810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1641, 'high': 1.16424, 'low': 1.16403, 'close': 1.16413, 'volume': 200.0} | asctime='2026-05-25 06:40:01'
2026-05-25 06:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 1, 589105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1641, 'high': 1.16424, 'low': 1.16403, 'close': 1.16413, 'volume': 200.0} | asctime='2026-05-25 06:40:01'
2026-05-25 06:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 1, 589691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16431, 'low': 1.1641, 'close': 1.1642, 'volume': 200.0} | asctime='2026-05-25 06:40:01'
2026-05-25 06:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 1, 589975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16431, 'low': 1.1641, 'close': 1.1642, 'volume': 200.0} | asctime='2026-05-25 06:40:01'
2026-05-25 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 06:40:01'
2026-05-25 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 06:40:02'
2026-05-25 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 06:40:02'
2026-05-25 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:40:02'
2026-05-25 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:40:03'
2026-05-25 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:40:03'
2026-05-25 06:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:40:04'
2026-05-25 06:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:40:04'
2026-05-25 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:40:12'
2026-05-25 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:40:15'
2026-05-25 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:40:17'
2026-05-25 06:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:40:18'
2026-05-25 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:40:20'
2026-05-25 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:40:20'
2026-05-25 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:40:20'
2026-05-25 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:40:20'
2026-05-25 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:40:28'
2026-05-25 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:40:28'
2026-05-25 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:40:36'
2026-05-25 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:40:36'
2026-05-25 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:40:36'
2026-05-25 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 36, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:40:36'
2026-05-25 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:40:36'
2026-05-25 06:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:40:41'
2026-05-25 06:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:40:51'
2026-05-25 06:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 40, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:40:56'
2026-05-25 06:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 41, 6, 186035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16414, 'low': 1.16405, 'close': 1.16409, 'volume': 26.0} | asctime='2026-05-25 06:41:06'
2026-05-25 06:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 41, 6, 187628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16421, 'low': 1.16412, 'close': 1.16416, 'volume': 26.0} | asctime='2026-05-25 06:41:06'
2026-05-25 06:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 41, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:41:06'
2026-05-25 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 41, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:41:13'
2026-05-25 06:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 41, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:41:19'
2026-05-25 06:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 41, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:41:19'
2026-05-25 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 41, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:41:20'
2026-05-25 06:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 41, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:41:22'
2026-05-25 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 41, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:41:24'
2026-05-25 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 41, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:41:28'
2026-05-25 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 41, 28, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:41:28'
2026-05-25 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 41, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:41:28'
2026-05-25 06:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 41, 37, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:41:37'
2026-05-25 06:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 41, 37, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:41:37'
2026-05-25 06:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 41, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:41:39'
2026-05-25 06:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 41, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:41:39'
2026-05-25 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 41, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:41:40'
2026-05-25 06:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 41, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:41:41'
2026-05-25 06:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 41, 52, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:41:52'
2026-05-25 06:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 41, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:41:55'
2026-05-25 06:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 41, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:41:57'
2026-05-25 06:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 41, 57, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:41:57'
2026-05-25 06:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 41, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:41:59'
2026-05-25 06:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 0, 85282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16411, 'low': 1.16407, 'close': 1.16408, 'volume': 21.0} | asctime='2026-05-25 06:42:00'
2026-05-25 06:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 0, 87010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16418, 'low': 1.16414, 'close': 1.16415, 'volume': 21.0} | asctime='2026-05-25 06:42:00'
2026-05-25 06:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:42:00'
2026-05-25 06:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:42:00'
2026-05-25 06:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:42:08'
2026-05-25 06:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:42:09'
2026-05-25 06:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 9, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:42:09'
2026-05-25 06:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:42:09'
2026-05-25 06:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:42:10'
2026-05-25 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:42:11'
2026-05-25 06:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:42:12'
2026-05-25 06:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:42:12'
2026-05-25 06:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:42:12'
2026-05-25 06:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:42:12'
2026-05-25 06:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 12, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:42:12'
2026-05-25 06:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:42:12'
2026-05-25 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:42:14'
2026-05-25 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:42:14'
2026-05-25 06:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:42:15'
2026-05-25 06:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:42:17'
2026-05-25 06:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:42:18'
2026-05-25 06:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:42:23'
2026-05-25 06:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:42:26'
2026-05-25 06:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:42:26'
2026-05-25 06:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:42:27'
2026-05-25 06:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:42:27'
2026-05-25 06:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:42:28'
2026-05-25 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:42:30'
2026-05-25 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 30, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:42:30'
2026-05-25 06:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:42:31'
2026-05-25 06:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:42:38'
2026-05-25 06:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:42:38'
2026-05-25 06:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:42:39'
2026-05-25 06:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:42:40'
2026-05-25 06:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:42:41'
2026-05-25 06:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:42:47'
2026-05-25 06:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:42:47'
2026-05-25 06:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 47, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:42:47'
2026-05-25 06:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:42:47'
2026-05-25 06:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:42:47'
2026-05-25 06:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 52, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:42:52'
2026-05-25 06:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:42:53'
2026-05-25 06:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:42:53'
2026-05-25 06:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 56, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:42:56'
2026-05-25 06:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:42:57'
2026-05-25 06:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:42:57'
2026-05-25 06:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:42:58'
2026-05-25 06:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 42, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:42:59'
2026-05-25 06:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 1, 835135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16411, 'low': 1.16403, 'close': 1.16411, 'volume': 46.0} | asctime='2026-05-25 06:43:01'
2026-05-25 06:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 1, 836185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16418, 'low': 1.1641, 'close': 1.16418, 'volume': 46.0} | asctime='2026-05-25 06:43:01'
2026-05-25 06:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:43:01'
2026-05-25 06:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:43:01'
2026-05-25 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:43:02'
2026-05-25 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:43:02'
2026-05-25 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:43:02'
2026-05-25 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:43:02'
2026-05-25 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:43:05'
2026-05-25 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:43:05'
2026-05-25 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:43:10'
2026-05-25 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:43:10'
2026-05-25 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:43:10'
2026-05-25 06:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:43:11'
2026-05-25 06:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:43:11'
2026-05-25 06:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 11, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:43:11'
2026-05-25 06:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:43:14'
2026-05-25 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:43:15'
2026-05-25 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:43:15'
2026-05-25 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:43:15'
2026-05-25 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 15, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:43:15'
2026-05-25 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 15, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:43:15'
2026-05-25 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:43:15'
2026-05-25 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:43:15'
2026-05-25 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:43:15'
2026-05-25 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:43:16'
2026-05-25 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:43:16'
2026-05-25 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:43:16'
2026-05-25 06:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:43:17'
2026-05-25 06:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:43:18'
2026-05-25 06:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:43:18'
2026-05-25 06:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:43:18'
2026-05-25 06:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:43:18'
2026-05-25 06:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:43:19'
2026-05-25 06:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 19, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:43:19'
2026-05-25 06:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:43:19'
2026-05-25 06:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:43:23'
2026-05-25 06:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:43:29'
2026-05-25 06:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 34, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:43:34'
2026-05-25 06:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:43:35'
2026-05-25 06:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:43:41'
2026-05-25 06:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:43:42'
2026-05-25 06:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:43:43'
2026-05-25 06:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:43:43'
2026-05-25 06:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:43:43'
2026-05-25 06:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:43:43'
2026-05-25 06:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:43:44'
2026-05-25 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:43:45'
2026-05-25 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:43:46'
2026-05-25 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:43:46'
2026-05-25 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:43:50'
2026-05-25 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:43:52'
2026-05-25 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:43:52'
2026-05-25 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:43:52'
2026-05-25 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:43:52'
2026-05-25 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:43:52'
2026-05-25 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:43:52'
2026-05-25 06:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:43:53'
2026-05-25 06:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 43, 53, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:43:53'
2026-05-25 06:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 2, 236735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.1641, 'low': 1.16403, 'close': 1.16405, 'volume': 57.0} | asctime='2026-05-25 06:44:02'
2026-05-25 06:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 2, 237869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16417, 'low': 1.1641, 'close': 1.16412, 'volume': 57.0} | asctime='2026-05-25 06:44:02'
2026-05-25 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:44:02'
2026-05-25 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:44:02'
2026-05-25 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:44:02'
2026-05-25 06:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:44:03'
2026-05-25 06:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:44:03'
2026-05-25 06:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:44:04'
2026-05-25 06:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:44:04'
2026-05-25 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:44:10'
2026-05-25 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:44:10'
2026-05-25 06:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:44:12'
2026-05-25 06:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:44:13'
2026-05-25 06:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:44:13'
2026-05-25 06:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:44:14'
2026-05-25 06:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:44:15'
2026-05-25 06:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:44:15'
2026-05-25 06:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:44:15'
2026-05-25 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:44:18'
2026-05-25 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:44:18'
2026-05-25 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:44:20'
2026-05-25 06:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:44:21'
2026-05-25 06:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:44:25'
2026-05-25 06:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:44:30'
2026-05-25 06:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:44:30'
2026-05-25 06:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:44:30'
2026-05-25 06:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:44:30'
2026-05-25 06:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:44:31'
2026-05-25 06:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:44:31'
2026-05-25 06:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:44:31'
2026-05-25 06:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:44:34'
2026-05-25 06:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:44:41'
2026-05-25 06:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 44, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:44:49'
2026-05-25 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 0, 791707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16406, 'low': 1.16404, 'close': 1.16406, 'volume': 31.0} | asctime='2026-05-25 06:45:00'
2026-05-25 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 0, 793481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16413, 'low': 1.16411, 'close': 1.16413, 'volume': 31.0} | asctime='2026-05-25 06:45:00'
2026-05-25 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 0, 794379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16414, 'low': 1.16403, 'close': 1.16406, 'volume': 181.0} | asctime='2026-05-25 06:45:00'
2026-05-25 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 0, 794932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16414, 'low': 1.16403, 'close': 1.16406, 'volume': 181.0} | asctime='2026-05-25 06:45:00'
2026-05-25 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 0, 798310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16421, 'low': 1.1641, 'close': 1.16413, 'volume': 181.0} | asctime='2026-05-25 06:45:00'
2026-05-25 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 0, 798961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16386, 'high': 1.16424, 'low': 1.16372, 'close': 1.16406, 'volume': 658.0} | asctime='2026-05-25 06:45:00'
2026-05-25 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 0, 800347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16421, 'low': 1.1641, 'close': 1.16413, 'volume': 181.0} | asctime='2026-05-25 06:45:00'
2026-05-25 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 0, 802566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16393, 'high': 1.16431, 'low': 1.16379, 'close': 1.16413, 'volume': 658.0} | asctime='2026-05-25 06:45:00'
2026-05-25 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:45:00'
2026-05-25 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:45:02'
2026-05-25 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:45:03'
2026-05-25 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:45:06'
2026-05-25 06:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 8, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:45:08'
2026-05-25 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:45:40'
2026-05-25 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:45:40'
2026-05-25 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:45:40'
2026-05-25 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:45:40'
2026-05-25 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:45:41'
2026-05-25 06:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:45:46'
2026-05-25 06:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:45:46'
2026-05-25 06:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:45:48'
2026-05-25 06:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 48, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:45:48'
2026-05-25 06:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:45:48'
2026-05-25 06:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:45:48'
2026-05-25 06:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:45:48'
2026-05-25 06:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:45:49'
2026-05-25 06:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 06:45:49'
2026-05-25 06:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 49, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 06:45:49'
2026-05-25 06:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:45:49'
2026-05-25 06:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 49, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 06:45:49'
2026-05-25 06:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:45:50'
2026-05-25 06:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 06:45:51'
2026-05-25 06:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 06:45:51'
2026-05-25 06:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:45:51'
2026-05-25 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 06:45:55'
2026-05-25 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:45:55'
2026-05-25 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 06:45:55'
2026-05-25 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 55, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 06:45:55'
2026-05-25 06:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 06:45:57'
2026-05-25 06:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 57, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 06:45:57'
2026-05-25 06:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 57, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 06:45:57'
2026-05-25 06:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 06:45:57'
2026-05-25 06:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 06:45:57'
2026-05-25 06:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 45, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 06:45:58'
2026-05-25 06:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 3, 35687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16416, 'low': 1.16404, 'close': 1.16413, 'volume': 36.0} | asctime='2026-05-25 06:46:03'
2026-05-25 06:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 3, 37579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16423, 'low': 1.16411, 'close': 1.1642, 'volume': 36.0} | asctime='2026-05-25 06:46:03'
2026-05-25 06:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 06:46:03'
2026-05-25 06:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:46:03'
2026-05-25 06:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 06:46:08'
2026-05-25 06:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:46:11'
2026-05-25 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 06:46:12'
2026-05-25 06:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 06:46:13'
2026-05-25 06:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 06:46:13'
2026-05-25 06:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 06:46:13'
2026-05-25 06:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 06:46:18'
2026-05-25 06:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:46:18'
2026-05-25 06:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 06:46:18'
2026-05-25 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:46:19'
2026-05-25 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 06:46:20'
2026-05-25 06:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 27, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:46:27'
2026-05-25 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 06:46:29'
2026-05-25 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:46:30'
2026-05-25 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 06:46:31'
2026-05-25 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 31, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 06:46:31'
2026-05-25 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 06:46:31'
2026-05-25 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 06:46:31'
2026-05-25 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 06:46:31'
2026-05-25 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 06:46:32'
2026-05-25 06:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 06:46:33'
2026-05-25 06:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 33, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 06:46:33'
2026-05-25 06:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 06:46:34'
2026-05-25 06:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 34, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 06:46:34'
2026-05-25 06:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 06:46:34'
2026-05-25 06:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 06:46:35'
2026-05-25 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 06:46:37'
2026-05-25 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 06:46:37'
2026-05-25 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:46:37'
2026-05-25 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 06:46:37'
2026-05-25 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:46:38'
2026-05-25 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 06:46:38'
2026-05-25 06:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:46:39'
2026-05-25 06:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:46:39'
2026-05-25 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:46:46'
2026-05-25 06:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:46:50'
2026-05-25 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:46:56'
2026-05-25 06:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:46:57'
2026-05-25 06:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 46, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:46:58'
2026-05-25 06:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 6, 543371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16426, 'low': 1.16414, 'close': 1.16426, 'volume': 41.0} | asctime='2026-05-25 06:47:06'
2026-05-25 06:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 6, 544698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16433, 'low': 1.16421, 'close': 1.16433, 'volume': 41.0} | asctime='2026-05-25 06:47:06'
2026-05-25 06:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:47:06'
2026-05-25 06:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 6, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:47:06'
2026-05-25 06:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:47:06'
2026-05-25 06:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:47:06'
2026-05-25 06:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 06:47:06'
2026-05-25 06:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:47:07'
2026-05-25 06:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:47:07'
2026-05-25 06:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:47:09'
2026-05-25 06:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:47:09'
2026-05-25 06:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:47:09'
2026-05-25 06:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:47:09'
2026-05-25 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 10, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:47:10'
2026-05-25 06:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:47:11'
2026-05-25 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:47:12'
2026-05-25 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:47:12'
2026-05-25 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:47:21'
2026-05-25 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:47:21'
2026-05-25 06:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:47:26'
2026-05-25 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:47:27'
2026-05-25 06:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:47:28'
2026-05-25 06:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 28, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:47:28'
2026-05-25 06:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:47:28'
2026-05-25 06:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:47:28'
2026-05-25 06:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:47:29'
2026-05-25 06:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:47:29'
2026-05-25 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:47:34'
2026-05-25 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:47:38'
2026-05-25 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:47:40'
2026-05-25 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:47:40'
2026-05-25 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:47:40'
2026-05-25 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:47:41'
2026-05-25 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 44, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:47:44'
2026-05-25 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:47:45'
2026-05-25 06:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:47:48'
2026-05-25 06:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:47:48'
2026-05-25 06:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:47:48'
2026-05-25 06:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:47:49'
2026-05-25 06:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:47:49'
2026-05-25 06:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:47:49'
2026-05-25 06:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 47, 58, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:47:58'
2026-05-25 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 0, 481683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16432, 'low': 1.16424, 'close': 1.16424, 'volume': 40.0} | asctime='2026-05-25 06:48:00'
2026-05-25 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 0, 482501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16439, 'low': 1.16431, 'close': 1.16431, 'volume': 40.0} | asctime='2026-05-25 06:48:00'
2026-05-25 06:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:48:00'
2026-05-25 06:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:48:00'
2026-05-25 06:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 06:48:01'
2026-05-25 06:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 06:48:01'
2026-05-25 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 06:48:04'
2026-05-25 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 06:48:04'
2026-05-25 06:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 06:48:07'
2026-05-25 06:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 06:48:07'
2026-05-25 06:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 06:48:07'
2026-05-25 06:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 06:48:07'
2026-05-25 06:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 06:48:12'
2026-05-25 06:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 06:48:13'
2026-05-25 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 06:48:16'
2026-05-25 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 06:48:16'
2026-05-25 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 06:48:16'
2026-05-25 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 06:48:17'
2026-05-25 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 06:48:17'
2026-05-25 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 06:48:18'
2026-05-25 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 06:48:18'
2026-05-25 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 06:48:18'
2026-05-25 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 06:48:19'
2026-05-25 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 06:48:19'
2026-05-25 06:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:48:21'
2026-05-25 06:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:48:21'
2026-05-25 06:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:48:21'
2026-05-25 06:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:48:21'
2026-05-25 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:48:23'
2026-05-25 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:48:23'
2026-05-25 06:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:48:30'
2026-05-25 06:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:48:30'
2026-05-25 06:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:48:33'
2026-05-25 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:48:34'
2026-05-25 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:48:34'
2026-05-25 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:48:37'
2026-05-25 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:48:37'
2026-05-25 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:48:37'
2026-05-25 06:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:48:38'
2026-05-25 06:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:48:38'
2026-05-25 06:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:48:42'
2026-05-25 06:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:48:42'
2026-05-25 06:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:48:49'
2026-05-25 06:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:48:50'
2026-05-25 06:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:48:51'
2026-05-25 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:48:56'
2026-05-25 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 06:48:56'
2026-05-25 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 48, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:48:56'
2026-05-25 06:49:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 8, 481675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16427, 'low': 1.16418, 'close': 1.16424, 'volume': 46.0} | asctime='2026-05-25 06:49:08'
2026-05-25 06:49:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 8, 483407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16434, 'low': 1.16425, 'close': 1.16431, 'volume': 46.0} | asctime='2026-05-25 06:49:08'
2026-05-25 06:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 06:49:08'
2026-05-25 06:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:49:12'
2026-05-25 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 06:49:13'
2026-05-25 06:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:49:17'
2026-05-25 06:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:49:18'
2026-05-25 06:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:49:30'
2026-05-25 06:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:49:30'
2026-05-25 06:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:49:31'
2026-05-25 06:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:49:31'
2026-05-25 06:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:49:33'
2026-05-25 06:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:49:33'
2026-05-25 06:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:49:35'
2026-05-25 06:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:49:35'
2026-05-25 06:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:49:36'
2026-05-25 06:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:49:36'
2026-05-25 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:49:39'
2026-05-25 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:49:39'
2026-05-25 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:49:39'
2026-05-25 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:49:39'
2026-05-25 06:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:49:44'
2026-05-25 06:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:49:46'
2026-05-25 06:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:49:46'
2026-05-25 06:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 46, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:49:46'
2026-05-25 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:49:48'
2026-05-25 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:49:48'
2026-05-25 06:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:49:49'
2026-05-25 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:49:50'
2026-05-25 06:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:49:51'
2026-05-25 06:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:49:51'
2026-05-25 06:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:49:51'
2026-05-25 06:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:49:52'
2026-05-25 06:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:49:53'
2026-05-25 06:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:49:53'
2026-05-25 06:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:49:53'
2026-05-25 06:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:49:55'
2026-05-25 06:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:49:55'
2026-05-25 06:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 55, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:49:55'
2026-05-25 06:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:49:55'
2026-05-25 06:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 56, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:49:56'
2026-05-25 06:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:49:56'
2026-05-25 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:49:58'
2026-05-25 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 49, 58, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:49:58'
2026-05-25 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 0, 531661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.1643, 'low': 1.16423, 'close': 1.16427, 'volume': 42.0} | asctime='2026-05-25 06:50:00'
2026-05-25 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 0, 533780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16437, 'low': 1.1643, 'close': 1.16434, 'volume': 42.0} | asctime='2026-05-25 06:50:00'
2026-05-25 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 0, 534466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16405, 'high': 1.16432, 'low': 1.16404, 'close': 1.16427, 'volume': 205.0} | asctime='2026-05-25 06:50:00'
2026-05-25 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 0, 539728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16412, 'high': 1.16439, 'low': 1.16411, 'close': 1.16434, 'volume': 205.0} | asctime='2026-05-25 06:50:00'
2026-05-25 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 0, 549235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16405, 'high': 1.16432, 'low': 1.16404, 'close': 1.16427, 'volume': 205.0} | asctime='2026-05-25 06:50:00'
2026-05-25 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 0, 554504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16412, 'high': 1.16439, 'low': 1.16411, 'close': 1.16434, 'volume': 205.0} | asctime='2026-05-25 06:50:00'
2026-05-25 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:50:00'
2026-05-25 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:50:01'
2026-05-25 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:50:01'
2026-05-25 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:50:01'
2026-05-25 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:50:01'
2026-05-25 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:50:01'
2026-05-25 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:50:02'
2026-05-25 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:50:02'
2026-05-25 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:50:02'
2026-05-25 06:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:50:09'
2026-05-25 06:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:50:09'
2026-05-25 06:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:50:09'
2026-05-25 06:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 9, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:50:09'
2026-05-25 06:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:50:10'
2026-05-25 06:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:50:10'
2026-05-25 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:50:11'
2026-05-25 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:50:11'
2026-05-25 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:50:11'
2026-05-25 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:50:11'
2026-05-25 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:50:11'
2026-05-25 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:50:11'
2026-05-25 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 11, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:50:11'
2026-05-25 06:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:50:21'
2026-05-25 06:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:50:24'
2026-05-25 06:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 24, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:50:24'
2026-05-25 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:50:25'
2026-05-25 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 25, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:50:25'
2026-05-25 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:50:25'
2026-05-25 06:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:50:27'
2026-05-25 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:50:30'
2026-05-25 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:50:33'
2026-05-25 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:50:33'
2026-05-25 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:50:33'
2026-05-25 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:50:34'
2026-05-25 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:50:34'
2026-05-25 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:50:34'
2026-05-25 06:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:50:40'
2026-05-25 06:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:50:40'
2026-05-25 06:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:50:40'
2026-05-25 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:50:48'
2026-05-25 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:50:48'
2026-05-25 06:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:50:50'
2026-05-25 06:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:50:50'
2026-05-25 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 54, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:50:54'
2026-05-25 06:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:50:55'
2026-05-25 06:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:50:56'
2026-05-25 06:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 50, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:50:57'
2026-05-25 06:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 0, 281573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16429, 'low': 1.16426, 'close': 1.16428, 'volume': 47.0} | asctime='2026-05-25 06:51:00'
2026-05-25 06:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 0, 283498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16436, 'low': 1.16433, 'close': 1.16435, 'volume': 47.0} | asctime='2026-05-25 06:51:00'
2026-05-25 06:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:51:00'
2026-05-25 06:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:51:00'
2026-05-25 06:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:51:04'
2026-05-25 06:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:51:04'
2026-05-25 06:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:51:04'
2026-05-25 06:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:51:06'
2026-05-25 06:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:51:06'
2026-05-25 06:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:51:06'
2026-05-25 06:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:51:07'
2026-05-25 06:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:51:07'
2026-05-25 06:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:51:07'
2026-05-25 06:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:51:08'
2026-05-25 06:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 8, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:51:08'
2026-05-25 06:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:51:08'
2026-05-25 06:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 8, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:51:08'
2026-05-25 06:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:51:09'
2026-05-25 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:51:10'
2026-05-25 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:51:10'
2026-05-25 06:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:51:13'
2026-05-25 06:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:51:13'
2026-05-25 06:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:51:13'
2026-05-25 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:51:15'
2026-05-25 06:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 16, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:51:16'
2026-05-25 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:51:18'
2026-05-25 06:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:51:22'
2026-05-25 06:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:51:22'
2026-05-25 06:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 06:51:22'
2026-05-25 06:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:51:22'
2026-05-25 06:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:51:22'
2026-05-25 06:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:51:30'
2026-05-25 06:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:51:30'
2026-05-25 06:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:51:30'
2026-05-25 06:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:51:30'
2026-05-25 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:51:31'
2026-05-25 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:51:31'
2026-05-25 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:51:31'
2026-05-25 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:51:31'
2026-05-25 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 32, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:51:32'
2026-05-25 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:51:32'
2026-05-25 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 32, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:51:32'
2026-05-25 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:51:32'
2026-05-25 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:51:32'
2026-05-25 06:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:51:34'
2026-05-25 06:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:51:34'
2026-05-25 06:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:51:34'
2026-05-25 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:51:35'
2026-05-25 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:51:35'
2026-05-25 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:51:35'
2026-05-25 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:51:35'
2026-05-25 06:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:51:39'
2026-05-25 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:51:42'
2026-05-25 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:51:42'
2026-05-25 06:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 06:51:43'
2026-05-25 06:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:51:45'
2026-05-25 06:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:51:46'
2026-05-25 06:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:51:46'
2026-05-25 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:51:47'
2026-05-25 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:51:51'
2026-05-25 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:51:51'
2026-05-25 06:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:51:54'
2026-05-25 06:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:51:56'
2026-05-25 06:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 51, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:51:56'
2026-05-25 06:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 4, 332383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16432, 'low': 1.16423, 'close': 1.16431, 'volume': 62.0} | asctime='2026-05-25 06:52:04'
2026-05-25 06:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 4, 334982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16439, 'low': 1.1643, 'close': 1.16438, 'volume': 62.0} | asctime='2026-05-25 06:52:04'
2026-05-25 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:52:04'
2026-05-25 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:52:04'
2026-05-25 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:52:04'
2026-05-25 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:52:04'
2026-05-25 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:52:04'
2026-05-25 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:52:04'
2026-05-25 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 06:52:04'
2026-05-25 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 06:52:04'
2026-05-25 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 06:52:04'
2026-05-25 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 06:52:04'
2026-05-25 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 06:52:04'
2026-05-25 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 06:52:05'
2026-05-25 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 5, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 06:52:05'
2026-05-25 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 06:52:05'
2026-05-25 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 06:52:05'
2026-05-25 06:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 06:52:06'
2026-05-25 06:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 06:52:07'
2026-05-25 06:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 06:52:09'
2026-05-25 06:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 06:52:09'
2026-05-25 06:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 06:52:09'
2026-05-25 06:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 06:52:10'
2026-05-25 06:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 06:52:10'
2026-05-25 06:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 06:52:11'
2026-05-25 06:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 06:52:12'
2026-05-25 06:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 06:52:16'
2026-05-25 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 17, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 06:52:17'
2026-05-25 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 06:52:17'
2026-05-25 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 06:52:17'
2026-05-25 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 06:52:17'
2026-05-25 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 06:52:17'
2026-05-25 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 06:52:17'
2026-05-25 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 06:52:17'
2026-05-25 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:52:17'
2026-05-25 06:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:52:18'
2026-05-25 06:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:52:22'
2026-05-25 06:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:52:22'
2026-05-25 06:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:52:23'
2026-05-25 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:52:27'
2026-05-25 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:52:28'
2026-05-25 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 28, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:52:28'
2026-05-25 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:52:28'
2026-05-25 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:52:31'
2026-05-25 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:52:31'
2026-05-25 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:52:31'
2026-05-25 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:52:33'
2026-05-25 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:52:33'
2026-05-25 06:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:52:37'
2026-05-25 06:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 06:52:37'
2026-05-25 06:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 06:52:37'
2026-05-25 06:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 06:52:37'
2026-05-25 06:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 06:52:37'
2026-05-25 06:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:52:37'
2026-05-25 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:52:45'
2026-05-25 06:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:52:50'
2026-05-25 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 52, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:52:52'
2026-05-25 06:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 1, 182467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.1643, 'low': 1.1642, 'close': 1.16426, 'volume': 55.0} | asctime='2026-05-25 06:53:01'
2026-05-25 06:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 1, 183340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16437, 'low': 1.16427, 'close': 1.16433, 'volume': 55.0} | asctime='2026-05-25 06:53:01'
2026-05-25 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:53:01'
2026-05-25 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:53:01'
2026-05-25 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:53:01'
2026-05-25 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:53:03'
2026-05-25 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:53:03'
2026-05-25 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:53:03'
2026-05-25 06:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:53:05'
2026-05-25 06:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:53:07'
2026-05-25 06:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:53:07'
2026-05-25 06:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:53:07'
2026-05-25 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:53:10'
2026-05-25 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:53:10'
2026-05-25 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:53:10'
2026-05-25 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 10, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:53:10'
2026-05-25 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 10, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:53:10'
2026-05-25 06:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:53:20'
2026-05-25 06:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 26, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:53:26'
2026-05-25 06:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:53:26'
2026-05-25 06:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:53:27'
2026-05-25 06:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:53:27'
2026-05-25 06:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:53:27'
2026-05-25 06:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:53:35'
2026-05-25 06:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:53:35'
2026-05-25 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:53:36'
2026-05-25 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 36, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:53:36'
2026-05-25 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:53:40'
2026-05-25 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 06:53:40'
2026-05-25 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 06:53:40'
2026-05-25 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 06:53:40'
2026-05-25 06:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 06:53:46'
2026-05-25 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 06:53:47'
2026-05-25 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 06:53:47'
2026-05-25 06:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 06:53:48'
2026-05-25 06:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 06:53:48'
2026-05-25 06:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 06:53:48'
2026-05-25 06:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 06:53:50'
2026-05-25 06:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 06:53:50'
2026-05-25 06:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 06:53:50'
2026-05-25 06:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 06:53:51'
2026-05-25 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 06:53:56'
2026-05-25 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 06:53:56'
2026-05-25 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 06:53:58'
2026-05-25 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 06:53:58'
2026-05-25 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 58, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 06:53:58'
2026-05-25 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 06:53:58'
2026-05-25 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 06:53:58'
2026-05-25 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 06:53:58'
2026-05-25 06:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 53, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 06:53:59'
2026-05-25 06:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 2, 392839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16442, 'low': 1.16427, 'close': 1.16441, 'volume': 48.0} | asctime='2026-05-25 06:54:02'
2026-05-25 06:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 2, 394413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16449, 'low': 1.16434, 'close': 1.16448, 'volume': 48.0} | asctime='2026-05-25 06:54:02'
2026-05-25 06:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 06:54:02'
2026-05-25 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 06:54:04'
2026-05-25 06:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 06:54:07'
2026-05-25 06:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 06:54:07'
2026-05-25 06:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 06:54:10'
2026-05-25 06:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 06:54:12'
2026-05-25 06:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 06:54:13'
2026-05-25 06:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 06:54:14'
2026-05-25 06:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 06:54:15'
2026-05-25 06:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 06:54:15'
2026-05-25 06:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 06:54:16'
2026-05-25 06:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 06:54:16'
2026-05-25 06:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 06:54:16'
2026-05-25 06:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 06:54:16'
2026-05-25 06:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 06:54:17'
2026-05-25 06:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 06:54:17'
2026-05-25 06:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 06:54:19'
2026-05-25 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 06:54:20'
2026-05-25 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 06:54:24'
2026-05-25 06:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 06:54:25'
2026-05-25 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 06:54:26'
2026-05-25 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 06:54:30'
2026-05-25 06:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 06:54:32'
2026-05-25 06:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 06:54:32'
2026-05-25 06:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 06:54:40'
2026-05-25 06:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 06:54:40'
2026-05-25 06:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 06:54:40'
2026-05-25 06:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 06:54:41'
2026-05-25 06:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 41, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 06:54:41'
2026-05-25 06:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 06:54:41'
2026-05-25 06:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 06:54:42'
2026-05-25 06:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 06:54:42'
2026-05-25 06:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 06:54:42'
2026-05-25 06:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 06:54:43'
2026-05-25 06:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 06:54:44'
2026-05-25 06:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:54:44'
2026-05-25 06:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:54:45'
2026-05-25 06:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:54:46'
2026-05-25 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 06:54:47'
2026-05-25 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 06:54:47'
2026-05-25 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 06:54:47'
2026-05-25 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 06:54:47'
2026-05-25 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 06:54:47'
2026-05-25 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 47, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 06:54:47'
2026-05-25 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 47, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 06:54:47'
2026-05-25 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 06:54:49'
2026-05-25 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 06:54:49'
2026-05-25 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 49, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 06:54:49'
2026-05-25 06:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 06:54:51'
2026-05-25 06:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 06:54:52'
2026-05-25 06:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 06:54:52'
2026-05-25 06:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 54, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 06:54:54'
2026-05-25 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 0, 179093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16445, 'low': 1.1643, 'close': 1.16436, 'volume': 52.0} | asctime='2026-05-25 06:55:00'
2026-05-25 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 0, 180196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16452, 'low': 1.16437, 'close': 1.16443, 'volume': 52.0} | asctime='2026-05-25 06:55:00'
2026-05-25 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 0, 180624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16445, 'low': 1.1642, 'close': 1.16436, 'volume': 264.0} | asctime='2026-05-25 06:55:00'
2026-05-25 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 0, 181038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16445, 'low': 1.1642, 'close': 1.16436, 'volume': 264.0} | asctime='2026-05-25 06:55:00'
2026-05-25 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 0, 181900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16452, 'low': 1.16427, 'close': 1.16443, 'volume': 264.0} | asctime='2026-05-25 06:55:00'
2026-05-25 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 0, 181487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16452, 'low': 1.16427, 'close': 1.16443, 'volume': 264.0} | asctime='2026-05-25 06:55:00'
2026-05-25 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 06:55:00'
2026-05-25 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 06:55:00'
2026-05-25 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 06:55:00'
2026-05-25 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 06:55:00'
2026-05-25 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 06:55:01'
2026-05-25 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 06:55:02'
2026-05-25 06:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 06:55:09'
2026-05-25 06:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 06:55:09'
2026-05-25 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 06:55:10'
2026-05-25 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 06:55:10'
2026-05-25 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 06:55:10'
2026-05-25 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 06:55:11'
2026-05-25 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 06:55:11'
2026-05-25 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 06:55:11'
2026-05-25 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 06:55:11'
2026-05-25 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 06:55:11'
2026-05-25 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 06:55:12'
2026-05-25 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 06:55:12'
2026-05-25 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 06:55:13'
2026-05-25 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 06:55:14'
2026-05-25 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 06:55:14'
2026-05-25 06:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 06:55:15'
2026-05-25 06:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 06:55:15'
2026-05-25 06:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 06:55:15'
2026-05-25 06:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 06:55:18'
2026-05-25 06:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 06:55:18'
2026-05-25 06:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 06:55:18'
2026-05-25 06:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:55:18'
2026-05-25 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:55:19'
2026-05-25 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:55:19'
2026-05-25 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 06:55:20'
2026-05-25 06:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 06:55:21'
2026-05-25 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 06:55:23'
2026-05-25 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:55:23'
2026-05-25 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 06:55:23'
2026-05-25 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:55:23'
2026-05-25 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 06:55:25'
2026-05-25 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:55:25'
2026-05-25 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:55:26'
2026-05-25 06:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:55:27'
2026-05-25 06:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 27, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 06:55:27'
2026-05-25 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 06:55:31'
2026-05-25 06:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:55:32'
2026-05-25 06:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:55:32'
2026-05-25 06:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:55:32'
2026-05-25 06:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:55:32'
2026-05-25 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:55:34'
2026-05-25 06:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:55:36'
2026-05-25 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:55:37'
2026-05-25 06:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:55:38'
2026-05-25 06:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:55:38'
2026-05-25 06:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:55:38'
2026-05-25 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:55:39'
2026-05-25 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 39, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:55:39'
2026-05-25 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:55:40'
2026-05-25 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:55:40'
2026-05-25 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:55:40'
2026-05-25 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:55:47'
2026-05-25 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:55:47'
2026-05-25 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:55:48'
2026-05-25 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:55:53'
2026-05-25 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:55:54'
2026-05-25 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 06:55:54'
2026-05-25 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:55:54'
2026-05-25 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:55:54'
2026-05-25 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:55:54'
2026-05-25 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:55:54'
2026-05-25 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:55:54'
2026-05-25 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:55:56'
2026-05-25 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 55, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:55:56'
2026-05-25 06:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 56, 1, 329473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16439, 'low': 1.16426, 'close': 1.16427, 'volume': 70.0} | asctime='2026-05-25 06:56:01'
2026-05-25 06:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 56, 1, 330334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16446, 'low': 1.16433, 'close': 1.16434, 'volume': 70.0} | asctime='2026-05-25 06:56:01'
2026-05-25 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 56, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:56:01'
2026-05-25 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 56, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:56:01'
2026-05-25 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 56, 8, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 06:56:08'
2026-05-25 06:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 56, 10, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:56:10'
2026-05-25 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 56, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:56:13'
2026-05-25 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 56, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:56:18'
2026-05-25 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 56, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:56:30'
2026-05-25 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 56, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:56:38'
2026-05-25 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 56, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:56:39'
2026-05-25 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 56, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 06:56:39'
2026-05-25 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 56, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:56:45'
2026-05-25 06:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 56, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:56:47'
2026-05-25 06:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 56, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:56:47'
2026-05-25 06:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 56, 48, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:56:48'
2026-05-25 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 56, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 06:56:50'
2026-05-25 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 56, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 06:56:56'
2026-05-25 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 56, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 06:56:57'
2026-05-25 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 56, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 06:56:57'
2026-05-25 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 0, 576582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16428, 'low': 1.16423, 'close': 1.16423, 'volume': 18.0} | asctime='2026-05-25 06:57:00'
2026-05-25 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 0, 578627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.1643, 'close': 1.1643, 'volume': 18.0} | asctime='2026-05-25 06:57:00'
2026-05-25 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 06:57:00'
2026-05-25 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 06:57:00'
2026-05-25 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 06:57:00'
2026-05-25 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 06:57:00'
2026-05-25 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 06:57:00'
2026-05-25 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 06:57:01'
2026-05-25 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 06:57:01'
2026-05-25 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:57:01'
2026-05-25 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 06:57:01'
2026-05-25 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:57:02'
2026-05-25 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 06:57:02'
2026-05-25 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 06:57:02'
2026-05-25 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 06:57:03'
2026-05-25 06:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 06:57:04'
2026-05-25 06:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 06:57:04'
2026-05-25 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 06:57:06'
2026-05-25 06:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 06:57:07'
2026-05-25 06:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 06:57:07'
2026-05-25 06:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:57:07'
2026-05-25 06:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:57:07'
2026-05-25 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:57:08'
2026-05-25 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:57:08'
2026-05-25 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:57:08'
2026-05-25 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:57:09'
2026-05-25 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:57:10'
2026-05-25 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 06:57:10'
2026-05-25 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 06:57:10'
2026-05-25 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 06:57:10'
2026-05-25 06:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 06:57:12'
2026-05-25 06:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 06:57:14'
2026-05-25 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 06:57:15'
2026-05-25 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:57:15'
2026-05-25 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:57:15'
2026-05-25 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:57:15'
2026-05-25 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:57:15'
2026-05-25 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:57:15'
2026-05-25 06:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:57:16'
2026-05-25 06:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 16, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:57:16'
2026-05-25 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:57:17'
2026-05-25 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:57:17'
2026-05-25 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:57:17'
2026-05-25 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:57:22'
2026-05-25 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:57:22'
2026-05-25 06:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:57:23'
2026-05-25 06:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:57:23'
2026-05-25 06:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:57:23'
2026-05-25 06:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:57:23'
2026-05-25 06:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:57:23'
2026-05-25 06:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:57:23'
2026-05-25 06:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 23, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:57:23'
2026-05-25 06:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:57:23'
2026-05-25 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:57:26'
2026-05-25 06:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:57:27'
2026-05-25 06:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 27, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:57:27'
2026-05-25 06:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:57:27'
2026-05-25 06:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:57:27'
2026-05-25 06:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:57:28'
2026-05-25 06:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:57:28'
2026-05-25 06:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:57:29'
2026-05-25 06:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:57:29'
2026-05-25 06:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:57:29'
2026-05-25 06:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 06:57:29'
2026-05-25 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:57:30'
2026-05-25 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:57:30'
2026-05-25 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:57:31'
2026-05-25 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:57:31'
2026-05-25 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:57:31'
2026-05-25 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:57:31'
2026-05-25 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 31, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:57:31'
2026-05-25 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:57:31'
2026-05-25 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:57:32'
2026-05-25 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 06:57:32'
2026-05-25 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:57:32'
2026-05-25 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:57:32'
2026-05-25 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:57:33'
2026-05-25 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:57:33'
2026-05-25 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:57:33'
2026-05-25 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:57:34'
2026-05-25 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:57:34'
2026-05-25 06:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:57:35'
2026-05-25 06:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:57:38'
2026-05-25 06:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:57:39'
2026-05-25 06:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:57:39'
2026-05-25 06:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:57:39'
2026-05-25 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:57:40'
2026-05-25 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:57:40'
2026-05-25 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:57:42'
2026-05-25 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:57:42'
2026-05-25 06:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:57:43'
2026-05-25 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:57:45'
2026-05-25 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:57:46'
2026-05-25 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:57:47'
2026-05-25 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 48, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:57:48'
2026-05-25 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:57:48'
2026-05-25 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:57:48'
2026-05-25 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:57:49'
2026-05-25 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:57:49'
2026-05-25 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:57:51'
2026-05-25 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:57:51'
2026-05-25 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:57:51'
2026-05-25 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:57:51'
2026-05-25 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:57:51'
2026-05-25 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:57:51'
2026-05-25 06:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:57:52'
2026-05-25 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:57:57'
2026-05-25 06:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 57, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:57:58'
2026-05-25 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 0, 126678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16422, 'low': 1.16396, 'close': 1.164, 'volume': 106.0} | asctime='2026-05-25 06:58:00'
2026-05-25 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 0, 128427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16429, 'low': 1.16403, 'close': 1.16407, 'volume': 106.0} | asctime='2026-05-25 06:58:00'
2026-05-25 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:58:00'
2026-05-25 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:58:00'
2026-05-25 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:58:00'
2026-05-25 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:58:00'
2026-05-25 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:58:00'
2026-05-25 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:58:01'
2026-05-25 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:58:01'
2026-05-25 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:58:02'
2026-05-25 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:58:02'
2026-05-25 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:58:03'
2026-05-25 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:58:03'
2026-05-25 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:58:03'
2026-05-25 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:58:04'
2026-05-25 06:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:58:05'
2026-05-25 06:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:58:05'
2026-05-25 06:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:58:05'
2026-05-25 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:58:06'
2026-05-25 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:58:06'
2026-05-25 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:58:07'
2026-05-25 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:58:08'
2026-05-25 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:58:08'
2026-05-25 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:58:09'
2026-05-25 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:58:10'
2026-05-25 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:58:10'
2026-05-25 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:58:10'
2026-05-25 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:58:10'
2026-05-25 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 10, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:58:10'
2026-05-25 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:58:10'
2026-05-25 06:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:58:14'
2026-05-25 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:58:15'
2026-05-25 06:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:58:17'
2026-05-25 06:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:58:19'
2026-05-25 06:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:58:19'
2026-05-25 06:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:58:19'
2026-05-25 06:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:58:19'
2026-05-25 06:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:58:20'
2026-05-25 06:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:58:20'
2026-05-25 06:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:58:21'
2026-05-25 06:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:58:21'
2026-05-25 06:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:58:23'
2026-05-25 06:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:58:23'
2026-05-25 06:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:58:24'
2026-05-25 06:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:58:24'
2026-05-25 06:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:58:24'
2026-05-25 06:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:58:24'
2026-05-25 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:58:26'
2026-05-25 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:58:26'
2026-05-25 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:58:26'
2026-05-25 06:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:58:28'
2026-05-25 06:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 28, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:58:28'
2026-05-25 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:58:29'
2026-05-25 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:58:29'
2026-05-25 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:58:29'
2026-05-25 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:58:29'
2026-05-25 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:58:30'
2026-05-25 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:58:30'
2026-05-25 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:58:32'
2026-05-25 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 34, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:58:34'
2026-05-25 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 34, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:58:34'
2026-05-25 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 37, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:58:37'
2026-05-25 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 37, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:58:37'
2026-05-25 06:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:58:38'
2026-05-25 06:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:58:38'
2026-05-25 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:58:39'
2026-05-25 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:58:39'
2026-05-25 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:58:39'
2026-05-25 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:58:39'
2026-05-25 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:58:40'
2026-05-25 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:58:41'
2026-05-25 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:58:41'
2026-05-25 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:58:42'
2026-05-25 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:58:42'
2026-05-25 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:58:42'
2026-05-25 06:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 43, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:58:43'
2026-05-25 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:58:44'
2026-05-25 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:58:44'
2026-05-25 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 44, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:58:44'
2026-05-25 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:58:45'
2026-05-25 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:58:45'
2026-05-25 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:58:45'
2026-05-25 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:58:45'
2026-05-25 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:58:46'
2026-05-25 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:58:46'
2026-05-25 06:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:58:47'
2026-05-25 06:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:58:47'
2026-05-25 06:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:58:48'
2026-05-25 06:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:58:49'
2026-05-25 06:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:58:49'
2026-05-25 06:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:58:49'
2026-05-25 06:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:58:51'
2026-05-25 06:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 51, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:58:51'
2026-05-25 06:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:58:53'
2026-05-25 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:58:54'
2026-05-25 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:58:54'
2026-05-25 06:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:58:55'
2026-05-25 06:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:58:55'
2026-05-25 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:58:57'
2026-05-25 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:58:57'
2026-05-25 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:58:57'
2026-05-25 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:58:57'
2026-05-25 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:58:57'
2026-05-25 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 57, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:58:57'
2026-05-25 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:58:58'
2026-05-25 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:58:59'
2026-05-25 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 58, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:58:59'
2026-05-25 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 0, 227300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16404, 'low': 1.16398, 'close': 1.164, 'volume': 105.0} | asctime='2026-05-25 06:59:00'
2026-05-25 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 0, 228259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16411, 'low': 1.16405, 'close': 1.16407, 'volume': 105.0} | asctime='2026-05-25 06:59:00'
2026-05-25 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:59:00'
2026-05-25 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:59:00'
2026-05-25 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:59:00'
2026-05-25 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:59:02'
2026-05-25 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:59:02'
2026-05-25 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:59:02'
2026-05-25 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:59:02'
2026-05-25 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:59:02'
2026-05-25 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:59:02'
2026-05-25 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:59:02'
2026-05-25 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:59:02'
2026-05-25 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:59:02'
2026-05-25 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:59:02'
2026-05-25 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:59:04'
2026-05-25 06:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:59:06'
2026-05-25 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 11, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 06:59:11'
2026-05-25 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:59:11'
2026-05-25 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 11, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:59:11'
2026-05-25 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 06:59:12'
2026-05-25 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 06:59:12'
2026-05-25 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 06:59:12'
2026-05-25 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 06:59:12'
2026-05-25 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:59:12'
2026-05-25 06:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:59:13'
2026-05-25 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:59:14'
2026-05-25 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:59:14'
2026-05-25 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 06:59:16'
2026-05-25 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:59:18'
2026-05-25 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:59:18'
2026-05-25 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:59:18'
2026-05-25 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:59:18'
2026-05-25 06:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:59:19'
2026-05-25 06:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:59:19'
2026-05-25 06:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 19, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 06:59:19'
2026-05-25 06:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 06:59:19'
2026-05-25 06:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:59:22'
2026-05-25 06:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:59:22'
2026-05-25 06:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:59:22'
2026-05-25 06:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:59:23'
2026-05-25 06:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:59:23'
2026-05-25 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:59:25'
2026-05-25 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 06:59:25'
2026-05-25 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 26, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:59:26'
2026-05-25 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:59:26'
2026-05-25 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:59:26'
2026-05-25 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:59:26'
2026-05-25 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:59:26'
2026-05-25 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:59:26'
2026-05-25 06:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:59:28'
2026-05-25 06:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:59:28'
2026-05-25 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:59:30'
2026-05-25 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:59:30'
2026-05-25 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:59:31'
2026-05-25 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:59:31'
2026-05-25 06:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 36, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:59:36'
2026-05-25 06:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:59:37'
2026-05-25 06:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:59:37'
2026-05-25 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 06:59:39'
2026-05-25 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:59:40'
2026-05-25 06:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:59:41'
2026-05-25 06:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:59:41'
2026-05-25 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:59:43'
2026-05-25 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:59:45'
2026-05-25 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:59:45'
2026-05-25 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:59:46'
2026-05-25 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:59:46'
2026-05-25 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:59:46'
2026-05-25 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:59:47'
2026-05-25 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:59:47'
2026-05-25 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:59:47'
2026-05-25 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 48, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:59:48'
2026-05-25 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:59:50'
2026-05-25 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:59:50'
2026-05-25 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:59:50'
2026-05-25 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 50, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:59:50'
2026-05-25 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 50, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:59:50'
2026-05-25 06:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:59:55'
2026-05-25 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:59:56'
2026-05-25 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:59:56'
2026-05-25 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:59:56'
2026-05-25 06:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:59:58'
2026-05-25 06:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:59:58'
2026-05-25 06:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:59:58'
2026-05-25 06:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 06:59:58'
2026-05-25 06:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 06:59:58'
2026-05-25 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 06:59:59'
2026-05-25 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 59, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 06:59:59'
2026-05-25 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 6, 59, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 06:59:59'
2026-05-25 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 0, 25836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16411, 'low': 1.16397, 'close': 1.16407, 'volume': 88.0} | asctime='2026-05-25 07:00:00'
2026-05-25 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 0, 27838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16439, 'low': 1.16396, 'close': 1.16407, 'volume': 387.0} | asctime='2026-05-25 07:00:00'
2026-05-25 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 0, 31595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16444, 'high': 1.16446, 'low': 1.16403, 'close': 1.16414, 'volume': 387.0} | asctime='2026-05-25 07:00:00'
2026-05-25 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 0, 45544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16418, 'low': 1.16404, 'close': 1.16414, 'volume': 88.0} | asctime='2026-05-25 07:00:00'
2026-05-25 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 0, 47036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16439, 'low': 1.16396, 'close': 1.16407, 'volume': 387.0} | asctime='2026-05-25 07:00:00'
2026-05-25 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 0, 47651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16444, 'high': 1.16446, 'low': 1.16403, 'close': 1.16414, 'volume': 387.0} | asctime='2026-05-25 07:00:00'
2026-05-25 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 0, 48409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16405, 'high': 1.16445, 'low': 1.16396, 'close': 1.16407, 'volume': 856.0} | asctime='2026-05-25 07:00:00'
2026-05-25 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 0, 48925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16412, 'high': 1.16452, 'low': 1.16403, 'close': 1.16414, 'volume': 856.0} | asctime='2026-05-25 07:00:00'
2026-05-25 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:00:00'
2026-05-25 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:00:00'
2026-05-25 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:00:00'
2026-05-25 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:00:00'
2026-05-25 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:00:00'
2026-05-25 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:00:00'
2026-05-25 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:00:01'
2026-05-25 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:00:01'
2026-05-25 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:00:02'
2026-05-25 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:00:02'
2026-05-25 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:00:02'
2026-05-25 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:00:03'
2026-05-25 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:00:03'
2026-05-25 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:00:03'
2026-05-25 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:00:04'
2026-05-25 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:00:04'
2026-05-25 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:00:04'
2026-05-25 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:00:05'
2026-05-25 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:00:05'
2026-05-25 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:00:06'
2026-05-25 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:00:07'
2026-05-25 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:00:08'
2026-05-25 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:00:09'
2026-05-25 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:00:10'
2026-05-25 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:00:10'
2026-05-25 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 07:00:10'
2026-05-25 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:00:10'
2026-05-25 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:00:10'
2026-05-25 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:00:12'
2026-05-25 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:00:13'
2026-05-25 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:00:13'
2026-05-25 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:00:13'
2026-05-25 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:00:17'
2026-05-25 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:00:18'
2026-05-25 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:00:20'
2026-05-25 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:00:20'
2026-05-25 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:00:22'
2026-05-25 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:00:23'
2026-05-25 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:00:25'
2026-05-25 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:00:25'
2026-05-25 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 25, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:00:25'
2026-05-25 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 27, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:00:27'
2026-05-25 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:00:30'
2026-05-25 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:00:30'
2026-05-25 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:00:31'
2026-05-25 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:00:31'
2026-05-25 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:00:31'
2026-05-25 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 07:00:31'
2026-05-25 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 07:00:31'
2026-05-25 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 07:00:31'
2026-05-25 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 07:00:31'
2026-05-25 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 07:00:31'
2026-05-25 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 31, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 07:00:31'
2026-05-25 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 07:00:31'
2026-05-25 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:00:31'
2026-05-25 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 32, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:00:32'
2026-05-25 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 32, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:00:32'
2026-05-25 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:00:33'
2026-05-25 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:00:33'
2026-05-25 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:00:34'
2026-05-25 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:00:34'
2026-05-25 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:00:35'
2026-05-25 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:00:35'
2026-05-25 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:00:35'
2026-05-25 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:00:36'
2026-05-25 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:00:39'
2026-05-25 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:00:46'
2026-05-25 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 07:00:46'
2026-05-25 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 07:00:47'
2026-05-25 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 07:00:47'
2026-05-25 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 07:00:47'
2026-05-25 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 07:00:47'
2026-05-25 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 07:00:47'
2026-05-25 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:00:47'
2026-05-25 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 07:00:48'
2026-05-25 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 07:00:51'
2026-05-25 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 07:00:54'
2026-05-25 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 07:00:54'
2026-05-25 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 07:00:56'
2026-05-25 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 07:00:57'
2026-05-25 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 07:00:58'
2026-05-25 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 07:00:58'
2026-05-25 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 0, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 07:00:58'
2026-05-25 07:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 2, 124552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16417, 'low': 1.16401, 'close': 1.16404, 'volume': 83.0} | asctime='2026-05-25 07:01:02'
2026-05-25 07:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 2, 126197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16424, 'low': 1.16408, 'close': 1.16411, 'volume': 83.0} | asctime='2026-05-25 07:01:02'
2026-05-25 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 07:01:02'
2026-05-25 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 07:01:02'
2026-05-25 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:01:02'
2026-05-25 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 07:01:02'
2026-05-25 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 07:01:02'
2026-05-25 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:01:04'
2026-05-25 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:01:05'
2026-05-25 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:01:05'
2026-05-25 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 5, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:01:05'
2026-05-25 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:01:06'
2026-05-25 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:01:06'
2026-05-25 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:01:06'
2026-05-25 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:01:07'
2026-05-25 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:01:10'
2026-05-25 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:01:11'
2026-05-25 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:01:11'
2026-05-25 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:01:12'
2026-05-25 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:01:12'
2026-05-25 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:01:12'
2026-05-25 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:01:12'
2026-05-25 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:01:12'
2026-05-25 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:01:13'
2026-05-25 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:01:18'
2026-05-25 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 18, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:01:18'
2026-05-25 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:01:19'
2026-05-25 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:01:19'
2026-05-25 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:01:19'
2026-05-25 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 19, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:01:19'
2026-05-25 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 19, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:01:19'
2026-05-25 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:01:19'
2026-05-25 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:01:22'
2026-05-25 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:01:22'
2026-05-25 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 07:01:23'
2026-05-25 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:01:23'
2026-05-25 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 07:01:23'
2026-05-25 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:01:24'
2026-05-25 07:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 07:01:26'
2026-05-25 07:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 26, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:01:26'
2026-05-25 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 07:01:30'
2026-05-25 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:01:30'
2026-05-25 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:01:31'
2026-05-25 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:01:34'
2026-05-25 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 34, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 07:01:34'
2026-05-25 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:01:34'
2026-05-25 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 07:01:37'
2026-05-25 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:01:37'
2026-05-25 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:01:38'
2026-05-25 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:01:38'
2026-05-25 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:01:41'
2026-05-25 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:01:41'
2026-05-25 07:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 42, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:01:42'
2026-05-25 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:01:43'
2026-05-25 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 43, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:01:43'
2026-05-25 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 07:01:47'
2026-05-25 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:01:47'
2026-05-25 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:01:47'
2026-05-25 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:01:47'
2026-05-25 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 47, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:01:47'
2026-05-25 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:01:48'
2026-05-25 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:01:51'
2026-05-25 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:01:52'
2026-05-25 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:01:54'
2026-05-25 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:01:54'
2026-05-25 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 56, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:01:56'
2026-05-25 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 1, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:01:57'
2026-05-25 07:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 1, 174143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16412, 'low': 1.16403, 'close': 1.16408, 'volume': 65.0} | asctime='2026-05-25 07:02:01'
2026-05-25 07:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 1, 175858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16419, 'low': 1.1641, 'close': 1.16415, 'volume': 65.0} | asctime='2026-05-25 07:02:01'
2026-05-25 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:02:01'
2026-05-25 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:02:01'
2026-05-25 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:02:02'
2026-05-25 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:02:02'
2026-05-25 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:02:02'
2026-05-25 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:02:02'
2026-05-25 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:02:02'
2026-05-25 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:02:06'
2026-05-25 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 07:02:06'
2026-05-25 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 07:02:07'
2026-05-25 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 07:02:07'
2026-05-25 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 07:02:08'
2026-05-25 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 8, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 07:02:08'
2026-05-25 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 07:02:09'
2026-05-25 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:02:09'
2026-05-25 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:02:09'
2026-05-25 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:02:10'
2026-05-25 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 07:02:10'
2026-05-25 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:02:15'
2026-05-25 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:02:15'
2026-05-25 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:02:15'
2026-05-25 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 07:02:16'
2026-05-25 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 16, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 07:02:16'
2026-05-25 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:02:16'
2026-05-25 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:02:16'
2026-05-25 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:02:16'
2026-05-25 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:02:18'
2026-05-25 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 07:02:18'
2026-05-25 07:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 19, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:02:19'
2026-05-25 07:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 07:02:19'
2026-05-25 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:02:20'
2026-05-25 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 07:02:22'
2026-05-25 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:02:22'
2026-05-25 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:02:22'
2026-05-25 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:02:22'
2026-05-25 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:02:23'
2026-05-25 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:02:26'
2026-05-25 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:02:35'
2026-05-25 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:02:35'
2026-05-25 07:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:02:36'
2026-05-25 07:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 07:02:36'
2026-05-25 07:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 07:02:36'
2026-05-25 07:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 36, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 07:02:36'
2026-05-25 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 07:02:37'
2026-05-25 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 07:02:37'
2026-05-25 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 07:02:37'
2026-05-25 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 07:02:37'
2026-05-25 07:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 07:02:38'
2026-05-25 07:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 07:02:38'
2026-05-25 07:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 07:02:39'
2026-05-25 07:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 39, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 07:02:39'
2026-05-25 07:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 07:02:39'
2026-05-25 07:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 40, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 07:02:40'
2026-05-25 07:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:02:40'
2026-05-25 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 07:02:42'
2026-05-25 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:02:42'
2026-05-25 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 07:02:43'
2026-05-25 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 07:02:43'
2026-05-25 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 07:02:43'
2026-05-25 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 45, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 07:02:45'
2026-05-25 07:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 07:02:46'
2026-05-25 07:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 07:02:46'
2026-05-25 07:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 07:02:46'
2026-05-25 07:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 07:02:46'
2026-05-25 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 07:02:49'
2026-05-25 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 07:02:50'
2026-05-25 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 50, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 07:02:50'
2026-05-25 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 07:02:50'
2026-05-25 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 07:02:51'
2026-05-25 07:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 07:02:52'
2026-05-25 07:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 07:02:52'
2026-05-25 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 07:02:53'
2026-05-25 07:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 07:02:55'
2026-05-25 07:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 2, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 07:02:59'
2026-05-25 07:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 1, 327941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16418, 'low': 1.16402, 'close': 1.16416, 'volume': 74.0} | asctime='2026-05-25 07:03:01'
2026-05-25 07:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 1, 328702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16425, 'low': 1.16409, 'close': 1.16423, 'volume': 74.0} | asctime='2026-05-25 07:03:01'
2026-05-25 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 07:03:01'
2026-05-25 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 07:03:01'
2026-05-25 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:03:01'
2026-05-25 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 07:03:01'
2026-05-25 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:03:02'
2026-05-25 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:03:03'
2026-05-25 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:03:03'
2026-05-25 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:03:07'
2026-05-25 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:03:08'
2026-05-25 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:03:08'
2026-05-25 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:03:09'
2026-05-25 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:03:10'
2026-05-25 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:03:11'
2026-05-25 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:03:11'
2026-05-25 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:03:11'
2026-05-25 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:03:11'
2026-05-25 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:03:11'
2026-05-25 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:03:12'
2026-05-25 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:03:12'
2026-05-25 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:03:12'
2026-05-25 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:03:12'
2026-05-25 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:03:13'
2026-05-25 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:03:13'
2026-05-25 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:03:17'
2026-05-25 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:03:19'
2026-05-25 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:03:20'
2026-05-25 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:03:24'
2026-05-25 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:03:25'
2026-05-25 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 25, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:03:25'
2026-05-25 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:03:26'
2026-05-25 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:03:28'
2026-05-25 07:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 35, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 07:03:35'
2026-05-25 07:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 07:03:36'
2026-05-25 07:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 07:03:36'
2026-05-25 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 07:03:41'
2026-05-25 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 07:03:41'
2026-05-25 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 07:03:42'
2026-05-25 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 07:03:43'
2026-05-25 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 07:03:43'
2026-05-25 07:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 07:03:47'
2026-05-25 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 07:03:49'
2026-05-25 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 07:03:49'
2026-05-25 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 07:03:49'
2026-05-25 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 07:03:49'
2026-05-25 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:03:51'
2026-05-25 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:03:52'
2026-05-25 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 52, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:03:52'
2026-05-25 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:03:54'
2026-05-25 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:03:55'
2026-05-25 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 56, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:03:56'
2026-05-25 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:03:59'
2026-05-25 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:03:59'
2026-05-25 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 3, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:03:59'
2026-05-25 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 0, 476156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16417, 'low': 1.16405, 'close': 1.16409, 'volume': 53.0} | asctime='2026-05-25 07:04:00'
2026-05-25 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 0, 477044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16424, 'low': 1.16412, 'close': 1.16416, 'volume': 53.0} | asctime='2026-05-25 07:04:00'
2026-05-25 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:04:00'
2026-05-25 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 07:04:00'
2026-05-25 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 07:04:01'
2026-05-25 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 07:04:01'
2026-05-25 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 07:04:01'
2026-05-25 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 07:04:01'
2026-05-25 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 07:04:01'
2026-05-25 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 07:04:02'
2026-05-25 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 07:04:03'
2026-05-25 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 07:04:04'
2026-05-25 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 07:04:05'
2026-05-25 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 07:04:05'
2026-05-25 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 07:04:05'
2026-05-25 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 07:04:06'
2026-05-25 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 07:04:07'
2026-05-25 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 07:04:10'
2026-05-25 07:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 07:04:11'
2026-05-25 07:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 07:04:19'
2026-05-25 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 07:04:25'
2026-05-25 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 07:04:25'
2026-05-25 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 07:04:25'
2026-05-25 07:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 07:04:26'
2026-05-25 07:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 07:04:27'
2026-05-25 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 07:04:29'
2026-05-25 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 07:04:32'
2026-05-25 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 07:04:36'
2026-05-25 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 07:04:37'
2026-05-25 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 07:04:38'
2026-05-25 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 07:04:39'
2026-05-25 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 07:04:39'
2026-05-25 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 07:04:39'
2026-05-25 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:04:39'
2026-05-25 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 07:04:39'
2026-05-25 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:04:39'
2026-05-25 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 39, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 07:04:39'
2026-05-25 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:04:40'
2026-05-25 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:04:40'
2026-05-25 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:04:40'
2026-05-25 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:04:40'
2026-05-25 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:04:40'
2026-05-25 07:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:04:42'
2026-05-25 07:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:04:42'
2026-05-25 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:04:45'
2026-05-25 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:04:45'
2026-05-25 07:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:04:49'
2026-05-25 07:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:04:50'
2026-05-25 07:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:04:50'
2026-05-25 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:04:52'
2026-05-25 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:04:52'
2026-05-25 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:04:52'
2026-05-25 07:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:04:53'
2026-05-25 07:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:04:53'
2026-05-25 07:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:04:53'
2026-05-25 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 4, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 07:04:59'
2026-05-25 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 0, 75023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16416, 'low': 1.16408, 'close': 1.16411, 'volume': 54.0} | asctime='2026-05-25 07:05:00'
2026-05-25 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 0, 76483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16423, 'low': 1.16415, 'close': 1.16418, 'volume': 54.0} | asctime='2026-05-25 07:05:00'
2026-05-25 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 0, 76903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16408, 'high': 1.16418, 'low': 1.16401, 'close': 1.16411, 'volume': 329.0} | asctime='2026-05-25 07:05:00'
2026-05-25 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 0, 80840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16425, 'low': 1.16408, 'close': 1.16418, 'volume': 329.0} | asctime='2026-05-25 07:05:00'
2026-05-25 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 0, 81633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16408, 'high': 1.16418, 'low': 1.16401, 'close': 1.16411, 'volume': 329.0} | asctime='2026-05-25 07:05:00'
2026-05-25 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 0, 84559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16425, 'low': 1.16408, 'close': 1.16418, 'volume': 329.0} | asctime='2026-05-25 07:05:00'
2026-05-25 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 07:05:00'
2026-05-25 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:05:00'
2026-05-25 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:05:00'
2026-05-25 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:05:00'
2026-05-25 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:05:00'
2026-05-25 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:05:00'
2026-05-25 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:05:00'
2026-05-25 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:05:01'
2026-05-25 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:05:01'
2026-05-25 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:05:01'
2026-05-25 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:05:01'
2026-05-25 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:05:03'
2026-05-25 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:05:05'
2026-05-25 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 07:05:10'
2026-05-25 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:05:10'
2026-05-25 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 07:05:10'
2026-05-25 07:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:05:15'
2026-05-25 07:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:05:16'
2026-05-25 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:05:17'
2026-05-25 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:05:17'
2026-05-25 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:05:18'
2026-05-25 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:05:18'
2026-05-25 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:05:23'
2026-05-25 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:05:23'
2026-05-25 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:05:23'
2026-05-25 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:05:28'
2026-05-25 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 28, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:05:28'
2026-05-25 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:05:30'
2026-05-25 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:05:33'
2026-05-25 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:05:33'
2026-05-25 07:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:05:35'
2026-05-25 07:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:05:36'
2026-05-25 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 39, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:05:39'
2026-05-25 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:05:43'
2026-05-25 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:05:44'
2026-05-25 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:05:44'
2026-05-25 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 07:05:45'
2026-05-25 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 07:05:53'
2026-05-25 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:05:54'
2026-05-25 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:05:54'
2026-05-25 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:05:54'
2026-05-25 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:05:54'
2026-05-25 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 07:05:54'
2026-05-25 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:05:54'
2026-05-25 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:05:54'
2026-05-25 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:05:59'
2026-05-25 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 5, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:05:59'
2026-05-25 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 0, 24515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.1641, 'low': 1.16404, 'close': 1.16405, 'volume': 47.0} | asctime='2026-05-25 07:06:00'
2026-05-25 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 0, 26714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16417, 'low': 1.16411, 'close': 1.16412, 'volume': 47.0} | asctime='2026-05-25 07:06:00'
2026-05-25 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:06:00'
2026-05-25 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:06:00'
2026-05-25 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:06:00'
2026-05-25 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:06:01'
2026-05-25 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 07:06:01'
2026-05-25 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 07:06:01'
2026-05-25 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 07:06:01'
2026-05-25 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 07:06:02'
2026-05-25 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 07:06:02'
2026-05-25 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 07:06:02'
2026-05-25 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 07:06:03'
2026-05-25 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 07:06:03'
2026-05-25 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 07:06:03'
2026-05-25 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 07:06:03'
2026-05-25 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 07:06:07'
2026-05-25 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 07:06:07'
2026-05-25 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 07:06:07'
2026-05-25 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 07:06:07'
2026-05-25 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 07:06:07'
2026-05-25 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 07:06:07'
2026-05-25 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 7, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 07:06:07'
2026-05-25 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 07:06:07'
2026-05-25 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 07:06:07'
2026-05-25 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 07:06:08'
2026-05-25 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 07:06:08'
2026-05-25 07:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 07:06:11'
2026-05-25 07:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 07:06:11'
2026-05-25 07:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 07:06:11'
2026-05-25 07:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 07:06:11'
2026-05-25 07:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 12, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 07:06:12'
2026-05-25 07:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 07:06:12'
2026-05-25 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 07:06:13'
2026-05-25 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 07:06:13'
2026-05-25 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 07:06:13'
2026-05-25 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 07:06:14'
2026-05-25 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 07:06:15'
2026-05-25 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 15, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 07:06:15'
2026-05-25 07:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 07:06:16'
2026-05-25 07:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 07:06:16'
2026-05-25 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 07:06:17'
2026-05-25 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 07:06:17'
2026-05-25 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 07:06:17'
2026-05-25 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 07:06:17'
2026-05-25 07:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 07:06:18'
2026-05-25 07:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 07:06:18'
2026-05-25 07:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 18, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 07:06:18'
2026-05-25 07:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 07:06:19'
2026-05-25 07:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 07:06:19'
2026-05-25 07:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 07:06:19'
2026-05-25 07:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 07:06:19'
2026-05-25 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 07:06:20'
2026-05-25 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 07:06:20'
2026-05-25 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 07:06:20'
2026-05-25 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 07:06:20'
2026-05-25 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 07:06:20'
2026-05-25 07:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 07:06:21'
2026-05-25 07:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 07:06:21'
2026-05-25 07:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 07:06:23'
2026-05-25 07:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 07:06:23'
2026-05-25 07:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 07:06:26'
2026-05-25 07:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 07:06:26'
2026-05-25 07:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 07:06:26'
2026-05-25 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 07:06:27'
2026-05-25 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 07:06:27'
2026-05-25 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 07:06:27'
2026-05-25 07:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 07:06:28'
2026-05-25 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 07:06:29'
2026-05-25 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 07:06:29'
2026-05-25 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 29, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 07:06:29'
2026-05-25 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 29, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 07:06:29'
2026-05-25 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 07:06:30'
2026-05-25 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 07:06:30'
2026-05-25 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 07:06:30'
2026-05-25 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 07:06:31'
2026-05-25 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 07:06:33'
2026-05-25 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 07:06:33'
2026-05-25 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 07:06:33'
2026-05-25 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 07:06:33'
2026-05-25 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 07:06:33'
2026-05-25 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 07:06:33'
2026-05-25 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 33, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 07:06:33'
2026-05-25 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 07:06:33'
2026-05-25 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 07:06:33'
2026-05-25 07:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 07:06:34'
2026-05-25 07:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 34, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 07:06:34'
2026-05-25 07:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 07:06:34'
2026-05-25 07:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 07:06:38'
2026-05-25 07:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 07:06:38'
2026-05-25 07:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 07:06:38'
2026-05-25 07:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 07:06:39'
2026-05-25 07:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 07:06:39'
2026-05-25 07:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 07:06:39'
2026-05-25 07:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 07:06:40'
2026-05-25 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 07:06:42'
2026-05-25 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 07:06:42'
2026-05-25 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 07:06:42'
2026-05-25 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 07:06:42'
2026-05-25 07:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 07:06:43'
2026-05-25 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 07:06:45'
2026-05-25 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 07:06:45'
2026-05-25 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 07:06:47'
2026-05-25 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 48, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 07:06:48'
2026-05-25 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 07:06:48'
2026-05-25 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 48, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 07:06:48'
2026-05-25 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 07:06:51'
2026-05-25 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 07:06:51'
2026-05-25 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 07:06:51'
2026-05-25 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 07:06:51'
2026-05-25 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 07:06:51'
2026-05-25 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 07:06:51'
2026-05-25 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 07:06:51'
2026-05-25 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 07:06:51'
2026-05-25 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 07:06:51'
2026-05-25 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 07:06:52'
2026-05-25 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 07:06:52'
2026-05-25 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 07:06:52'
2026-05-25 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 07:06:52'
2026-05-25 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 53, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 07:06:53'
2026-05-25 07:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 56, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 07:06:56'
2026-05-25 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 07:06:57'
2026-05-25 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 07:06:57'
2026-05-25 07:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 07:06:58'
2026-05-25 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 07:06:59'
2026-05-25 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 07:06:59'
2026-05-25 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 6, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 07:06:59'
2026-05-25 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 0, 310299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16406, 'low': 1.16379, 'close': 1.16381, 'volume': 125.0} | asctime='2026-05-25 07:07:00'
2026-05-25 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 0, 311301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16413, 'low': 1.16386, 'close': 1.16388, 'volume': 125.0} | asctime='2026-05-25 07:07:00'
2026-05-25 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 07:07:00'
2026-05-25 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 07:07:00'
2026-05-25 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 07:07:00'
2026-05-25 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 07:07:00'
2026-05-25 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 07:07:01'
2026-05-25 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 07:07:02'
2026-05-25 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 07:07:02'
2026-05-25 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 07:07:02'
2026-05-25 07:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 07:07:03'
2026-05-25 07:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 07:07:03'
2026-05-25 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 07:07:04'
2026-05-25 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 07:07:04'
2026-05-25 07:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 07:07:05'
2026-05-25 07:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 07:07:05'
2026-05-25 07:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 5, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 07:07:05'
2026-05-25 07:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 07:07:06'
2026-05-25 07:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 07:07:06'
2026-05-25 07:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 07:07:07'
2026-05-25 07:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 07:07:08'
2026-05-25 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 07:07:09'
2026-05-25 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 07:07:11'
2026-05-25 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 07:07:11'
2026-05-25 07:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 07:07:14'
2026-05-25 07:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 07:07:14'
2026-05-25 07:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 07:07:14'
2026-05-25 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 07:07:15'
2026-05-25 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 07:07:15'
2026-05-25 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 15, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 07:07:15'
2026-05-25 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 07:07:16'
2026-05-25 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 07:07:16'
2026-05-25 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 07:07:17'
2026-05-25 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 07:07:17'
2026-05-25 07:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 07:07:19'
2026-05-25 07:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 07:07:19'
2026-05-25 07:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:07:19'
2026-05-25 07:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:07:19'
2026-05-25 07:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 07:07:20'
2026-05-25 07:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:07:21'
2026-05-25 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:07:22'
2026-05-25 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 07:07:22'
2026-05-25 07:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:07:24'
2026-05-25 07:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 24, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 07:07:24'
2026-05-25 07:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:07:25'
2026-05-25 07:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 07:07:26'
2026-05-25 07:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:07:26'
2026-05-25 07:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 07:07:28'
2026-05-25 07:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:07:28'
2026-05-25 07:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:07:28'
2026-05-25 07:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 28, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 07:07:28'
2026-05-25 07:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:07:28'
2026-05-25 07:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:07:29'
2026-05-25 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:07:30'
2026-05-25 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:07:30'
2026-05-25 07:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 32, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:07:32'
2026-05-25 07:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:07:32'
2026-05-25 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:07:33'
2026-05-25 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:07:33'
2026-05-25 07:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:07:34'
2026-05-25 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:07:36'
2026-05-25 07:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:07:40'
2026-05-25 07:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:07:40'
2026-05-25 07:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:07:40'
2026-05-25 07:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 41, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:07:41'
2026-05-25 07:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:07:46'
2026-05-25 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:07:52'
2026-05-25 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:07:53'
2026-05-25 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:07:54'
2026-05-25 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 7, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:07:54'
2026-05-25 07:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 1, 620818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16384, 'low': 1.16373, 'close': 1.16373, 'volume': 68.0} | asctime='2026-05-25 07:08:01'
2026-05-25 07:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 1, 622422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16391, 'low': 1.1638, 'close': 1.1638, 'volume': 68.0} | asctime='2026-05-25 07:08:01'
2026-05-25 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:08:01'
2026-05-25 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:08:01'
2026-05-25 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:08:05'
2026-05-25 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:08:05'
2026-05-25 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:08:05'
2026-05-25 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:08:05'
2026-05-25 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:08:05'
2026-05-25 07:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:08:06'
2026-05-25 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:08:07'
2026-05-25 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:08:07'
2026-05-25 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:08:07'
2026-05-25 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:08:07'
2026-05-25 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:08:08'
2026-05-25 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:08:08'
2026-05-25 07:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:08:09'
2026-05-25 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:08:11'
2026-05-25 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:08:11'
2026-05-25 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:08:11'
2026-05-25 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:08:15'
2026-05-25 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:08:18'
2026-05-25 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:08:18'
2026-05-25 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:08:18'
2026-05-25 07:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:08:30'
2026-05-25 07:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:08:31'
2026-05-25 07:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:08:31'
2026-05-25 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:08:33'
2026-05-25 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:08:36'
2026-05-25 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:08:36'
2026-05-25 07:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:08:38'
2026-05-25 07:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 38, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:08:38'
2026-05-25 07:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:08:38'
2026-05-25 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:08:40'
2026-05-25 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:08:40'
2026-05-25 07:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:08:41'
2026-05-25 07:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 42, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:08:42'
2026-05-25 07:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:08:46'
2026-05-25 07:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:08:47'
2026-05-25 07:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:08:47'
2026-05-25 07:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 47, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:08:47'
2026-05-25 07:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:08:47'
2026-05-25 07:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:08:48'
2026-05-25 07:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:08:48'
2026-05-25 07:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:08:49'
2026-05-25 07:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:08:49'
2026-05-25 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:08:50'
2026-05-25 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 50, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:08:50'
2026-05-25 07:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:08:51'
2026-05-25 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 52, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:08:52'
2026-05-25 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:08:52'
2026-05-25 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:08:52'
2026-05-25 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:08:53'
2026-05-25 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:08:53'
2026-05-25 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:08:55'
2026-05-25 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:08:55'
2026-05-25 07:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:08:56'
2026-05-25 07:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 58, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:08:58'
2026-05-25 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 8, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:08:59'
2026-05-25 07:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 1, 670337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16374, 'low': 1.1636, 'close': 1.1636, 'volume': 57.0} | asctime='2026-05-25 07:09:01'
2026-05-25 07:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 1, 671410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16381, 'low': 1.16367, 'close': 1.16367, 'volume': 57.0} | asctime='2026-05-25 07:09:01'
2026-05-25 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:09:01'
2026-05-25 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:09:01'
2026-05-25 07:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:09:03'
2026-05-25 07:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:09:03'
2026-05-25 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:09:04'
2026-05-25 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:09:04'
2026-05-25 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:09:04'
2026-05-25 07:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:09:06'
2026-05-25 07:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:09:08'
2026-05-25 07:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:09:11'
2026-05-25 07:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:09:11'
2026-05-25 07:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:09:11'
2026-05-25 07:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:09:11'
2026-05-25 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:09:13'
2026-05-25 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:09:13'
2026-05-25 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 13, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:09:13'
2026-05-25 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:09:13'
2026-05-25 07:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:09:14'
2026-05-25 07:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:09:14'
2026-05-25 07:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:09:14'
2026-05-25 07:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:09:14'
2026-05-25 07:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:09:14'
2026-05-25 07:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:09:14'
2026-05-25 07:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 14, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:09:14'
2026-05-25 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:09:15'
2026-05-25 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:09:15'
2026-05-25 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:09:15'
2026-05-25 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:09:15'
2026-05-25 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:09:15'
2026-05-25 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:09:15'
2026-05-25 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:09:15'
2026-05-25 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:09:15'
2026-05-25 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:09:15'
2026-05-25 07:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:09:16'
2026-05-25 07:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:09:16'
2026-05-25 07:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:09:16'
2026-05-25 07:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:09:17'
2026-05-25 07:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:09:17'
2026-05-25 07:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:09:18'
2026-05-25 07:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 18, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:09:18'
2026-05-25 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:09:19'
2026-05-25 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:09:19'
2026-05-25 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:09:19'
2026-05-25 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:09:19'
2026-05-25 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:09:19'
2026-05-25 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:09:20'
2026-05-25 07:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:09:24'
2026-05-25 07:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 24, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:09:24'
2026-05-25 07:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 24, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:09:24'
2026-05-25 07:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:09:25'
2026-05-25 07:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:09:28'
2026-05-25 07:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:09:28'
2026-05-25 07:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:09:28'
2026-05-25 07:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:09:29'
2026-05-25 07:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:09:29'
2026-05-25 07:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 29, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:09:29'
2026-05-25 07:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:09:29'
2026-05-25 07:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:09:31'
2026-05-25 07:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:09:31'
2026-05-25 07:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:09:32'
2026-05-25 07:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:09:33'
2026-05-25 07:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:09:33'
2026-05-25 07:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 34, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:09:34'
2026-05-25 07:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:09:34'
2026-05-25 07:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:09:34'
2026-05-25 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:09:35'
2026-05-25 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:09:36'
2026-05-25 07:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:09:38'
2026-05-25 07:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:09:38'
2026-05-25 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:09:39'
2026-05-25 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 39, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:09:39'
2026-05-25 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 39, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:09:39'
2026-05-25 07:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 42, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:09:42'
2026-05-25 07:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:09:50'
2026-05-25 07:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:09:51'
2026-05-25 07:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:09:51'
2026-05-25 07:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 52, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:09:52'
2026-05-25 07:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:09:52'
2026-05-25 07:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:09:53'
2026-05-25 07:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:09:53'
2026-05-25 07:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:09:56'
2026-05-25 07:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 56, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:09:56'
2026-05-25 07:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:09:56'
2026-05-25 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 9, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:09:59'
2026-05-25 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 0, 72468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16376, 'low': 1.16354, 'close': 1.16375, 'volume': 84.0} | asctime='2026-05-25 07:10:00'
2026-05-25 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 0, 75086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1641, 'high': 1.1641, 'low': 1.16354, 'close': 1.16375, 'volume': 381.0} | asctime='2026-05-25 07:10:00'
2026-05-25 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 0, 77172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16417, 'low': 1.16361, 'close': 1.16382, 'volume': 381.0} | asctime='2026-05-25 07:10:00'
2026-05-25 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 0, 74738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16383, 'low': 1.16361, 'close': 1.16382, 'volume': 84.0} | asctime='2026-05-25 07:10:00'
2026-05-25 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 0, 81845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1641, 'high': 1.1641, 'low': 1.16354, 'close': 1.16375, 'volume': 381.0} | asctime='2026-05-25 07:10:00'
2026-05-25 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 0, 85301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16417, 'low': 1.16361, 'close': 1.16382, 'volume': 381.0} | asctime='2026-05-25 07:10:00'
2026-05-25 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:10:00'
2026-05-25 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:10:00'
2026-05-25 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:10:00'
2026-05-25 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:10:01'
2026-05-25 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:10:01'
2026-05-25 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:10:03'
2026-05-25 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 4, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:10:04'
2026-05-25 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:10:04'
2026-05-25 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:10:05'
2026-05-25 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:10:05'
2026-05-25 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 5, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:10:05'
2026-05-25 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:10:05'
2026-05-25 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:10:07'
2026-05-25 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:10:07'
2026-05-25 07:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:10:08'
2026-05-25 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:10:09'
2026-05-25 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:10:09'
2026-05-25 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:10:10'
2026-05-25 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:10:11'
2026-05-25 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:10:12'
2026-05-25 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:10:12'
2026-05-25 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:10:15'
2026-05-25 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:10:15'
2026-05-25 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:10:15'
2026-05-25 07:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:10:16'
2026-05-25 07:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 16, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:10:16'
2026-05-25 07:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:10:16'
2026-05-25 07:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:10:16'
2026-05-25 07:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:10:16'
2026-05-25 07:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:10:16'
2026-05-25 07:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:10:17'
2026-05-25 07:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:10:17'
2026-05-25 07:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 17, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:10:17'
2026-05-25 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:10:19'
2026-05-25 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 19, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:10:19'
2026-05-25 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:10:19'
2026-05-25 07:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:10:20'
2026-05-25 07:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:10:21'
2026-05-25 07:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:10:21'
2026-05-25 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:10:22'
2026-05-25 07:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:10:23'
2026-05-25 07:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:10:24'
2026-05-25 07:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:10:24'
2026-05-25 07:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:10:24'
2026-05-25 07:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:10:25'
2026-05-25 07:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:10:29'
2026-05-25 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:10:30'
2026-05-25 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:10:31'
2026-05-25 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:10:32'
2026-05-25 07:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:10:41'
2026-05-25 07:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:10:41'
2026-05-25 07:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:10:43'
2026-05-25 07:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:10:43'
2026-05-25 07:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:10:46'
2026-05-25 07:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:10:46'
2026-05-25 07:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:10:47'
2026-05-25 07:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:10:50'
2026-05-25 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:10:52'
2026-05-25 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:10:52'
2026-05-25 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:10:53'
2026-05-25 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:10:53'
2026-05-25 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:10:53'
2026-05-25 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:10:53'
2026-05-25 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:10:53'
2026-05-25 07:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:10:54'
2026-05-25 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:10:55'
2026-05-25 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:10:56'
2026-05-25 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:10:57'
2026-05-25 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:10:58'
2026-05-25 07:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:10:59'
2026-05-25 07:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 10, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:10:59'
2026-05-25 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 0, 219002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16374, 'low': 1.16361, 'close': 1.16369, 'volume': 71.0} | asctime='2026-05-25 07:11:00'
2026-05-25 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 0, 220137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16381, 'low': 1.16368, 'close': 1.16376, 'volume': 71.0} | asctime='2026-05-25 07:11:00'
2026-05-25 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:11:00'
2026-05-25 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:11:00'
2026-05-25 07:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:11:02'
2026-05-25 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:11:04'
2026-05-25 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:11:04'
2026-05-25 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:11:04'
2026-05-25 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:11:07'
2026-05-25 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:11:07'
2026-05-25 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:11:07'
2026-05-25 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:11:07'
2026-05-25 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:11:07'
2026-05-25 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:11:08'
2026-05-25 07:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:11:11'
2026-05-25 07:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:11:13'
2026-05-25 07:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:11:13'
2026-05-25 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:11:14'
2026-05-25 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:11:17'
2026-05-25 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:11:17'
2026-05-25 07:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:11:18'
2026-05-25 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:11:21'
2026-05-25 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:11:21'
2026-05-25 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:11:21'
2026-05-25 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:11:21'
2026-05-25 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 21, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:11:21'
2026-05-25 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:11:21'
2026-05-25 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:11:21'
2026-05-25 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:11:21'
2026-05-25 07:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:11:22'
2026-05-25 07:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:11:22'
2026-05-25 07:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:11:23'
2026-05-25 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:11:24'
2026-05-25 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:11:26'
2026-05-25 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:11:26'
2026-05-25 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:11:26'
2026-05-25 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:11:26'
2026-05-25 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:11:28'
2026-05-25 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:11:28'
2026-05-25 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:11:30'
2026-05-25 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:11:30'
2026-05-25 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:11:30'
2026-05-25 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:11:30'
2026-05-25 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:11:31'
2026-05-25 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:11:33'
2026-05-25 07:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:11:34'
2026-05-25 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:11:38'
2026-05-25 07:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:11:39'
2026-05-25 07:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:11:41'
2026-05-25 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:11:45'
2026-05-25 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:11:45'
2026-05-25 07:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:11:46'
2026-05-25 07:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:11:46'
2026-05-25 07:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 46, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:11:46'
2026-05-25 07:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:11:46'
2026-05-25 07:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:11:47'
2026-05-25 07:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:11:47'
2026-05-25 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:11:50'
2026-05-25 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:11:50'
2026-05-25 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:11:50'
2026-05-25 07:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:11:51'
2026-05-25 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 54, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:11:54'
2026-05-25 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:11:54'
2026-05-25 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 07:11:54'
2026-05-25 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 07:11:54'
2026-05-25 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 54, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 07:11:54'
2026-05-25 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 07:11:59'
2026-05-25 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 11, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 07:11:59'
2026-05-25 07:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 0, 518440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.1638, 'low': 1.16369, 'close': 1.1638, 'volume': 66.0} | asctime='2026-05-25 07:12:00'
2026-05-25 07:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 0, 520230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16387, 'low': 1.16376, 'close': 1.16387, 'volume': 66.0} | asctime='2026-05-25 07:12:00'
2026-05-25 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 07:12:00'
2026-05-25 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:12:01'
2026-05-25 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 07:12:01'
2026-05-25 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:12:01'
2026-05-25 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:12:07'
2026-05-25 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:12:07'
2026-05-25 07:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:12:13'
2026-05-25 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:12:17'
2026-05-25 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:12:17'
2026-05-25 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 07:12:17'
2026-05-25 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 17, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 07:12:17'
2026-05-25 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 07:12:17'
2026-05-25 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:12:17'
2026-05-25 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:12:17'
2026-05-25 07:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:12:21'
2026-05-25 07:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 21, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:12:21'
2026-05-25 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 22, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 07:12:22'
2026-05-25 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:12:22'
2026-05-25 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 07:12:23'
2026-05-25 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:12:23'
2026-05-25 07:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:12:24'
2026-05-25 07:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:12:24'
2026-05-25 07:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:12:24'
2026-05-25 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:12:25'
2026-05-25 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:12:25'
2026-05-25 07:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:12:26'
2026-05-25 07:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 07:12:27'
2026-05-25 07:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:12:27'
2026-05-25 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 07:12:31'
2026-05-25 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:12:31'
2026-05-25 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 07:12:31'
2026-05-25 07:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:12:32'
2026-05-25 07:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 07:12:32'
2026-05-25 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 07:12:33'
2026-05-25 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 07:12:35'
2026-05-25 07:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 07:12:36'
2026-05-25 07:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 07:12:40'
2026-05-25 07:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 07:12:43'
2026-05-25 07:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 07:12:43'
2026-05-25 07:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 07:12:44'
2026-05-25 07:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 07:12:44'
2026-05-25 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 07:12:45'
2026-05-25 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 07:12:45'
2026-05-25 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 07:12:50'
2026-05-25 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 07:12:50'
2026-05-25 07:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 07:12:51'
2026-05-25 07:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 07:12:53'
2026-05-25 07:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 07:12:54'
2026-05-25 07:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 07:12:56'
2026-05-25 07:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 07:12:58'
2026-05-25 07:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 07:12:58'
2026-05-25 07:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 07:12:58'
2026-05-25 07:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 58, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:12:58'
2026-05-25 07:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:12:58'
2026-05-25 07:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:12:58'
2026-05-25 07:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:12:59'
2026-05-25 07:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:12:59'
2026-05-25 07:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:12:59'
2026-05-25 07:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 12, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:12:59'
2026-05-25 07:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 0, 270999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16381, 'low': 1.16375, 'close': 1.16376, 'volume': 59.0} | asctime='2026-05-25 07:13:00'
2026-05-25 07:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 0, 272343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16388, 'low': 1.16382, 'close': 1.16383, 'volume': 59.0} | asctime='2026-05-25 07:13:00'
2026-05-25 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:13:00'
2026-05-25 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:13:00'
2026-05-25 07:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:13:01'
2026-05-25 07:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:13:02'
2026-05-25 07:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:13:02'
2026-05-25 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:13:03'
2026-05-25 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:13:03'
2026-05-25 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:13:03'
2026-05-25 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:13:03'
2026-05-25 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:13:04'
2026-05-25 07:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:13:09'
2026-05-25 07:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:13:11'
2026-05-25 07:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:13:11'
2026-05-25 07:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:13:13'
2026-05-25 07:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:13:18'
2026-05-25 07:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:13:20'
2026-05-25 07:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:13:21'
2026-05-25 07:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:13:22'
2026-05-25 07:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:13:22'
2026-05-25 07:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:13:23'
2026-05-25 07:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:13:23'
2026-05-25 07:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:13:27'
2026-05-25 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:13:28'
2026-05-25 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:13:28'
2026-05-25 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:13:28'
2026-05-25 07:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:13:29'
2026-05-25 07:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:13:33'
2026-05-25 07:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:13:33'
2026-05-25 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:13:38'
2026-05-25 07:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:13:42'
2026-05-25 07:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:13:42'
2026-05-25 07:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 42, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:13:42'
2026-05-25 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:13:44'
2026-05-25 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:13:44'
2026-05-25 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:13:44'
2026-05-25 07:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:13:45'
2026-05-25 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:13:48'
2026-05-25 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 48, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:13:48'
2026-05-25 07:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:13:49'
2026-05-25 07:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:13:49'
2026-05-25 07:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:13:49'
2026-05-25 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:13:55'
2026-05-25 07:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:13:56'
2026-05-25 07:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:13:56'
2026-05-25 07:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:13:58'
2026-05-25 07:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 58, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:13:58'
2026-05-25 07:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:13:58'
2026-05-25 07:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 13, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:13:59'
2026-05-25 07:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 0, 875504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16377, 'low': 1.16369, 'close': 1.16371, 'volume': 48.0} | asctime='2026-05-25 07:14:00'
2026-05-25 07:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 0, 882025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16384, 'low': 1.16376, 'close': 1.16378, 'volume': 48.0} | asctime='2026-05-25 07:14:00'
2026-05-25 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:14:00'
2026-05-25 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:14:00'
2026-05-25 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:14:00'
2026-05-25 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:14:00'
2026-05-25 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:14:01'
2026-05-25 07:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:14:02'
2026-05-25 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:14:03'
2026-05-25 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:14:03'
2026-05-25 07:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:14:04'
2026-05-25 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:14:09'
2026-05-25 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:14:09'
2026-05-25 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:14:09'
2026-05-25 07:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:14:18'
2026-05-25 07:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:14:18'
2026-05-25 07:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:14:19'
2026-05-25 07:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:14:19'
2026-05-25 07:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:14:19'
2026-05-25 07:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:14:19'
2026-05-25 07:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:14:20'
2026-05-25 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:14:25'
2026-05-25 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:14:26'
2026-05-25 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:14:26'
2026-05-25 07:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:14:28'
2026-05-25 07:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:14:29'
2026-05-25 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 29, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:14:30'
2026-05-25 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:14:30'
2026-05-25 07:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:14:33'
2026-05-25 07:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:14:36'
2026-05-25 07:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:14:37'
2026-05-25 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:14:40'
2026-05-25 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:14:41'
2026-05-25 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:14:41'
2026-05-25 07:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:14:42'
2026-05-25 07:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:14:42'
2026-05-25 07:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:14:43'
2026-05-25 07:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:14:43'
2026-05-25 07:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:14:44'
2026-05-25 07:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:14:44'
2026-05-25 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:14:45'
2026-05-25 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:14:45'
2026-05-25 07:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:14:47'
2026-05-25 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:14:49'
2026-05-25 07:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:14:50'
2026-05-25 07:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:14:52'
2026-05-25 07:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:14:52'
2026-05-25 07:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:14:52'
2026-05-25 07:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:14:52'
2026-05-25 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:14:55'
2026-05-25 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:14:55'
2026-05-25 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 55, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:14:55'
2026-05-25 07:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:14:57'
2026-05-25 07:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 57, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:14:57'
2026-05-25 07:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 14, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:14:58'
2026-05-25 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 1, 188883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.1637, 'low': 1.16364, 'close': 1.16366, 'volume': 53.0} | asctime='2026-05-25 07:15:01'
2026-05-25 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 1, 189933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16374, 'high': 1.16381, 'low': 1.16361, 'close': 1.16366, 'volume': 297.0} | asctime='2026-05-25 07:15:01'
2026-05-25 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 1, 190368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16377, 'low': 1.16371, 'close': 1.16373, 'volume': 53.0} | asctime='2026-05-25 07:15:01'
2026-05-25 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 1, 190706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16388, 'low': 1.16368, 'close': 1.16373, 'volume': 297.0} | asctime='2026-05-25 07:15:01'
2026-05-25 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 1, 191018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16374, 'high': 1.16381, 'low': 1.16361, 'close': 1.16366, 'volume': 297.0} | asctime='2026-05-25 07:15:01'
2026-05-25 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 1, 191553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16388, 'low': 1.16368, 'close': 1.16373, 'volume': 297.0} | asctime='2026-05-25 07:15:01'
2026-05-25 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 1, 192019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16408, 'high': 1.16418, 'low': 1.16354, 'close': 1.16366, 'volume': 1007.0} | asctime='2026-05-25 07:15:01'
2026-05-25 07:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 1, 192416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16415, 'high': 1.16425, 'low': 1.16361, 'close': 1.16373, 'volume': 1007.0} | asctime='2026-05-25 07:15:01'
2026-05-25 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:15:01'
2026-05-25 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:15:01'
2026-05-25 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:15:01'
2026-05-25 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:15:01'
2026-05-25 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:15:01'
2026-05-25 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:15:02'
2026-05-25 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:15:02'
2026-05-25 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:15:02'
2026-05-25 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:15:03'
2026-05-25 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:15:04'
2026-05-25 07:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:15:05'
2026-05-25 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:15:06'
2026-05-25 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:15:06'
2026-05-25 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:15:06'
2026-05-25 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:15:06'
2026-05-25 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:15:07'
2026-05-25 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:15:07'
2026-05-25 07:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:15:08'
2026-05-25 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:15:11'
2026-05-25 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:15:11'
2026-05-25 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:15:11'
2026-05-25 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:15:12'
2026-05-25 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:15:12'
2026-05-25 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:15:12'
2026-05-25 07:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:15:14'
2026-05-25 07:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:15:14'
2026-05-25 07:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:15:14'
2026-05-25 07:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:15:14'
2026-05-25 07:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:15:14'
2026-05-25 07:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:15:17'
2026-05-25 07:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:15:17'
2026-05-25 07:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 18, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:15:18'
2026-05-25 07:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:15:18'
2026-05-25 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:15:19'
2026-05-25 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:15:19'
2026-05-25 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:15:22'
2026-05-25 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:15:25'
2026-05-25 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:15:25'
2026-05-25 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:15:26'
2026-05-25 07:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:15:27'
2026-05-25 07:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:15:27'
2026-05-25 07:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:15:27'
2026-05-25 07:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:15:28'
2026-05-25 07:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:15:28'
2026-05-25 07:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:15:30'
2026-05-25 07:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:15:30'
2026-05-25 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:15:32'
2026-05-25 07:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:15:34'
2026-05-25 07:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:15:34'
2026-05-25 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:15:39'
2026-05-25 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:15:39'
2026-05-25 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:15:39'
2026-05-25 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:15:39'
2026-05-25 07:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:15:42'
2026-05-25 07:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:15:42'
2026-05-25 07:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:15:42'
2026-05-25 07:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:15:42'
2026-05-25 07:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:15:42'
2026-05-25 07:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:15:43'
2026-05-25 07:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:15:43'
2026-05-25 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:15:44'
2026-05-25 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:15:44'
2026-05-25 07:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:15:47'
2026-05-25 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:15:49'
2026-05-25 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:15:50'
2026-05-25 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:15:50'
2026-05-25 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:15:50'
2026-05-25 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:15:50'
2026-05-25 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:15:50'
2026-05-25 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:15:50'
2026-05-25 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:15:51'
2026-05-25 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:15:53'
2026-05-25 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:15:56'
2026-05-25 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 56, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:15:56'
2026-05-25 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:15:56'
2026-05-25 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:15:56'
2026-05-25 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:15:56'
2026-05-25 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:15:56'
2026-05-25 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:15:58'
2026-05-25 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:15:59'
2026-05-25 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 59, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:15:59'
2026-05-25 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 15, 59, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:15:59'
2026-05-25 07:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 1, 265308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.1637, 'low': 1.1636, 'close': 1.16365, 'volume': 82.0} | asctime='2026-05-25 07:16:01'
2026-05-25 07:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 1, 267263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16377, 'low': 1.16367, 'close': 1.16372, 'volume': 82.0} | asctime='2026-05-25 07:16:01'
2026-05-25 07:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:16:01'
2026-05-25 07:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:16:01'
2026-05-25 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:16:02'
2026-05-25 07:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:16:03'
2026-05-25 07:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:16:03'
2026-05-25 07:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:16:03'
2026-05-25 07:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:16:07'
2026-05-25 07:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:16:07'
2026-05-25 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:16:08'
2026-05-25 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:16:08'
2026-05-25 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:16:08'
2026-05-25 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:16:09'
2026-05-25 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:16:10'
2026-05-25 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:16:10'
2026-05-25 07:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:16:12'
2026-05-25 07:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:16:12'
2026-05-25 07:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:16:12'
2026-05-25 07:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:16:12'
2026-05-25 07:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:16:13'
2026-05-25 07:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:16:13'
2026-05-25 07:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:16:13'
2026-05-25 07:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:16:15'
2026-05-25 07:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:16:17'
2026-05-25 07:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:16:17'
2026-05-25 07:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:16:20'
2026-05-25 07:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:16:20'
2026-05-25 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:16:22'
2026-05-25 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:16:22'
2026-05-25 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:16:22'
2026-05-25 07:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:16:23'
2026-05-25 07:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:16:24'
2026-05-25 07:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:16:24'
2026-05-25 07:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:16:24'
2026-05-25 07:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 24, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:16:24'
2026-05-25 07:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:16:24'
2026-05-25 07:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:16:24'
2026-05-25 07:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:16:29'
2026-05-25 07:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:16:29'
2026-05-25 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:16:31'
2026-05-25 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:16:31'
2026-05-25 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:16:33'
2026-05-25 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:16:33'
2026-05-25 07:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:16:43'
2026-05-25 07:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:16:43'
2026-05-25 07:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:16:45'
2026-05-25 07:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:16:48'
2026-05-25 07:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:16:48'
2026-05-25 07:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:16:48'
2026-05-25 07:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:16:49'
2026-05-25 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 51, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:16:51'
2026-05-25 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:16:51'
2026-05-25 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:16:51'
2026-05-25 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:16:52'
2026-05-25 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:16:52'
2026-05-25 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 52, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:16:52'
2026-05-25 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:16:53'
2026-05-25 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:16:53'
2026-05-25 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:16:59'
2026-05-25 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 16, 59, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:16:59'
2026-05-25 07:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 1, 315473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16366, 'low': 1.16359, 'close': 1.16361, 'volume': 59.0} | asctime='2026-05-25 07:17:01'
2026-05-25 07:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 1, 316202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16373, 'low': 1.16366, 'close': 1.16368, 'volume': 59.0} | asctime='2026-05-25 07:17:01'
2026-05-25 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:17:01'
2026-05-25 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:17:01'
2026-05-25 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:17:01'
2026-05-25 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:17:01'
2026-05-25 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:17:02'
2026-05-25 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:17:02'
2026-05-25 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:17:03'
2026-05-25 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:17:03'
2026-05-25 07:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:17:04'
2026-05-25 07:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:17:04'
2026-05-25 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:17:05'
2026-05-25 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:17:05'
2026-05-25 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:17:05'
2026-05-25 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:17:05'
2026-05-25 07:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:17:06'
2026-05-25 07:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:17:09'
2026-05-25 07:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:17:09'
2026-05-25 07:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:17:09'
2026-05-25 07:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:17:09'
2026-05-25 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:17:10'
2026-05-25 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:17:10'
2026-05-25 07:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:17:11'
2026-05-25 07:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:17:11'
2026-05-25 07:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:17:12'
2026-05-25 07:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:17:12'
2026-05-25 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:17:13'
2026-05-25 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 13, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:17:13'
2026-05-25 07:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:17:14'
2026-05-25 07:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:17:15'
2026-05-25 07:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:17:16'
2026-05-25 07:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:17:16'
2026-05-25 07:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:17:17'
2026-05-25 07:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:17:17'
2026-05-25 07:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:17:17'
2026-05-25 07:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:17:19'
2026-05-25 07:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:17:20'
2026-05-25 07:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:17:21'
2026-05-25 07:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 22, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:17:22'
2026-05-25 07:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:17:22'
2026-05-25 07:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:17:23'
2026-05-25 07:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:17:23'
2026-05-25 07:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:17:23'
2026-05-25 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:17:25'
2026-05-25 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:17:25'
2026-05-25 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:17:25'
2026-05-25 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:17:25'
2026-05-25 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:17:25'
2026-05-25 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:17:25'
2026-05-25 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:17:26'
2026-05-25 07:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:17:31'
2026-05-25 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:17:32'
2026-05-25 07:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:17:36'
2026-05-25 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 37, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:17:37'
2026-05-25 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:17:38'
2026-05-25 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:17:42'
2026-05-25 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:17:42'
2026-05-25 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:17:42'
2026-05-25 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:17:42'
2026-05-25 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:17:42'
2026-05-25 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 43, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:17:43'
2026-05-25 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:17:43'
2026-05-25 07:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:17:44'
2026-05-25 07:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:17:44'
2026-05-25 07:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 44, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:17:44'
2026-05-25 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:17:45'
2026-05-25 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:17:45'
2026-05-25 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:17:45'
2026-05-25 07:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:17:46'
2026-05-25 07:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:17:46'
2026-05-25 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:17:47'
2026-05-25 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:17:47'
2026-05-25 07:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:17:49'
2026-05-25 07:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:17:51'
2026-05-25 07:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:17:51'
2026-05-25 07:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:17:54'
2026-05-25 07:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 55, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:17:55'
2026-05-25 07:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:17:56'
2026-05-25 07:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 17, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:17:57'
2026-05-25 07:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 0, 523797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.1636, 'low': 1.16342, 'close': 1.16345, 'volume': 78.0} | asctime='2026-05-25 07:18:00'
2026-05-25 07:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 0, 524816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16367, 'low': 1.16349, 'close': 1.16352, 'volume': 78.0} | asctime='2026-05-25 07:18:00'
2026-05-25 07:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:18:00'
2026-05-25 07:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:18:00'
2026-05-25 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:18:01'
2026-05-25 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:18:01'
2026-05-25 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:18:01'
2026-05-25 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:18:02'
2026-05-25 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:18:02'
2026-05-25 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 3, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:18:03'
2026-05-25 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:18:07'
2026-05-25 07:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:18:08'
2026-05-25 07:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:18:12'
2026-05-25 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:18:13'
2026-05-25 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:18:13'
2026-05-25 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 13, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:18:13'
2026-05-25 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:18:14'
2026-05-25 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:18:14'
2026-05-25 07:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:18:15'
2026-05-25 07:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:18:15'
2026-05-25 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:18:18'
2026-05-25 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:18:21'
2026-05-25 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:18:21'
2026-05-25 07:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:18:22'
2026-05-25 07:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:18:22'
2026-05-25 07:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:18:24'
2026-05-25 07:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:18:24'
2026-05-25 07:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:18:24'
2026-05-25 07:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:18:24'
2026-05-25 07:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:18:24'
2026-05-25 07:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:18:24'
2026-05-25 07:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:18:24'
2026-05-25 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:18:25'
2026-05-25 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:18:25'
2026-05-25 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:18:25'
2026-05-25 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:18:25'
2026-05-25 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:18:25'
2026-05-25 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-25 07:18:25'
2026-05-25 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-25 07:18:25'
2026-05-25 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:18:25'
2026-05-25 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-25 07:18:25'
2026-05-25 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-25 07:18:25'
2026-05-25 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:18:25'
2026-05-25 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-25 07:18:26'
2026-05-25 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 25, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:18:26'
2026-05-25 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-25 07:18:26'
2026-05-25 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:18:26'
2026-05-25 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-25 07:18:26'
2026-05-25 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-25 07:18:26'
2026-05-25 07:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-25 07:18:27'
2026-05-25 07:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 27, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:18:27'
2026-05-25 07:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 27, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-25 07:18:27'
2026-05-25 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:18:28'
2026-05-25 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-25 07:18:28'
2026-05-25 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-25 07:18:28'
2026-05-25 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 28, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-25 07:18:28'
2026-05-25 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:18:28'
2026-05-25 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:18:28'
2026-05-25 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:18:29'
2026-05-25 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-25 07:18:29'
2026-05-25 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-25 07:18:29'
2026-05-25 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-25 07:18:29'
2026-05-25 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-25 07:18:30'
2026-05-25 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:18:30'
2026-05-25 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-25 07:18:30'
2026-05-25 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-25 07:18:30'
2026-05-25 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-25 07:18:30'
2026-05-25 07:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-25 07:18:31'
2026-05-25 07:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-25 07:18:31'
2026-05-25 07:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-25 07:18:31'
2026-05-25 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:18:32'
2026-05-25 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-25 07:18:32'
2026-05-25 07:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-25 07:18:33'
2026-05-25 07:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-25 07:18:33'
2026-05-25 07:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-25 07:18:33'
2026-05-25 07:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:18:33'
2026-05-25 07:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-25 07:18:33'
2026-05-25 07:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:18:33'
2026-05-25 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-25 07:18:34'
2026-05-25 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 34, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-25 07:18:34'
2026-05-25 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:18:34'
2026-05-25 07:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-25 07:18:35'
2026-05-25 07:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:18:35'
2026-05-25 07:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 35, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-25 07:18:35'
2026-05-25 07:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:18:35'
2026-05-25 07:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-25 07:18:35'
2026-05-25 07:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-25 07:18:36'
2026-05-25 07:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:18:36'
2026-05-25 07:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-25 07:18:36'
2026-05-25 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 37, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:18:37'
2026-05-25 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-25 07:18:37'
2026-05-25 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-25 07:18:37'
2026-05-25 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-25 07:18:37'
2026-05-25 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-25 07:18:38'
2026-05-25 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-25 07:18:38'
2026-05-25 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-25 07:18:38'
2026-05-25 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:18:38'
2026-05-25 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:18:38'
2026-05-25 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:18:38'
2026-05-25 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:18:38'
2026-05-25 07:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:18:39'
2026-05-25 07:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:18:39'
2026-05-25 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:18:40'
2026-05-25 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 40, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:18:40'
2026-05-25 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-25 07:18:40'
2026-05-25 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:18:41'
2026-05-25 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:18:41'
2026-05-25 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-25 07:18:41'
2026-05-25 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-25 07:18:43'
2026-05-25 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-25 07:18:43'
2026-05-25 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-25 07:18:43'
2026-05-25 07:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-25 07:18:44'
2026-05-25 07:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-25 07:18:44'
2026-05-25 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-25 07:18:45'
2026-05-25 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:18:45'
2026-05-25 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-25 07:18:45'
2026-05-25 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:18:45'
2026-05-25 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:18:45'
2026-05-25 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:18:45'
2026-05-25 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:18:45'
2026-05-25 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 45, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:18:46'
2026-05-25 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-25 07:18:46'
2026-05-25 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:18:46'
2026-05-25 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-25 07:18:46'
2026-05-25 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-25 07:18:46'
2026-05-25 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-25 07:18:46'
2026-05-25 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-25 07:18:46'
2026-05-25 07:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-25 07:18:47'
2026-05-25 07:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-25 07:18:47'
2026-05-25 07:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 47, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-25 07:18:47'
2026-05-25 07:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-25 07:18:47'
2026-05-25 07:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-25 07:18:47'
2026-05-25 07:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 48, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-25 07:18:48'
2026-05-25 07:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-25 07:18:48'
2026-05-25 07:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-25 07:18:48'
2026-05-25 07:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 48, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-25 07:18:48'
2026-05-25 07:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 49, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-25 07:18:49'
2026-05-25 07:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-25 07:18:49'
2026-05-25 07:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-25 07:18:49'
2026-05-25 07:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-25 07:18:49'
2026-05-25 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-25 07:18:50'
2026-05-25 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-25 07:18:50'
2026-05-25 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-25 07:18:50'
2026-05-25 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-25 07:18:50'
2026-05-25 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-25 07:18:50'
2026-05-25 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-25 07:18:50'
2026-05-25 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-25 07:18:50'
2026-05-25 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-25 07:18:50'
2026-05-25 07:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:18:51'
2026-05-25 07:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:18:51'
2026-05-25 07:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 51, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-25 07:18:51'
2026-05-25 07:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:18:52'
2026-05-25 07:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-25 07:18:52'
2026-05-25 07:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:18:52'
2026-05-25 07:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:18:53'
2026-05-25 07:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:18:53'
2026-05-25 07:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-25 07:18:53'
2026-05-25 07:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-25 07:18:53'
2026-05-25 07:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-25 07:18:53'
2026-05-25 07:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-25 07:18:53'
2026-05-25 07:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-25 07:18:53'
2026-05-25 07:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-25 07:18:54'
2026-05-25 07:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:18:54'
2026-05-25 07:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-25 07:18:54'
2026-05-25 07:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 54, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-25 07:18:54'
2026-05-25 07:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 56, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-25 07:18:56'
2026-05-25 07:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:18:56'
2026-05-25 07:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-25 07:18:56'
2026-05-25 07:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-25 07:18:56'
2026-05-25 07:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-25 07:18:57'
2026-05-25 07:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-25 07:18:57'
2026-05-25 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-25 07:18:58'
2026-05-25 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-25 07:18:58'
2026-05-25 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-25 07:18:58'
2026-05-25 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-25 07:18:58'
2026-05-25 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-25 07:18:59'
2026-05-25 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-25 07:18:59'
2026-05-25 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-25 07:18:59'
2026-05-25 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 18, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-25 07:18:59'
2026-05-25 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 0, 168588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16346, 'low': 1.16295, 'close': 1.16296, 'volume': 177.0} | asctime='2026-05-25 07:19:00'
2026-05-25 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 0, 170500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16353, 'low': 1.16302, 'close': 1.16303, 'volume': 177.0} | asctime='2026-05-25 07:19:00'
2026-05-25 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-25 07:19:00'
2026-05-25 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-25 07:19:00'
2026-05-25 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-25 07:19:00'
2026-05-25 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-25 07:19:00'
2026-05-25 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-25 07:19:00'
2026-05-25 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-25 07:19:01'
2026-05-25 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-25 07:19:01'
2026-05-25 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-25 07:19:01'
2026-05-25 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-25 07:19:01'
2026-05-25 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-25 07:19:01'
2026-05-25 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-25 07:19:02'
2026-05-25 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-25 07:19:02'
2026-05-25 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-25 07:19:02'
2026-05-25 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-25 07:19:02'
2026-05-25 07:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-25 07:19:03'
2026-05-25 07:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-25 07:19:03'
2026-05-25 07:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-25 07:19:03'
2026-05-25 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-25 07:19:04'
2026-05-25 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-25 07:19:04'
2026-05-25 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-25 07:19:04'
2026-05-25 07:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-25 07:19:05'
2026-05-25 07:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-25 07:19:06'
2026-05-25 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-25 07:19:10'
2026-05-25 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-25 07:19:11'
2026-05-25 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-25 07:19:11'
2026-05-25 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-25 07:19:11'
2026-05-25 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-25 07:19:11'
2026-05-25 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-25 07:19:11'
2026-05-25 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:19:11'
2026-05-25 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-25 07:19:11'
2026-05-25 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-25 07:19:11'
2026-05-25 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-25 07:19:12'
2026-05-25 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-25 07:19:12'
2026-05-25 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-25 07:19:12'
2026-05-25 07:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-25 07:19:13'
2026-05-25 07:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:19:13'
2026-05-25 07:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:19:15'
2026-05-25 07:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:19:15'
2026-05-25 07:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-25 07:19:15'
2026-05-25 07:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:19:15'
2026-05-25 07:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:19:15'
2026-05-25 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:19:16'
2026-05-25 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-25 07:19:17'
2026-05-25 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:19:17'
2026-05-25 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:19:18'
2026-05-25 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:19:18'
2026-05-25 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 18, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:19:18'
2026-05-25 07:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:19:19'
2026-05-25 07:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-25 07:19:20'
2026-05-25 07:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-25 07:19:20'
2026-05-25 07:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:19:20'
2026-05-25 07:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 20, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-25 07:19:20'
2026-05-25 07:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:19:20'
2026-05-25 07:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 21, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-25 07:19:21'
2026-05-25 07:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-25 07:19:21'
2026-05-25 07:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-25 07:19:22'
2026-05-25 07:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-25 07:19:22'
2026-05-25 07:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-25 07:19:22'
2026-05-25 07:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-25 07:19:22'
2026-05-25 07:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:19:23'
2026-05-25 07:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-25 07:19:23'
2026-05-25 07:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:19:27'
2026-05-25 07:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-25 07:19:28'
2026-05-25 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 29, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:19:29'
2026-05-25 07:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:19:31'
2026-05-25 07:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:19:31'
2026-05-25 07:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:19:32'
2026-05-25 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:19:33'
2026-05-25 07:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:19:35'
2026-05-25 07:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-25 07:19:35'
2026-05-25 07:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:19:35'
2026-05-25 07:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-25 07:19:35'
2026-05-25 07:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:19:35'
2026-05-25 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:19:36'
2026-05-25 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 40, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:19:40'
2026-05-25 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:19:41'
2026-05-25 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:19:41'
2026-05-25 07:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-25 07:19:42'
2026-05-25 07:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:19:42'
2026-05-25 07:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:19:42'
2026-05-25 07:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-25 07:19:42'
2026-05-25 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:19:44'
2026-05-25 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-25 07:19:44'
2026-05-25 07:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-25 07:19:47'
2026-05-25 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 49, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-25 07:19:49'
2026-05-25 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:19:49'
2026-05-25 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:19:49'
2026-05-25 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:19:49'
2026-05-25 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:19:50'
2026-05-25 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:19:50'
2026-05-25 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:19:50'
2026-05-25 07:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 51, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:19:51'
2026-05-25 07:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-25 07:19:51'
2026-05-25 07:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:19:51'
2026-05-25 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-25 07:19:53'
2026-05-25 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 53, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:19:53'
2026-05-25 07:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-25 07:19:54'
2026-05-25 07:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 54, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:19:54'
2026-05-25 07:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-25 07:19:54'
2026-05-25 07:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:19:54'
2026-05-25 07:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:19:54'
2026-05-25 07:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:19:54'
2026-05-25 07:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:19:55'
2026-05-25 07:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:19:55'
2026-05-25 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:19:56'
2026-05-25 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:19:58'
2026-05-25 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-25 07:19:58'
2026-05-25 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 19, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-25 07:19:58'
2026-05-25 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 0, 112837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16321, 'low': 1.16294, 'close': 1.16307, 'volume': 108.0} | asctime='2026-05-25 07:20:00'
2026-05-25 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 0, 114553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.1637, 'low': 1.16294, 'close': 1.16307, 'volume': 504.0} | asctime='2026-05-25 07:20:00'
2026-05-25 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 0, 115012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16302, 'high': 1.16328, 'low': 1.16301, 'close': 1.16314, 'volume': 108.0} | asctime='2026-05-25 07:20:00'
2026-05-25 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 0, 119501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16372, 'high': 1.16377, 'low': 1.16301, 'close': 1.16314, 'volume': 504.0} | asctime='2026-05-25 07:20:00'
2026-05-25 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 0, 119990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.1637, 'low': 1.16294, 'close': 1.16307, 'volume': 504.0} | asctime='2026-05-25 07:20:00'
2026-05-25 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 0, 121684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16372, 'high': 1.16377, 'low': 1.16301, 'close': 1.16314, 'volume': 504.0} | asctime='2026-05-25 07:20:00'
2026-05-25 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-25 07:20:00'
2026-05-25 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:20:00'
2026-05-25 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:20:00'
2026-05-25 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-25 07:20:01'
2026-05-25 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-25 07:20:01'
2026-05-25 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-25 07:20:02'
2026-05-25 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-25 07:20:02'
2026-05-25 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-25 07:20:02'
2026-05-25 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-25 07:20:02'
2026-05-25 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-25 07:20:02'
2026-05-25 07:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-25 07:20:03'
2026-05-25 07:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-25 07:20:05'
2026-05-25 07:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-25 07:20:05'
2026-05-25 07:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:20:05'
2026-05-25 07:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:20:05'
2026-05-25 07:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:20:06'
2026-05-25 07:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:20:06'
2026-05-25 07:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:20:06'
2026-05-25 07:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 7, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-25 07:20:07'
2026-05-25 07:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-25 07:20:12'
2026-05-25 07:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-25 07:20:13'
2026-05-25 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:20:14'
2026-05-25 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-25 07:20:14'
2026-05-25 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-25 07:20:14'
2026-05-25 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-25 07:20:14'
2026-05-25 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:20:14'
2026-05-25 07:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-25 07:20:15'
2026-05-25 07:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:20:15'
2026-05-25 07:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 15, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-25 07:20:15'
2026-05-25 07:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:20:16'
2026-05-25 07:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-25 07:20:16'
2026-05-25 07:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-25 07:20:16'
2026-05-25 07:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-25 07:20:16'
2026-05-25 07:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-25 07:20:18'
2026-05-25 07:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-25 07:20:18'
2026-05-25 07:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:20:18'
2026-05-25 07:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:20:19'
2026-05-25 07:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:20:20'
2026-05-25 07:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:20:20'
2026-05-25 07:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:20:20'
2026-05-25 07:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:20:21'
2026-05-25 07:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:20:23'
2026-05-25 07:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-25 07:20:24'
2026-05-25 07:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:20:24'
2026-05-25 07:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:20:24'
2026-05-25 07:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:20:24'
2026-05-25 07:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:20:24'
2026-05-25 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:20:25'
2026-05-25 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:20:25'
2026-05-25 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:20:25'
2026-05-25 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:20:26'
2026-05-25 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:20:26'
2026-05-25 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:20:26'
2026-05-25 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-25 07:20:26'
2026-05-25 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-25 07:20:26'
2026-05-25 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-25 07:20:26'
2026-05-25 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-25 07:20:26'
2026-05-25 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-25 07:20:27'
2026-05-25 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-25 07:20:27'
2026-05-25 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-25 07:20:27'
2026-05-25 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-25 07:20:28'
2026-05-25 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:20:28'
2026-05-25 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:20:28'
2026-05-25 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-25 07:20:29'
2026-05-25 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:20:29'
2026-05-25 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:20:29'
2026-05-25 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:20:30'
2026-05-25 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-25 07:20:30'
2026-05-25 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-25 07:20:30'
2026-05-25 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-25 07:20:30'
2026-05-25 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-25 07:20:30'
2026-05-25 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-25 07:20:30'
2026-05-25 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 31, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-25 07:20:31'
2026-05-25 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:20:31'
2026-05-25 07:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:20:32'
2026-05-25 07:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:20:33'
2026-05-25 07:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-25 07:20:35'
2026-05-25 07:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 35, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-25 07:20:35'
2026-05-25 07:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-25 07:20:35'
2026-05-25 07:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-25 07:20:36'
2026-05-25 07:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 36, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-25 07:20:36'
2026-05-25 07:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-25 07:20:37'
2026-05-25 07:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-25 07:20:37'
2026-05-25 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:20:38'
2026-05-25 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:20:38'
2026-05-25 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 38, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:20:38'
2026-05-25 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:20:38'
2026-05-25 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-25 07:20:38'
2026-05-25 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-25 07:20:39'
2026-05-25 07:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-25 07:20:40'
2026-05-25 07:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-25 07:20:40'
2026-05-25 07:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 41, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-25 07:20:41'
2026-05-25 07:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-25 07:20:41'
2026-05-25 07:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-25 07:20:41'
2026-05-25 07:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-25 07:20:42'
2026-05-25 07:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-25 07:20:48'
2026-05-25 07:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:20:49'
2026-05-25 07:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:20:51'
2026-05-25 07:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:20:51'
2026-05-25 07:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:20:51'
2026-05-25 07:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 52, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:20:52'
2026-05-25 07:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:20:52'
2026-05-25 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:20:53'
2026-05-25 07:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-25 07:20:54'
2026-05-25 07:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:20:54'
2026-05-25 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:20:55'
2026-05-25 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-25 07:20:55'
2026-05-25 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:20:55'
2026-05-25 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:20:55'
2026-05-25 07:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:20:56'
2026-05-25 07:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:20:59'
2026-05-25 07:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 20, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-25 07:20:59'
2026-05-25 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 0, 563946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.16316, 'low': 1.16297, 'close': 1.16303, 'volume': 112.0} | asctime='2026-05-25 07:21:00'
2026-05-25 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 0, 565012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16323, 'low': 1.16304, 'close': 1.1631, 'volume': 112.0} | asctime='2026-05-25 07:21:00'
2026-05-25 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:21:00'
2026-05-25 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:21:01'
2026-05-25 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:21:06'
2026-05-25 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:21:06'
2026-05-25 07:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:21:08'
2026-05-25 07:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-25 07:21:11'
2026-05-25 07:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-25 07:21:12'
2026-05-25 07:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-25 07:21:12'
2026-05-25 07:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-25 07:21:12'
2026-05-25 07:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:21:12'
2026-05-25 07:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:21:12'
2026-05-25 07:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 12, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:21:12'
2026-05-25 07:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:21:13'
2026-05-25 07:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 13, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:21:13'
2026-05-25 07:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:21:14'
2026-05-25 07:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:21:14'
2026-05-25 07:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:21:14'
2026-05-25 07:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-25 07:21:15'
2026-05-25 07:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:21:15'
2026-05-25 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:21:18'
2026-05-25 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:21:18'
2026-05-25 07:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 19, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:21:19'
2026-05-25 07:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-25 07:21:20'
2026-05-25 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:21:21'
2026-05-25 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-25 07:21:21'
2026-05-25 07:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:21:22'
2026-05-25 07:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 22, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-25 07:21:22'
2026-05-25 07:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:21:22'
2026-05-25 07:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 22, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:21:22'
2026-05-25 07:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:21:23'
2026-05-25 07:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:21:24'
2026-05-25 07:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 24, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:21:24'
2026-05-25 07:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:21:26'
2026-05-25 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-25 07:21:27'
2026-05-25 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:21:27'
2026-05-25 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-25 07:21:28'
2026-05-25 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:21:28'
2026-05-25 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:21:29'
2026-05-25 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:21:29'
2026-05-25 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-25 07:21:29'
2026-05-25 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:21:30'
2026-05-25 07:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:21:32'
2026-05-25 07:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:21:32'
2026-05-25 07:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 32, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-25 07:21:32'
2026-05-25 07:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:21:32'
2026-05-25 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:21:33'
2026-05-25 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:21:33'
2026-05-25 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-25 07:21:33'
2026-05-25 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:21:33'
2026-05-25 07:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:21:35'
2026-05-25 07:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 36, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-25 07:21:36'
2026-05-25 07:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:21:36'
2026-05-25 07:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-25 07:21:37'
2026-05-25 07:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:21:39'
2026-05-25 07:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:21:43'
2026-05-25 07:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:21:45'
2026-05-25 07:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:21:45'
2026-05-25 07:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-25 07:21:47'
2026-05-25 07:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:21:47'
2026-05-25 07:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-25 07:21:47'
2026-05-25 07:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:21:50'
2026-05-25 07:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:21:50'
2026-05-25 07:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-25 07:21:50'
2026-05-25 07:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:21:51'
2026-05-25 07:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-25 07:21:51'
2026-05-25 07:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:21:52'
2026-05-25 07:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 52, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:21:52'
2026-05-25 07:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:21:52'
2026-05-25 07:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:21:52'
2026-05-25 07:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:21:54'
2026-05-25 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:21:56'
2026-05-25 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:21:57'
2026-05-25 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:21:57'
2026-05-25 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:21:57'
2026-05-25 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:21:58'
2026-05-25 07:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:21:59'
2026-05-25 07:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 21, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:21:59'
2026-05-25 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 0, 62053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.16316, 'low': 1.16304, 'close': 1.16314, 'volume': 77.0} | asctime='2026-05-25 07:22:00'
2026-05-25 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 0, 62757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16323, 'low': 1.16311, 'close': 1.16321, 'volume': 77.0} | asctime='2026-05-25 07:22:00'
2026-05-25 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-25 07:22:00'
2026-05-25 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:22:02'
2026-05-25 07:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-25 07:22:03'
2026-05-25 07:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:22:03'
2026-05-25 07:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-25 07:22:05'
2026-05-25 07:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:22:05'
2026-05-25 07:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:22:05'
2026-05-25 07:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-25 07:22:05'
2026-05-25 07:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:22:05'
2026-05-25 07:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-25 07:22:05'
2026-05-25 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-25 07:22:06'
2026-05-25 07:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 9, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-25 07:22:09'
2026-05-25 07:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-25 07:22:10'
2026-05-25 07:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-25 07:22:10'
2026-05-25 07:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 10, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-25 07:22:10'
2026-05-25 07:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-25 07:22:11'
2026-05-25 07:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 11, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-25 07:22:11'
2026-05-25 07:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-25 07:22:11'
2026-05-25 07:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 12, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-25 07:22:12'
2026-05-25 07:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-25 07:22:14'
2026-05-25 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-25 07:22:15'
2026-05-25 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:22:15'
2026-05-25 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:22:15'
2026-05-25 07:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 17, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:22:17'
2026-05-25 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-25 07:22:18'
2026-05-25 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-25 07:22:18'
2026-05-25 07:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 23, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-25 07:22:23'
2026-05-25 07:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-25 07:22:23'
2026-05-25 07:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-25 07:22:24'
2026-05-25 07:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-25 07:22:24'
2026-05-25 07:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-25 07:22:24'
2026-05-25 07:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 25, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-25 07:22:25'
2026-05-25 07:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-25 07:22:25'
2026-05-25 07:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-25 07:22:26'
2026-05-25 07:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-25 07:22:26'
2026-05-25 07:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:22:29'
2026-05-25 07:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-25 07:22:30'
2026-05-25 07:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-25 07:22:30'
2026-05-25 07:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:22:30'
2026-05-25 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-25 07:22:32'
2026-05-25 07:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:22:35'
2026-05-25 07:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-25 07:22:35'
2026-05-25 07:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-25 07:22:35'
2026-05-25 07:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-25 07:22:36'
2026-05-25 07:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-25 07:22:36'
2026-05-25 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-25 07:22:37'
2026-05-25 07:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:22:39'
2026-05-25 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:22:40'
2026-05-25 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-25 07:22:40'
2026-05-25 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:22:40'
2026-05-25 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:22:40'
2026-05-25 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:22:43'
2026-05-25 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:22:44'
2026-05-25 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 45, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:22:45'
2026-05-25 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:22:45'
2026-05-25 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:22:46'
2026-05-25 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:22:46'
2026-05-25 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:22:46'
2026-05-25 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-25 07:22:47'
2026-05-25 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:22:47'
2026-05-25 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:22:47'
2026-05-25 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:22:47'
2026-05-25 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-25 07:22:47'
2026-05-25 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-25 07:22:47'
2026-05-25 07:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-25 07:22:48'
2026-05-25 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-25 07:22:49'
2026-05-25 07:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-25 07:22:50'
2026-05-25 07:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-25 07:22:50'
2026-05-25 07:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-25 07:22:50'
2026-05-25 07:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:22:51'
2026-05-25 07:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 52, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-25 07:22:52'
2026-05-25 07:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-25 07:22:52'
2026-05-25 07:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:22:54'
2026-05-25 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 22, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:22:59'
2026-05-25 07:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 0, 161684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16326, 'low': 1.16306, 'close': 1.16312, 'volume': 74.0} | asctime='2026-05-25 07:23:00'
2026-05-25 07:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 0, 162616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.16333, 'low': 1.16313, 'close': 1.16319, 'volume': 74.0} | asctime='2026-05-25 07:23:00'
2026-05-25 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:23:00'
2026-05-25 07:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:23:01'
2026-05-25 07:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-25 07:23:01'
2026-05-25 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:23:03'
2026-05-25 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-25 07:23:05'
2026-05-25 07:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:23:06'
2026-05-25 07:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:23:08'
2026-05-25 07:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:23:09'
2026-05-25 07:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:23:09'
2026-05-25 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:23:11'
2026-05-25 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:23:11'
2026-05-25 07:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:23:16'
2026-05-25 07:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-25 07:23:18'
2026-05-25 07:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:23:18'
2026-05-25 07:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-25 07:23:18'
2026-05-25 07:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:23:18'
2026-05-25 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-25 07:23:19'
2026-05-25 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:23:20'
2026-05-25 07:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:23:22'
2026-05-25 07:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 22, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:23:22'
2026-05-25 07:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-25 07:23:25'
2026-05-25 07:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 25, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:23:25'
2026-05-25 07:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:23:25'
2026-05-25 07:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-25 07:23:26'
2026-05-25 07:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:23:27'
2026-05-25 07:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:23:29'
2026-05-25 07:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:23:29'
2026-05-25 07:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-25 07:23:29'
2026-05-25 07:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 29, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:23:29'
2026-05-25 07:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-25 07:23:30'
2026-05-25 07:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:23:30'
2026-05-25 07:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:23:30'
2026-05-25 07:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:23:31'
2026-05-25 07:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:23:31'
2026-05-25 07:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:23:31'
2026-05-25 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-25 07:23:32'
2026-05-25 07:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-25 07:23:34'
2026-05-25 07:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:23:39'
2026-05-25 07:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 39, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:23:39'
2026-05-25 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-25 07:23:40'
2026-05-25 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:23:40'
2026-05-25 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-25 07:23:40'
2026-05-25 07:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 41, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:23:41'
2026-05-25 07:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:23:41'
2026-05-25 07:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:23:41'
2026-05-25 07:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:23:41'
2026-05-25 07:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 43, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:23:43'
2026-05-25 07:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-25 07:23:43'
2026-05-25 07:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:23:43'
2026-05-25 07:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:23:44'
2026-05-25 07:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-25 07:23:44'
2026-05-25 07:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:23:45'
2026-05-25 07:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:23:45'
2026-05-25 07:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 45, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:23:45'
2026-05-25 07:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-25 07:23:45'
2026-05-25 07:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 45, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-25 07:23:45'
2026-05-25 07:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:23:47'
2026-05-25 07:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 47, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:23:47'
2026-05-25 07:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:23:48'
2026-05-25 07:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:23:49'
2026-05-25 07:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:23:50'
2026-05-25 07:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:23:50'
2026-05-25 07:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-25 07:23:50'
2026-05-25 07:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:23:51'
2026-05-25 07:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:23:52'
2026-05-25 07:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:23:55'
2026-05-25 07:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:23:56'
2026-05-25 07:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:23:56'
2026-05-25 07:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:23:56'
2026-05-25 07:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-25 07:23:58'
2026-05-25 07:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 23, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:23:59'
2026-05-25 07:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 1, 260958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16321, 'low': 1.16311, 'close': 1.16315, 'volume': 71.0} | asctime='2026-05-25 07:24:01'
2026-05-25 07:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 1, 262762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16328, 'low': 1.16318, 'close': 1.16322, 'volume': 71.0} | asctime='2026-05-25 07:24:01'
2026-05-25 07:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:24:01'
2026-05-25 07:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:24:01'
2026-05-25 07:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:24:03'
2026-05-25 07:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-25 07:24:03'
2026-05-25 07:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:24:03'
2026-05-25 07:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-25 07:24:03'
2026-05-25 07:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:24:09'
2026-05-25 07:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:24:09'
2026-05-25 07:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:24:09'
2026-05-25 07:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:24:09'
2026-05-25 07:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:24:09'
2026-05-25 07:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:24:09'
2026-05-25 07:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:24:10'
2026-05-25 07:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:24:11'
2026-05-25 07:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-25 07:24:13'
2026-05-25 07:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:24:13'
2026-05-25 07:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 14, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-25 07:24:14'
2026-05-25 07:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:24:14'
2026-05-25 07:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-25 07:24:14'
2026-05-25 07:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-25 07:24:14'
2026-05-25 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-25 07:24:15'
2026-05-25 07:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-25 07:24:20'
2026-05-25 07:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-25 07:24:20'
2026-05-25 07:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-25 07:24:21'
2026-05-25 07:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-25 07:24:21'
2026-05-25 07:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-25 07:24:21'
2026-05-25 07:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-25 07:24:22'
2026-05-25 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-25 07:24:25'
2026-05-25 07:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-25 07:24:26'
2026-05-25 07:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-25 07:24:31'
2026-05-25 07:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-25 07:24:33'
2026-05-25 07:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-25 07:24:34'
2026-05-25 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-25 07:24:43'
2026-05-25 07:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 45, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-25 07:24:45'
2026-05-25 07:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 45, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:24:45'
2026-05-25 07:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-25 07:24:46'
2026-05-25 07:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-25 07:24:46'
2026-05-25 07:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-25 07:24:48'
2026-05-25 07:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-25 07:24:48'
2026-05-25 07:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-25 07:24:48'
2026-05-25 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 49, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-25 07:24:49'
2026-05-25 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-25 07:24:49'
2026-05-25 07:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-25 07:24:50'
2026-05-25 07:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-25 07:24:51'
2026-05-25 07:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-25 07:24:54'
2026-05-25 07:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-25 07:24:55'
2026-05-25 07:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-25 07:24:55'
2026-05-25 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-25 07:24:56'
2026-05-25 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-25 07:24:56'
2026-05-25 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-25 07:24:56'
2026-05-25 07:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-25 07:24:57'
2026-05-25 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-25 07:24:58'
2026-05-25 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-25 07:24:58'
2026-05-25 07:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-25 07:24:59'
2026-05-25 07:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 24, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-25 07:24:59'
2026-05-25 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 0, 511075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16333, 'low': 1.16315, 'close': 1.16329, 'volume': 55.0} | asctime='2026-05-25 07:25:00'
2026-05-25 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 0, 512841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16306, 'high': 1.16333, 'low': 1.16297, 'close': 1.16329, 'volume': 389.0} | asctime='2026-05-25 07:25:00'
2026-05-25 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 0, 519044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16313, 'high': 1.1634, 'low': 1.16304, 'close': 1.16336, 'volume': 389.0} | asctime='2026-05-25 07:25:00'
2026-05-25 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 0, 523996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.1634, 'low': 1.16322, 'close': 1.16336, 'volume': 55.0} | asctime='2026-05-25 07:25:00'
2026-05-25 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 0, 527579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16306, 'high': 1.16333, 'low': 1.16297, 'close': 1.16329, 'volume': 389.0} | asctime='2026-05-25 07:25:00'
2026-05-25 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 0, 530571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16313, 'high': 1.1634, 'low': 1.16304, 'close': 1.16336, 'volume': 389.0} | asctime='2026-05-25 07:25:00'
2026-05-25 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-25 07:25:00'
2026-05-25 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-25 07:25:00'
2026-05-25 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-25 07:25:01'
2026-05-25 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-25 07:25:02'
2026-05-25 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-25 07:25:02'
2026-05-25 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-25 07:25:02'
2026-05-25 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-25 07:25:03'
2026-05-25 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-25 07:25:03'
2026-05-25 07:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-25 07:25:04'
2026-05-25 07:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-25 07:25:04'
2026-05-25 07:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-25 07:25:04'
2026-05-25 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-25 07:25:05'
2026-05-25 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-25 07:25:05'
2026-05-25 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-25 07:25:05'
2026-05-25 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-25 07:25:05'
2026-05-25 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-25 07:25:05'
2026-05-25 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-25 07:25:05'
2026-05-25 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-25 07:25:06'
2026-05-25 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:25:06'
2026-05-25 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-25 07:25:06'
2026-05-25 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:25:06'
2026-05-25 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-25 07:25:06'
2026-05-25 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:25:07'
2026-05-25 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 7, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-25 07:25:07'
2026-05-25 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:25:07'
2026-05-25 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-25 07:25:07'
2026-05-25 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:25:08'
2026-05-25 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-25 07:25:08'
2026-05-25 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:25:08'
2026-05-25 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-25 07:25:09'
2026-05-25 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:25:10'
2026-05-25 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-25 07:25:10'
2026-05-25 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-25 07:25:10'
2026-05-25 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-25 07:25:10'
2026-05-25 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-25 07:25:10'
2026-05-25 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-25 07:25:10'
2026-05-25 07:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-25 07:25:11'
2026-05-25 07:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-25 07:25:11'
2026-05-25 07:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-25 07:25:11'
2026-05-25 07:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-25 07:25:11'
2026-05-25 07:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 13, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-25 07:25:13'
2026-05-25 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-25 07:25:15'
2026-05-25 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-25 07:25:15'
2026-05-25 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-25 07:25:15'
2026-05-25 07:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-25 07:25:16'
2026-05-25 07:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-25 07:25:20'
2026-05-25 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-25 07:25:21'
2026-05-25 07:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-25 07:25:23'
2026-05-25 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-25 07:25:25'
2026-05-25 07:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-25 07:25:28'
2026-05-25 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-25 07:25:31'
2026-05-25 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-25 07:25:31'
2026-05-25 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-25 07:25:31'
2026-05-25 07:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-25 07:25:33'
2026-05-25 07:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-25 07:25:33'
2026-05-25 07:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-25 07:25:33'
2026-05-25 07:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-25 07:25:35'
2026-05-25 07:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-25 07:25:37'
2026-05-25 07:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 37, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-25 07:25:37'
2026-05-25 07:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 39, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-25 07:25:39'
2026-05-25 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-25 07:25:57'
2026-05-25 07:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-25 07:25:58'
2026-05-25 07:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 25, 58, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-25 07:25:58'
2026-05-25 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 0, 262199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16333, 'low': 1.16321, 'close': 1.1633, 'volume': 63.0} | asctime='2026-05-25 07:26:00'
2026-05-25 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 0, 263633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.1634, 'low': 1.16328, 'close': 1.16337, 'volume': 63.0} | asctime='2026-05-25 07:26:00'
2026-05-25 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-25 07:26:00'
2026-05-25 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-25 07:26:00'
2026-05-25 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-25 07:26:01'
2026-05-25 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-25 07:26:01'
2026-05-25 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-25 07:26:01'
2026-05-25 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-25 07:26:05'
2026-05-25 07:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-25 07:26:06'
2026-05-25 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-25 07:26:11'
2026-05-25 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-25 07:26:11'
2026-05-25 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-25 07:26:11'
2026-05-25 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:26:11'
2026-05-25 07:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:26:12'
2026-05-25 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:26:13'
2026-05-25 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:26:14'
2026-05-25 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:26:16'
2026-05-25 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 16, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:26:16'
2026-05-25 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:26:16'
2026-05-25 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:26:16'
2026-05-25 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:26:16'
2026-05-25 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:26:16'
2026-05-25 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:26:16'
2026-05-25 07:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:26:18'
2026-05-25 07:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:26:19'
2026-05-25 07:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:26:22'
2026-05-25 07:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:26:22'
2026-05-25 07:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:26:22'
2026-05-25 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:26:23'
2026-05-25 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 24, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:26:24'
2026-05-25 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 24, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:26:24'
2026-05-25 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:26:24'
2026-05-25 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:26:24'
2026-05-25 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:26:24'
2026-05-25 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-25 07:26:24'
2026-05-25 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:26:24'
2026-05-25 07:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-25 07:26:26'
2026-05-25 07:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:26:26'
2026-05-25 07:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 28, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:26:28'
2026-05-25 07:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:26:30'
2026-05-25 07:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:26:31'
2026-05-25 07:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:26:31'
2026-05-25 07:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:26:32'
2026-05-25 07:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 32, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:26:32'
2026-05-25 07:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:26:32'
2026-05-25 07:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:26:34'
2026-05-25 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:26:37'
2026-05-25 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:26:37'
2026-05-25 07:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:26:38'
2026-05-25 07:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:26:38'
2026-05-25 07:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:26:39'
2026-05-25 07:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:26:39'
2026-05-25 07:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:26:40'
2026-05-25 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:26:41'
2026-05-25 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:26:41'
2026-05-25 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:26:47'
2026-05-25 07:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:26:48'
2026-05-25 07:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 48, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:26:48'
2026-05-25 07:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:26:48'
2026-05-25 07:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:26:49'
2026-05-25 07:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:26:49'
2026-05-25 07:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:26:49'
2026-05-25 07:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:26:49'
2026-05-25 07:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:26:51'
2026-05-25 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:26:52'
2026-05-25 07:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:26:57'
2026-05-25 07:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:26:57'
2026-05-25 07:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:26:59'
2026-05-25 07:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:26:59'
2026-05-25 07:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 26, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:26:59'
2026-05-25 07:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 2, 108846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16344, 'low': 1.16329, 'close': 1.16341, 'volume': 68.0} | asctime='2026-05-25 07:27:02'
2026-05-25 07:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 2, 109908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16351, 'low': 1.16336, 'close': 1.16348, 'volume': 68.0} | asctime='2026-05-25 07:27:02'
2026-05-25 07:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:27:02'
2026-05-25 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:27:03'
2026-05-25 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:27:03'
2026-05-25 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:27:05'
2026-05-25 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:27:05'
2026-05-25 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:27:05'
2026-05-25 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 8, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:27:08'
2026-05-25 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:27:08'
2026-05-25 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:27:08'
2026-05-25 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:27:08'
2026-05-25 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:27:08'
2026-05-25 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:27:09'
2026-05-25 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:27:09'
2026-05-25 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:27:09'
2026-05-25 07:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:27:10'
2026-05-25 07:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:27:11'
2026-05-25 07:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 11, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:27:11'
2026-05-25 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:27:12'
2026-05-25 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:27:13'
2026-05-25 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:27:13'
2026-05-25 07:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:27:14'
2026-05-25 07:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:27:14'
2026-05-25 07:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:27:16'
2026-05-25 07:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:27:17'
2026-05-25 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:27:25'
2026-05-25 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:27:25'
2026-05-25 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 25, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:27:25'
2026-05-25 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:27:26'
2026-05-25 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:27:26'
2026-05-25 07:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:27:27'
2026-05-25 07:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:27:30'
2026-05-25 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:27:31'
2026-05-25 07:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:27:32'
2026-05-25 07:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:27:34'
2026-05-25 07:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:27:35'
2026-05-25 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:27:37'
2026-05-25 07:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:27:38'
2026-05-25 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:27:41'
2026-05-25 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:27:41'
2026-05-25 07:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 43, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:27:43'
2026-05-25 07:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:27:49'
2026-05-25 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:27:50'
2026-05-25 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:27:52'
2026-05-25 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:27:52'
2026-05-25 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:27:53'
2026-05-25 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:27:53'
2026-05-25 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 54, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:27:54'
2026-05-25 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:27:56'
2026-05-25 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:27:56'
2026-05-25 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 56, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:27:56'
2026-05-25 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 27, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:27:56'
2026-05-25 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 0, 211544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16344, 'low': 1.16336, 'close': 1.16341, 'volume': 51.0} | asctime='2026-05-25 07:28:00'
2026-05-25 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 0, 213087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16351, 'low': 1.16343, 'close': 1.16348, 'volume': 51.0} | asctime='2026-05-25 07:28:00'
2026-05-25 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:28:00'
2026-05-25 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:28:01'
2026-05-25 07:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:28:06'
2026-05-25 07:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:28:09'
2026-05-25 07:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:28:09'
2026-05-25 07:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:28:09'
2026-05-25 07:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:28:10'
2026-05-25 07:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:28:10'
2026-05-25 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:28:11'
2026-05-25 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:28:11'
2026-05-25 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:28:11'
2026-05-25 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:28:12'
2026-05-25 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:28:14'
2026-05-25 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:28:14'
2026-05-25 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:28:16'
2026-05-25 07:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:28:17'
2026-05-25 07:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:28:22'
2026-05-25 07:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:28:22'
2026-05-25 07:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:28:25'
2026-05-25 07:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:28:25'
2026-05-25 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:28:27'
2026-05-25 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:28:28'
2026-05-25 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:28:28'
2026-05-25 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:28:44'
2026-05-25 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:28:44'
2026-05-25 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:28:44'
2026-05-25 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 44, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:28:44'
2026-05-25 07:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:28:50'
2026-05-25 07:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:28:51'
2026-05-25 07:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 51, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:28:51'
2026-05-25 07:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:28:51'
2026-05-25 07:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:28:53'
2026-05-25 07:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:28:53'
2026-05-25 07:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 54, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:28:54'
2026-05-25 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:28:55'
2026-05-25 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:28:55'
2026-05-25 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:28:55'
2026-05-25 07:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:28:57'
2026-05-25 07:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 28, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:28:57'
2026-05-25 07:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 2, 258104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.1634, 'low': 1.16336, 'close': 1.16336, 'volume': 39.0} | asctime='2026-05-25 07:29:02'
2026-05-25 07:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 2, 259268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16347, 'low': 1.16343, 'close': 1.16343, 'volume': 39.0} | asctime='2026-05-25 07:29:02'
2026-05-25 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:29:02'
2026-05-25 07:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:29:03'
2026-05-25 07:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:29:03'
2026-05-25 07:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:29:05'
2026-05-25 07:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:29:05'
2026-05-25 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:29:06'
2026-05-25 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:29:06'
2026-05-25 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:29:06'
2026-05-25 07:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:29:07'
2026-05-25 07:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:29:07'
2026-05-25 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:29:08'
2026-05-25 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:29:08'
2026-05-25 07:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:29:09'
2026-05-25 07:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 9, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:29:09'
2026-05-25 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:29:13'
2026-05-25 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:29:13'
2026-05-25 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:29:15'
2026-05-25 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:29:16'
2026-05-25 07:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:29:20'
2026-05-25 07:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:29:29'
2026-05-25 07:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 29, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:29:29'
2026-05-25 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:29:30'
2026-05-25 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:29:30'
2026-05-25 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:29:30'
2026-05-25 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:29:30'
2026-05-25 07:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 31, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:29:31'
2026-05-25 07:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:29:31'
2026-05-25 07:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:29:31'
2026-05-25 07:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:29:32'
2026-05-25 07:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:29:32'
2026-05-25 07:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 32, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:29:32'
2026-05-25 07:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:29:32'
2026-05-25 07:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:29:32'
2026-05-25 07:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:29:32'
2026-05-25 07:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:29:32'
2026-05-25 07:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:29:39'
2026-05-25 07:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:29:40'
2026-05-25 07:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:29:42'
2026-05-25 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:29:43'
2026-05-25 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-25 07:29:43'
2026-05-25 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:29:43'
2026-05-25 07:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:29:44'
2026-05-25 07:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:29:45'
2026-05-25 07:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:29:45'
2026-05-25 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:29:47'
2026-05-25 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:29:47'
2026-05-25 07:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-25 07:29:48'
2026-05-25 07:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:29:48'
2026-05-25 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:29:49'
2026-05-25 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:29:49'
2026-05-25 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-25 07:29:49'
2026-05-25 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 49, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:29:49'
2026-05-25 07:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:29:52'
2026-05-25 07:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 29, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:29:58'
2026-05-25 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 0, 407291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.1634, 'low': 1.16334, 'close': 1.16335, 'volume': 54.0} | asctime='2026-05-25 07:30:00'
2026-05-25 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 0, 408082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16347, 'low': 1.16341, 'close': 1.16342, 'volume': 54.0} | asctime='2026-05-25 07:30:00'
2026-05-25 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 0, 409182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1633, 'high': 1.16344, 'low': 1.16321, 'close': 1.16335, 'volume': 275.0} | asctime='2026-05-25 07:30:00'
2026-05-25 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 0, 413481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16351, 'low': 1.16328, 'close': 1.16342, 'volume': 275.0} | asctime='2026-05-25 07:30:00'
2026-05-25 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 0, 413889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1633, 'high': 1.16344, 'low': 1.16321, 'close': 1.16335, 'volume': 275.0} | asctime='2026-05-25 07:30:00'
2026-05-25 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 0, 416289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16351, 'low': 1.16328, 'close': 1.16342, 'volume': 275.0} | asctime='2026-05-25 07:30:00'
2026-05-25 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 0, 420145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16365, 'high': 1.1637, 'low': 1.16294, 'close': 1.16335, 'volume': 1168.0} | asctime='2026-05-25 07:30:00'
2026-05-25 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 0, 422559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16372, 'high': 1.16377, 'low': 1.16301, 'close': 1.16342, 'volume': 1168.0} | asctime='2026-05-25 07:30:00'
2026-05-25 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:30:00'
2026-05-25 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:30:00'
2026-05-25 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:30:00'
2026-05-25 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:30:00'
2026-05-25 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:30:01'
2026-05-25 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:30:01'
2026-05-25 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 11, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:30:11'
2026-05-25 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 14, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:30:14'
2026-05-25 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:30:15'
2026-05-25 07:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:30:16'
2026-05-25 07:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:30:16'
2026-05-25 07:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:30:16'
2026-05-25 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:30:17'
2026-05-25 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:30:19'
2026-05-25 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:30:21'
2026-05-25 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:30:21'
2026-05-25 07:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:30:27'
2026-05-25 07:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:30:27'
2026-05-25 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:30:28'
2026-05-25 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:30:28'
2026-05-25 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:30:28'
2026-05-25 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:30:28'
2026-05-25 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:30:29'
2026-05-25 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:30:29'
2026-05-25 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:30:30'
2026-05-25 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:30:31'
2026-05-25 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:30:31'
2026-05-25 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:30:31'
2026-05-25 07:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:30:32'
2026-05-25 07:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:30:32'
2026-05-25 07:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:30:32'
2026-05-25 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 35, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:30:35'
2026-05-25 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:30:35'
2026-05-25 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:30:39'
2026-05-25 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:30:42'
2026-05-25 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:30:43'
2026-05-25 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:30:45'
2026-05-25 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 45, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:30:45'
2026-05-25 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:30:48'
2026-05-25 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:30:49'
2026-05-25 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 54, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:30:54'
2026-05-25 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:30:54'
2026-05-25 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:30:54'
2026-05-25 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:30:54'
2026-05-25 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:30:54'
2026-05-25 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:30:54'
2026-05-25 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:30:55'
2026-05-25 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:30:55'
2026-05-25 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-25 07:30:55'
2026-05-25 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:30:55'
2026-05-25 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-25 07:30:55'
2026-05-25 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:30:55'
2026-05-25 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-25 07:30:56'
2026-05-25 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:30:57'
2026-05-25 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-25 07:30:57'
2026-05-25 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:30:57'
2026-05-25 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 57, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-25 07:30:57'
2026-05-25 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:30:57'
2026-05-25 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-25 07:30:57'
2026-05-25 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:30:57'
2026-05-25 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 57, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-25 07:30:57'
2026-05-25 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 30, 57, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:30:57'
2026-05-25 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 0, 112967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16341, 'low': 1.16334, 'close': 1.16336, 'volume': 62.0} | asctime='2026-05-25 07:31:00'
2026-05-25 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 0, 113874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16348, 'low': 1.16341, 'close': 1.16343, 'volume': 62.0} | asctime='2026-05-25 07:31:00'
2026-05-25 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-25 07:31:00'
2026-05-25 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:31:00'
2026-05-25 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:31:00'
2026-05-25 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:31:02'
2026-05-25 07:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-25 07:31:03'
2026-05-25 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-25 07:31:04'
2026-05-25 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-25 07:31:04'
2026-05-25 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:31:04'
2026-05-25 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-25 07:31:04'
2026-05-25 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:31:04'
2026-05-25 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:31:05'
2026-05-25 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 6, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:31:06'
2026-05-25 07:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:31:07'
2026-05-25 07:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:31:08'
2026-05-25 07:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:31:09'
2026-05-25 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:31:10'
2026-05-25 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:31:11'
2026-05-25 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:31:11'
2026-05-25 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:31:11'
2026-05-25 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:31:12'
2026-05-25 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:31:12'
2026-05-25 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:31:12'
2026-05-25 07:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:31:15'
2026-05-25 07:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:31:15'
2026-05-25 07:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:31:15'
2026-05-25 07:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:31:15'
2026-05-25 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:31:16'
2026-05-25 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 16, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:31:16'
2026-05-25 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:31:17'
2026-05-25 07:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:31:19'
2026-05-25 07:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:31:19'
2026-05-25 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:31:26'
2026-05-25 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:31:29'
2026-05-25 07:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:31:35'
2026-05-25 07:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 37, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:31:37'
2026-05-25 07:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:31:37'
2026-05-25 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 39, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:31:39'
2026-05-25 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 40, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:31:40'
2026-05-25 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:31:40'
2026-05-25 07:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:31:42'
2026-05-25 07:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:31:42'
2026-05-25 07:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:31:42'
2026-05-25 07:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:31:42'
2026-05-25 07:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:31:42'
2026-05-25 07:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:31:42'
2026-05-25 07:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:31:43'
2026-05-25 07:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:31:43'
2026-05-25 07:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:31:43'
2026-05-25 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:31:45'
2026-05-25 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:31:46'
2026-05-25 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:31:46'
2026-05-25 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:31:47'
2026-05-25 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:31:47'
2026-05-25 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:31:47'
2026-05-25 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:31:48'
2026-05-25 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:31:49'
2026-05-25 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:31:52'
2026-05-25 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:31:52'
2026-05-25 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:31:52'
2026-05-25 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 52, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:31:52'
2026-05-25 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:31:52'
2026-05-25 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 55, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:31:55'
2026-05-25 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:31:56'
2026-05-25 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 58, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:31:58'
2026-05-25 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 59, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:31:59'
2026-05-25 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 31, 59, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:31:59'
2026-05-25 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 0, 520266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16348, 'low': 1.16333, 'close': 1.16348, 'volume': 66.0} | asctime='2026-05-25 07:32:00'
2026-05-25 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 0, 521625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16355, 'low': 1.1634, 'close': 1.16355, 'volume': 66.0} | asctime='2026-05-25 07:32:00'
2026-05-25 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:32:00'
2026-05-25 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:32:00'
2026-05-25 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:32:02'
2026-05-25 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:32:05'
2026-05-25 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:32:05'
2026-05-25 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:32:05'
2026-05-25 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 5, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:32:05'
2026-05-25 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:32:06'
2026-05-25 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:32:06'
2026-05-25 07:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:32:10'
2026-05-25 07:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:32:12'
2026-05-25 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:32:13'
2026-05-25 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:32:13'
2026-05-25 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:32:13'
2026-05-25 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:32:14'
2026-05-25 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:32:14'
2026-05-25 07:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:32:23'
2026-05-25 07:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:32:24'
2026-05-25 07:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:32:26'
2026-05-25 07:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:32:26'
2026-05-25 07:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:32:32'
2026-05-25 07:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:32:32'
2026-05-25 07:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:32:32'
2026-05-25 07:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:32:34'
2026-05-25 07:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:32:36'
2026-05-25 07:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:32:36'
2026-05-25 07:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:32:37'
2026-05-25 07:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:32:38'
2026-05-25 07:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:32:38'
2026-05-25 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 39, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:32:39'
2026-05-25 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:32:39'
2026-05-25 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:32:46'
2026-05-25 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 48, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:32:48'
2026-05-25 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:32:48'
2026-05-25 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:32:50'
2026-05-25 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:32:50'
2026-05-25 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:32:50'
2026-05-25 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:32:51'
2026-05-25 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:32:51'
2026-05-25 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:32:51'
2026-05-25 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:32:51'
2026-05-25 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:32:51'
2026-05-25 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:32:51'
2026-05-25 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:32:51'
2026-05-25 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:32:51'
2026-05-25 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:32:51'
2026-05-25 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:32:51'
2026-05-25 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:32:51'
2026-05-25 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:32:52'
2026-05-25 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:32:52'
2026-05-25 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:32:52'
2026-05-25 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:32:52'
2026-05-25 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:32:52'
2026-05-25 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:32:53'
2026-05-25 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:32:53'
2026-05-25 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:32:53'
2026-05-25 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:32:53'
2026-05-25 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:32:54'
2026-05-25 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:32:54'
2026-05-25 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:32:54'
2026-05-25 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 54, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:32:54'
2026-05-25 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:32:54'
2026-05-25 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:32:54'
2026-05-25 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:32:55'
2026-05-25 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:32:55'
2026-05-25 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:32:57'
2026-05-25 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:32:57'
2026-05-25 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:32:57'
2026-05-25 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:32:58'
2026-05-25 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:32:58'
2026-05-25 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:32:58'
2026-05-25 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:32:58'
2026-05-25 07:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:32:59'
2026-05-25 07:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:32:59'
2026-05-25 07:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:32:59'
2026-05-25 07:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:32:59'
2026-05-25 07:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:32:59'
2026-05-25 07:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 32, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:32:59'
2026-05-25 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 0, 10595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16369, 'low': 1.16346, 'close': 1.16367, 'volume': 78.0} | asctime='2026-05-25 07:33:00'
2026-05-25 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 0, 11308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16376, 'low': 1.16353, 'close': 1.16374, 'volume': 78.0} | asctime='2026-05-25 07:33:00'
2026-05-25 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:33:00'
2026-05-25 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:33:00'
2026-05-25 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:33:00'
2026-05-25 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:33:00'
2026-05-25 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:33:01'
2026-05-25 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:33:01'
2026-05-25 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:33:01'
2026-05-25 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:33:01'
2026-05-25 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:33:03'
2026-05-25 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:33:03'
2026-05-25 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:33:03'
2026-05-25 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:33:03'
2026-05-25 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:33:03'
2026-05-25 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:33:03'
2026-05-25 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:33:03'
2026-05-25 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:33:03'
2026-05-25 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:33:03'
2026-05-25 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:33:04'
2026-05-25 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 4, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:33:04'
2026-05-25 07:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:33:05'
2026-05-25 07:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:33:05'
2026-05-25 07:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:33:05'
2026-05-25 07:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:33:06'
2026-05-25 07:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:33:06'
2026-05-25 07:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:33:06'
2026-05-25 07:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:33:06'
2026-05-25 07:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:33:06'
2026-05-25 07:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:33:07'
2026-05-25 07:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:33:07'
2026-05-25 07:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:33:07'
2026-05-25 07:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:33:07'
2026-05-25 07:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:33:07'
2026-05-25 07:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:33:07'
2026-05-25 07:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:33:07'
2026-05-25 07:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 7, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:33:07'
2026-05-25 07:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:33:08'
2026-05-25 07:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:33:08'
2026-05-25 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 07:33:09'
2026-05-25 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 07:33:09'
2026-05-25 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:33:09'
2026-05-25 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 07:33:09'
2026-05-25 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 07:33:09'
2026-05-25 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 07:33:10'
2026-05-25 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:33:10'
2026-05-25 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:33:10'
2026-05-25 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:33:12'
2026-05-25 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:33:12'
2026-05-25 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:33:12'
2026-05-25 07:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 13, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:33:13'
2026-05-25 07:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:33:13'
2026-05-25 07:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 14, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:33:14'
2026-05-25 07:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:33:14'
2026-05-25 07:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 14, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:33:14'
2026-05-25 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:33:15'
2026-05-25 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:33:15'
2026-05-25 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:33:15'
2026-05-25 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:33:15'
2026-05-25 07:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:33:17'
2026-05-25 07:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 17, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:33:17'
2026-05-25 07:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:33:17'
2026-05-25 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:33:18'
2026-05-25 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:33:18'
2026-05-25 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:33:19'
2026-05-25 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:33:19'
2026-05-25 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:33:19'
2026-05-25 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:33:20'
2026-05-25 07:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:33:21'
2026-05-25 07:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:33:21'
2026-05-25 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:33:22'
2026-05-25 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:33:22'
2026-05-25 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:33:22'
2026-05-25 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:33:22'
2026-05-25 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:33:22'
2026-05-25 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:33:22'
2026-05-25 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:33:22'
2026-05-25 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 23, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:33:23'
2026-05-25 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:33:23'
2026-05-25 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 23, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:33:23'
2026-05-25 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:33:23'
2026-05-25 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 07:33:23'
2026-05-25 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:33:24'
2026-05-25 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:33:24'
2026-05-25 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:33:24'
2026-05-25 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:33:24'
2026-05-25 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:33:24'
2026-05-25 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:33:24'
2026-05-25 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:33:24'
2026-05-25 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:33:24'
2026-05-25 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:33:25'
2026-05-25 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 25, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:33:25'
2026-05-25 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:33:25'
2026-05-25 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:33:25'
2026-05-25 07:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:33:26'
2026-05-25 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 07:33:27'
2026-05-25 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 07:33:27'
2026-05-25 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:33:27'
2026-05-25 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:33:27'
2026-05-25 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:33:28'
2026-05-25 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:33:28'
2026-05-25 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 29, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:33:29'
2026-05-25 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 29, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:33:29'
2026-05-25 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:33:29'
2026-05-25 07:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 07:33:30'
2026-05-25 07:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:33:30'
2026-05-25 07:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:33:30'
2026-05-25 07:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:33:30'
2026-05-25 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:33:31'
2026-05-25 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:33:31'
2026-05-25 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:33:32'
2026-05-25 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:33:32'
2026-05-25 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:33:32'
2026-05-25 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:33:33'
2026-05-25 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:33:33'
2026-05-25 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:33:33'
2026-05-25 07:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:33:36'
2026-05-25 07:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:33:36'
2026-05-25 07:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:33:36'
2026-05-25 07:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:33:36'
2026-05-25 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:33:37'
2026-05-25 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:33:37'
2026-05-25 07:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:33:38'
2026-05-25 07:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:33:39'
2026-05-25 07:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:33:39'
2026-05-25 07:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:33:40'
2026-05-25 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 41, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:33:41'
2026-05-25 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:33:41'
2026-05-25 07:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:33:43'
2026-05-25 07:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:33:43'
2026-05-25 07:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 43, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:33:43'
2026-05-25 07:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:33:43'
2026-05-25 07:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:33:43'
2026-05-25 07:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:33:43'
2026-05-25 07:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:33:43'
2026-05-25 07:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:33:43'
2026-05-25 07:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:33:43'
2026-05-25 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:33:44'
2026-05-25 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:33:44'
2026-05-25 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:33:44'
2026-05-25 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:33:44'
2026-05-25 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:33:45'
2026-05-25 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:33:45'
2026-05-25 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:33:45'
2026-05-25 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 45, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:33:46'
2026-05-25 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:33:47'
2026-05-25 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:33:47'
2026-05-25 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:33:47'
2026-05-25 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:33:47'
2026-05-25 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:33:48'
2026-05-25 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:33:48'
2026-05-25 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:33:49'
2026-05-25 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:33:50'
2026-05-25 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 50, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:33:50'
2026-05-25 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:33:50'
2026-05-25 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:33:51'
2026-05-25 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:33:51'
2026-05-25 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:33:51'
2026-05-25 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 51, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:33:51'
2026-05-25 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:33:52'
2026-05-25 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:33:52'
2026-05-25 07:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:33:54'
2026-05-25 07:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 55, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:33:55'
2026-05-25 07:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 55, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:33:55'
2026-05-25 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:33:56'
2026-05-25 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:33:56'
2026-05-25 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:33:56'
2026-05-25 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:33:56'
2026-05-25 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 56, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:33:56'
2026-05-25 07:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:33:57'
2026-05-25 07:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:33:57'
2026-05-25 07:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 57, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:33:57'
2026-05-25 07:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:33:58'
2026-05-25 07:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:33:58'
2026-05-25 07:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:33:58'
2026-05-25 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:33:59'
2026-05-25 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 33, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:33:59'
2026-05-25 07:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 1, 555894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.1638, 'low': 1.16354, 'close': 1.16356, 'volume': 175.0} | asctime='2026-05-25 07:34:01'
2026-05-25 07:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 1, 557670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16387, 'low': 1.16361, 'close': 1.16363, 'volume': 175.0} | asctime='2026-05-25 07:34:01'
2026-05-25 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:34:01'
2026-05-25 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:34:01'
2026-05-25 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:34:01'
2026-05-25 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:34:01'
2026-05-25 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:34:02'
2026-05-25 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:34:02'
2026-05-25 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:34:02'
2026-05-25 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:34:02'
2026-05-25 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:34:02'
2026-05-25 07:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:34:03'
2026-05-25 07:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:34:03'
2026-05-25 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:34:04'
2026-05-25 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:34:04'
2026-05-25 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:34:05'
2026-05-25 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:34:05'
2026-05-25 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:34:06'
2026-05-25 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:34:07'
2026-05-25 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:34:07'
2026-05-25 07:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:34:08'
2026-05-25 07:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:34:08'
2026-05-25 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:34:10'
2026-05-25 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:34:10'
2026-05-25 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:34:10'
2026-05-25 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:34:10'
2026-05-25 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:34:11'
2026-05-25 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:34:11'
2026-05-25 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:34:11'
2026-05-25 07:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 13, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:34:13'
2026-05-25 07:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:34:14'
2026-05-25 07:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:34:14'
2026-05-25 07:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:34:14'
2026-05-25 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:34:15'
2026-05-25 07:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:34:19'
2026-05-25 07:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:34:19'
2026-05-25 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:34:23'
2026-05-25 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:34:23'
2026-05-25 07:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 24, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:34:24'
2026-05-25 07:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:34:24'
2026-05-25 07:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:34:24'
2026-05-25 07:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 24, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:34:24'
2026-05-25 07:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:34:24'
2026-05-25 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:34:25'
2026-05-25 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:34:25'
2026-05-25 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-25 07:34:25'
2026-05-25 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 07:34:25'
2026-05-25 07:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:34:26'
2026-05-25 07:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:34:26'
2026-05-25 07:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 07:34:26'
2026-05-25 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:34:31'
2026-05-25 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 31, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:34:31'
2026-05-25 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:34:31'
2026-05-25 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:34:32'
2026-05-25 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:34:32'
2026-05-25 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:34:33'
2026-05-25 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:34:33'
2026-05-25 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:34:33'
2026-05-25 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:34:33'
2026-05-25 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:34:33'
2026-05-25 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:34:34'
2026-05-25 07:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:34:37'
2026-05-25 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:34:38'
2026-05-25 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:34:39'
2026-05-25 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:34:40'
2026-05-25 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:34:40'
2026-05-25 07:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:34:41'
2026-05-25 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:34:42'
2026-05-25 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:34:46'
2026-05-25 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:34:46'
2026-05-25 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:34:51'
2026-05-25 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:34:51'
2026-05-25 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:34:56'
2026-05-25 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:34:57'
2026-05-25 07:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:34:58'
2026-05-25 07:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 58, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:34:58'
2026-05-25 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 34, 59, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:34:59'
2026-05-25 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 0, 428690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16356, 'low': 1.16334, 'close': 1.16343, 'volume': 75.0} | asctime='2026-05-25 07:35:00'
2026-05-25 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 0, 429873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16363, 'low': 1.16341, 'close': 1.1635, 'volume': 75.0} | asctime='2026-05-25 07:35:00'
2026-05-25 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 0, 430775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.1638, 'low': 1.16333, 'close': 1.16343, 'volume': 456.0} | asctime='2026-05-25 07:35:00'
2026-05-25 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 0, 434787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16343, 'high': 1.16387, 'low': 1.1634, 'close': 1.1635, 'volume': 456.0} | asctime='2026-05-25 07:35:00'
2026-05-25 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 0, 435178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.1638, 'low': 1.16333, 'close': 1.16343, 'volume': 456.0} | asctime='2026-05-25 07:35:00'
2026-05-25 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 0, 440208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16343, 'high': 1.16387, 'low': 1.1634, 'close': 1.1635, 'volume': 456.0} | asctime='2026-05-25 07:35:00'
2026-05-25 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:35:00'
2026-05-25 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:35:01'
2026-05-25 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:35:01'
2026-05-25 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:35:02'
2026-05-25 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:35:02'
2026-05-25 07:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:35:03'
2026-05-25 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:35:04'
2026-05-25 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:35:04'
2026-05-25 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:35:05'
2026-05-25 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:35:08'
2026-05-25 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:35:08'
2026-05-25 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:35:09'
2026-05-25 07:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:35:10'
2026-05-25 07:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:35:11'
2026-05-25 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:35:16'
2026-05-25 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:35:17'
2026-05-25 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:35:17'
2026-05-25 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:35:17'
2026-05-25 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:35:17'
2026-05-25 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:35:17'
2026-05-25 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:35:19'
2026-05-25 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 21, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:35:21'
2026-05-25 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:35:28'
2026-05-25 07:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:35:32'
2026-05-25 07:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:35:32'
2026-05-25 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:35:33'
2026-05-25 07:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:35:34'
2026-05-25 07:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:35:34'
2026-05-25 07:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:35:34'
2026-05-25 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:35:41'
2026-05-25 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 41, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:35:41'
2026-05-25 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 41, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:35:41'
2026-05-25 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 41, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:35:41'
2026-05-25 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:35:41'
2026-05-25 07:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:35:42'
2026-05-25 07:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:35:42'
2026-05-25 07:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:35:42'
2026-05-25 07:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:35:44'
2026-05-25 07:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:35:44'
2026-05-25 07:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:35:44'
2026-05-25 07:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:35:44'
2026-05-25 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:35:45'
2026-05-25 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:35:45'
2026-05-25 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:35:45'
2026-05-25 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:35:45'
2026-05-25 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:35:45'
2026-05-25 07:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:35:46'
2026-05-25 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:35:49'
2026-05-25 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:35:49'
2026-05-25 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:35:50'
2026-05-25 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:35:50'
2026-05-25 07:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 51, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:35:51'
2026-05-25 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:35:53'
2026-05-25 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:35:53'
2026-05-25 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:35:54'
2026-05-25 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:35:54'
2026-05-25 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:35:54'
2026-05-25 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:35:55'
2026-05-25 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:35:55'
2026-05-25 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 55, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:35:55'
2026-05-25 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:35:56'
2026-05-25 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:35:56'
2026-05-25 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:35:56'
2026-05-25 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:35:56'
2026-05-25 07:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:35:58'
2026-05-25 07:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:35:59'
2026-05-25 07:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 35, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:35:59'
2026-05-25 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 0, 259560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16354, 'low': 1.16342, 'close': 1.16349, 'volume': 67.0} | asctime='2026-05-25 07:36:00'
2026-05-25 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 0, 264842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16361, 'low': 1.16349, 'close': 1.16356, 'volume': 67.0} | asctime='2026-05-25 07:36:00'
2026-05-25 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:36:00'
2026-05-25 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:36:00'
2026-05-25 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:36:01'
2026-05-25 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:36:01'
2026-05-25 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:36:01'
2026-05-25 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:36:01'
2026-05-25 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:36:01'
2026-05-25 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:36:01'
2026-05-25 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:36:02'
2026-05-25 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:36:02'
2026-05-25 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:36:02'
2026-05-25 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:36:03'
2026-05-25 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:36:03'
2026-05-25 07:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:36:05'
2026-05-25 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:36:06'
2026-05-25 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:36:06'
2026-05-25 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:36:06'
2026-05-25 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:36:06'
2026-05-25 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:36:07'
2026-05-25 07:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:36:08'
2026-05-25 07:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:36:08'
2026-05-25 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 10, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:36:10'
2026-05-25 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:36:10'
2026-05-25 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:36:10'
2026-05-25 07:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:36:11'
2026-05-25 07:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:36:11'
2026-05-25 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:36:12'
2026-05-25 07:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:36:13'
2026-05-25 07:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:36:16'
2026-05-25 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:36:18'
2026-05-25 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:36:18'
2026-05-25 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:36:18'
2026-05-25 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:36:18'
2026-05-25 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:36:18'
2026-05-25 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 20, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:36:20'
2026-05-25 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:36:21'
2026-05-25 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:36:22'
2026-05-25 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:36:22'
2026-05-25 07:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:36:23'
2026-05-25 07:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 23, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:36:23'
2026-05-25 07:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:36:25'
2026-05-25 07:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:36:27'
2026-05-25 07:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:36:27'
2026-05-25 07:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 27, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:36:27'
2026-05-25 07:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:36:28'
2026-05-25 07:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:36:28'
2026-05-25 07:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:36:28'
2026-05-25 07:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:36:29'
2026-05-25 07:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:36:30'
2026-05-25 07:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:36:30'
2026-05-25 07:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:36:32'
2026-05-25 07:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:36:32'
2026-05-25 07:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:36:33'
2026-05-25 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:36:34'
2026-05-25 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:36:41'
2026-05-25 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:36:41'
2026-05-25 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:36:42'
2026-05-25 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:36:42'
2026-05-25 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:36:42'
2026-05-25 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:36:42'
2026-05-25 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:36:43'
2026-05-25 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:36:44'
2026-05-25 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:36:44'
2026-05-25 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:36:44'
2026-05-25 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:36:45'
2026-05-25 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:36:45'
2026-05-25 07:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:36:47'
2026-05-25 07:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:36:47'
2026-05-25 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:36:50'
2026-05-25 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:36:51'
2026-05-25 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:36:52'
2026-05-25 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:36:53'
2026-05-25 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:36:53'
2026-05-25 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:36:53'
2026-05-25 07:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:36:54'
2026-05-25 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 55, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:36:55'
2026-05-25 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:36:55'
2026-05-25 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:36:56'
2026-05-25 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 56, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:36:56'
2026-05-25 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 36, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:36:58'
2026-05-25 07:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 5, 552704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16361, 'low': 1.1635, 'close': 1.16353, 'volume': 80.0} | asctime='2026-05-25 07:37:05'
2026-05-25 07:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 5, 553705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16368, 'low': 1.16357, 'close': 1.1636, 'volume': 80.0} | asctime='2026-05-25 07:37:05'
2026-05-25 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:37:05'
2026-05-25 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 5, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:37:05'
2026-05-25 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:37:05'
2026-05-25 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:37:05'
2026-05-25 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:37:06'
2026-05-25 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:37:07'
2026-05-25 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:37:08'
2026-05-25 07:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:37:15'
2026-05-25 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:37:16'
2026-05-25 07:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:37:18'
2026-05-25 07:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:37:19'
2026-05-25 07:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:37:19'
2026-05-25 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:37:21'
2026-05-25 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:37:21'
2026-05-25 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:37:22'
2026-05-25 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:37:23'
2026-05-25 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:37:23'
2026-05-25 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:37:23'
2026-05-25 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:37:23'
2026-05-25 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:37:23'
2026-05-25 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:37:24'
2026-05-25 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:37:24'
2026-05-25 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 24, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:37:24'
2026-05-25 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 24, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:37:24'
2026-05-25 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 25, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:37:25'
2026-05-25 07:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 27, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:37:27'
2026-05-25 07:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:37:27'
2026-05-25 07:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:37:28'
2026-05-25 07:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:37:28'
2026-05-25 07:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:37:31'
2026-05-25 07:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:37:31'
2026-05-25 07:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:37:31'
2026-05-25 07:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:37:31'
2026-05-25 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:37:36'
2026-05-25 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:37:36'
2026-05-25 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:37:36'
2026-05-25 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:37:36'
2026-05-25 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:37:36'
2026-05-25 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 36, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:37:36'
2026-05-25 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:37:37'
2026-05-25 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:37:37'
2026-05-25 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:37:37'
2026-05-25 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:37:39'
2026-05-25 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:37:40'
2026-05-25 07:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:37:41'
2026-05-25 07:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:37:41'
2026-05-25 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:37:42'
2026-05-25 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:37:43'
2026-05-25 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:37:45'
2026-05-25 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:37:48'
2026-05-25 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:37:48'
2026-05-25 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:37:51'
2026-05-25 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:37:51'
2026-05-25 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 51, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:37:51'
2026-05-25 07:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:37:52'
2026-05-25 07:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:37:52'
2026-05-25 07:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:37:52'
2026-05-25 07:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:37:53'
2026-05-25 07:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:37:53'
2026-05-25 07:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:37:53'
2026-05-25 07:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:37:53'
2026-05-25 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:37:54'
2026-05-25 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:37:54'
2026-05-25 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:37:54'
2026-05-25 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:37:54'
2026-05-25 07:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:37:55'
2026-05-25 07:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 56, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:37:56'
2026-05-25 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:37:57'
2026-05-25 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:37:57'
2026-05-25 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:37:57'
2026-05-25 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 37, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:37:57'
2026-05-25 07:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 1, 8351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16355, 'low': 1.16343, 'close': 1.1635, 'volume': 71.0} | asctime='2026-05-25 07:38:01'
2026-05-25 07:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 1, 10262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16362, 'low': 1.1635, 'close': 1.16357, 'volume': 71.0} | asctime='2026-05-25 07:38:01'
2026-05-25 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:38:01'
2026-05-25 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:38:01'
2026-05-25 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:38:02'
2026-05-25 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:38:03'
2026-05-25 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:38:05'
2026-05-25 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:38:06'
2026-05-25 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:38:06'
2026-05-25 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:38:07'
2026-05-25 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:38:07'
2026-05-25 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:38:07'
2026-05-25 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:38:08'
2026-05-25 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:38:08'
2026-05-25 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:38:08'
2026-05-25 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:38:08'
2026-05-25 07:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:38:10'
2026-05-25 07:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:38:11'
2026-05-25 07:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:38:11'
2026-05-25 07:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:38:13'
2026-05-25 07:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:38:13'
2026-05-25 07:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:38:13'
2026-05-25 07:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 16, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:38:16'
2026-05-25 07:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:38:16'
2026-05-25 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:38:20'
2026-05-25 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:38:20'
2026-05-25 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:38:20'
2026-05-25 07:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:38:21'
2026-05-25 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:38:22'
2026-05-25 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:38:22'
2026-05-25 07:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:38:23'
2026-05-25 07:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:38:24'
2026-05-25 07:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:38:24'
2026-05-25 07:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:38:25'
2026-05-25 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:38:33'
2026-05-25 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:38:36'
2026-05-25 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:38:36'
2026-05-25 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:38:36'
2026-05-25 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 36, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:38:36'
2026-05-25 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:38:36'
2026-05-25 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:38:36'
2026-05-25 07:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:38:37'
2026-05-25 07:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:38:37'
2026-05-25 07:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:38:37'
2026-05-25 07:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:38:37'
2026-05-25 07:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:38:38'
2026-05-25 07:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:38:38'
2026-05-25 07:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:38:41'
2026-05-25 07:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:38:41'
2026-05-25 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:38:42'
2026-05-25 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 42, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:38:42'
2026-05-25 07:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:38:43'
2026-05-25 07:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 49, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:38:49'
2026-05-25 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 38, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:38:58'
2026-05-25 07:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 3, 561347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.1635, 'low': 1.16344, 'close': 1.16347, 'volume': 52.0} | asctime='2026-05-25 07:39:03'
2026-05-25 07:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 3, 562235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16357, 'low': 1.16351, 'close': 1.16354, 'volume': 52.0} | asctime='2026-05-25 07:39:03'
2026-05-25 07:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:39:03'
2026-05-25 07:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:39:04'
2026-05-25 07:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:39:04'
2026-05-25 07:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:39:05'
2026-05-25 07:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:39:05'
2026-05-25 07:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:39:05'
2026-05-25 07:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:39:06'
2026-05-25 07:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:39:06'
2026-05-25 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:39:13'
2026-05-25 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:39:19'
2026-05-25 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:39:19'
2026-05-25 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:39:20'
2026-05-25 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:39:22'
2026-05-25 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:39:25'
2026-05-25 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:39:25'
2026-05-25 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:39:30'
2026-05-25 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:39:31'
2026-05-25 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:39:31'
2026-05-25 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:39:32'
2026-05-25 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:39:32'
2026-05-25 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:39:32'
2026-05-25 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:39:33'
2026-05-25 07:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:39:34'
2026-05-25 07:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:39:35'
2026-05-25 07:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:39:35'
2026-05-25 07:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:39:35'
2026-05-25 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:39:38'
2026-05-25 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:39:51'
2026-05-25 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:39:51'
2026-05-25 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:39:51'
2026-05-25 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 39, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:39:52'
2026-05-25 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 0, 500462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16349, 'low': 1.16344, 'close': 1.16346, 'volume': 31.0} | asctime='2026-05-25 07:40:00'
2026-05-25 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 0, 502161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16356, 'low': 1.16351, 'close': 1.16353, 'volume': 31.0} | asctime='2026-05-25 07:40:00'
2026-05-25 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 0, 502550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16361, 'low': 1.16342, 'close': 1.16346, 'volume': 301.0} | asctime='2026-05-25 07:40:00'
2026-05-25 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 0, 508541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16361, 'low': 1.16342, 'close': 1.16346, 'volume': 301.0} | asctime='2026-05-25 07:40:00'
2026-05-25 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 0, 509071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16351, 'high': 1.16368, 'low': 1.16349, 'close': 1.16353, 'volume': 301.0} | asctime='2026-05-25 07:40:00'
2026-05-25 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 0, 511668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16351, 'high': 1.16368, 'low': 1.16349, 'close': 1.16353, 'volume': 301.0} | asctime='2026-05-25 07:40:00'
2026-05-25 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:40:00'
2026-05-25 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:40:00'
2026-05-25 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:40:02'
2026-05-25 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:40:03'
2026-05-25 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:40:05'
2026-05-25 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:40:05'
2026-05-25 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:40:05'
2026-05-25 07:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:40:14'
2026-05-25 07:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:40:17'
2026-05-25 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:40:19'
2026-05-25 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:40:19'
2026-05-25 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:40:19'
2026-05-25 07:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:40:21'
2026-05-25 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:40:22'
2026-05-25 07:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:40:26'
2026-05-25 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:40:27'
2026-05-25 07:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:40:29'
2026-05-25 07:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:40:29'
2026-05-25 07:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:40:31'
2026-05-25 07:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:40:31'
2026-05-25 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 32, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:40:32'
2026-05-25 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:40:32'
2026-05-25 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:40:32'
2026-05-25 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:40:32'
2026-05-25 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 32, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:40:32'
2026-05-25 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:40:32'
2026-05-25 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:40:33'
2026-05-25 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:40:35'
2026-05-25 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:40:37'
2026-05-25 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:40:37'
2026-05-25 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:40:38'
2026-05-25 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 38, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:40:38'
2026-05-25 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:40:38'
2026-05-25 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:40:39'
2026-05-25 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:40:39'
2026-05-25 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:40:39'
2026-05-25 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:40:40'
2026-05-25 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:40:40'
2026-05-25 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 40, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:40:40'
2026-05-25 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:40:40'
2026-05-25 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:40:41'
2026-05-25 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:40:41'
2026-05-25 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:40:41'
2026-05-25 07:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:40:52'
2026-05-25 07:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:40:52'
2026-05-25 07:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:40:56'
2026-05-25 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:40:57'
2026-05-25 07:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 59, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:40:59'
2026-05-25 07:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:40:59'
2026-05-25 07:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 40, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:40:59'
2026-05-25 07:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 2, 101316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16349, 'low': 1.16344, 'close': 1.16349, 'volume': 50.0} | asctime='2026-05-25 07:41:02'
2026-05-25 07:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 2, 102109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16356, 'low': 1.16351, 'close': 1.16356, 'volume': 50.0} | asctime='2026-05-25 07:41:02'
2026-05-25 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:41:02'
2026-05-25 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:41:02'
2026-05-25 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:02'
2026-05-25 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:41:02'
2026-05-25 07:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:41:06'
2026-05-25 07:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:41:06'
2026-05-25 07:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:41:06'
2026-05-25 07:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:41:08'
2026-05-25 07:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:41:08'
2026-05-25 07:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:41:08'
2026-05-25 07:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:41:10'
2026-05-25 07:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:41:10'
2026-05-25 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:41:13'
2026-05-25 07:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:41:14'
2026-05-25 07:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:41:14'
2026-05-25 07:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:41:15'
2026-05-25 07:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:41:16'
2026-05-25 07:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:41:17'
2026-05-25 07:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:17'
2026-05-25 07:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:41:17'
2026-05-25 07:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:17'
2026-05-25 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:41:19'
2026-05-25 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 19, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:19'
2026-05-25 07:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:41:20'
2026-05-25 07:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:21'
2026-05-25 07:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:41:23'
2026-05-25 07:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:23'
2026-05-25 07:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:41:24'
2026-05-25 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:25'
2026-05-25 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:41:25'
2026-05-25 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:25'
2026-05-25 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:41:25'
2026-05-25 07:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:27'
2026-05-25 07:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:41:29'
2026-05-25 07:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:29'
2026-05-25 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:41:32'
2026-05-25 07:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:33'
2026-05-25 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:41:35'
2026-05-25 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:35'
2026-05-25 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:41:35'
2026-05-25 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 35, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:41:35'
2026-05-25 07:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:36'
2026-05-25 07:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:41:36'
2026-05-25 07:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:36'
2026-05-25 07:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:41:39'
2026-05-25 07:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:40'
2026-05-25 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:41:43'
2026-05-25 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:43'
2026-05-25 07:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:41:45'
2026-05-25 07:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:45'
2026-05-25 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:41:46'
2026-05-25 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:46'
2026-05-25 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:41:46'
2026-05-25 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:48'
2026-05-25 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:41:48'
2026-05-25 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:41:48'
2026-05-25 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:48'
2026-05-25 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 48, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:41:48'
2026-05-25 07:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:49'
2026-05-25 07:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:41:49'
2026-05-25 07:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:50'
2026-05-25 07:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 50, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:41:50'
2026-05-25 07:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:50'
2026-05-25 07:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:41:52'
2026-05-25 07:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:52'
2026-05-25 07:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:41:52'
2026-05-25 07:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:52'
2026-05-25 07:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:41:53'
2026-05-25 07:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 53, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:41:53'
2026-05-25 07:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 56, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:41:56'
2026-05-25 07:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:41:57'
2026-05-25 07:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:41:58'
2026-05-25 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:41:59'
2026-05-25 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:41:59'
2026-05-25 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 41, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:41:59'
2026-05-25 07:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 0, 201470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16357, 'low': 1.1635, 'close': 1.16357, 'volume': 75.0} | asctime='2026-05-25 07:42:00'
2026-05-25 07:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 0, 202911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16364, 'low': 1.16357, 'close': 1.16364, 'volume': 75.0} | asctime='2026-05-25 07:42:00'
2026-05-25 07:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:42:00'
2026-05-25 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:42:01'
2026-05-25 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:42:01'
2026-05-25 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:42:01'
2026-05-25 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:42:01'
2026-05-25 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:42:05'
2026-05-25 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 16, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:42:16'
2026-05-25 07:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:42:21'
2026-05-25 07:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:42:21'
2026-05-25 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:42:25'
2026-05-25 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:42:25'
2026-05-25 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 25, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:42:25'
2026-05-25 07:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:42:27'
2026-05-25 07:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:42:28'
2026-05-25 07:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:42:28'
2026-05-25 07:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:42:31'
2026-05-25 07:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 31, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:42:31'
2026-05-25 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:42:32'
2026-05-25 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:42:33'
2026-05-25 07:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:42:43'
2026-05-25 07:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 52, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:42:52'
2026-05-25 07:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:42:52'
2026-05-25 07:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:42:54'
2026-05-25 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 42, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:42:59'
2026-05-25 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 0, 599754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16362, 'low': 1.16354, 'close': 1.16359, 'volume': 24.0} | asctime='2026-05-25 07:43:00'
2026-05-25 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 0, 601739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16369, 'low': 1.16361, 'close': 1.16366, 'volume': 24.0} | asctime='2026-05-25 07:43:00'
2026-05-25 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:43:00'
2026-05-25 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:43:04'
2026-05-25 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:43:04'
2026-05-25 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:43:04'
2026-05-25 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:43:04'
2026-05-25 07:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 6, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:43:06'
2026-05-25 07:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:43:06'
2026-05-25 07:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:43:09'
2026-05-25 07:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:43:11'
2026-05-25 07:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:43:11'
2026-05-25 07:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:43:13'
2026-05-25 07:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:43:13'
2026-05-25 07:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:43:20'
2026-05-25 07:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:43:20'
2026-05-25 07:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 20, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:43:20'
2026-05-25 07:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:43:21'
2026-05-25 07:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:43:23'
2026-05-25 07:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:43:26'
2026-05-25 07:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:43:26'
2026-05-25 07:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:43:27'
2026-05-25 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:43:35'
2026-05-25 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:43:35'
2026-05-25 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:43:35'
2026-05-25 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:43:35'
2026-05-25 07:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:43:36'
2026-05-25 07:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 37, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:43:37'
2026-05-25 07:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 37, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:43:37'
2026-05-25 07:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:43:37'
2026-05-25 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:43:38'
2026-05-25 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:43:38'
2026-05-25 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 39, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:43:39'
2026-05-25 07:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:43:41'
2026-05-25 07:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:43:41'
2026-05-25 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:43:44'
2026-05-25 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:43:45'
2026-05-25 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:43:45'
2026-05-25 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:43:50'
2026-05-25 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:43:51'
2026-05-25 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:43:51'
2026-05-25 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:43:51'
2026-05-25 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 43, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:43:59'
2026-05-25 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 0, 100400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.1636, 'low': 1.16348, 'close': 1.16354, 'volume': 41.0} | asctime='2026-05-25 07:44:00'
2026-05-25 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 0, 102196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16367, 'low': 1.16355, 'close': 1.16361, 'volume': 41.0} | asctime='2026-05-25 07:44:00'
2026-05-25 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:44:00'
2026-05-25 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:44:00'
2026-05-25 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:44:00'
2026-05-25 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:44:01'
2026-05-25 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:44:01'
2026-05-25 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:44:01'
2026-05-25 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:44:01'
2026-05-25 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:44:01'
2026-05-25 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:44:01'
2026-05-25 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:44:01'
2026-05-25 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:44:02'
2026-05-25 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:44:02'
2026-05-25 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:44:02'
2026-05-25 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:44:03'
2026-05-25 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:44:03'
2026-05-25 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:44:03'
2026-05-25 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:44:08'
2026-05-25 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:44:08'
2026-05-25 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:44:08'
2026-05-25 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 8, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:44:08'
2026-05-25 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:44:08'
2026-05-25 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:44:08'
2026-05-25 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:44:08'
2026-05-25 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:44:08'
2026-05-25 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:44:08'
2026-05-25 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 8, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:44:08'
2026-05-25 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:44:08'
2026-05-25 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:44:08'
2026-05-25 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:44:09'
2026-05-25 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:44:09'
2026-05-25 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:44:09'
2026-05-25 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:44:09'
2026-05-25 07:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:44:10'
2026-05-25 07:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:44:10'
2026-05-25 07:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:44:10'
2026-05-25 07:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:44:10'
2026-05-25 07:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:44:10'
2026-05-25 07:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 10, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:44:10'
2026-05-25 07:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:44:11'
2026-05-25 07:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:44:11'
2026-05-25 07:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:44:11'
2026-05-25 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:44:12'
2026-05-25 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:44:12'
2026-05-25 07:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 13, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:44:13'
2026-05-25 07:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:44:13'
2026-05-25 07:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:44:15'
2026-05-25 07:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:44:15'
2026-05-25 07:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:44:15'
2026-05-25 07:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:44:15'
2026-05-25 07:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:44:16'
2026-05-25 07:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:44:21'
2026-05-25 07:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:44:21'
2026-05-25 07:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:44:26'
2026-05-25 07:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:44:31'
2026-05-25 07:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 31, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:44:31'
2026-05-25 07:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:44:31'
2026-05-25 07:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:44:32'
2026-05-25 07:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:44:32'
2026-05-25 07:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:44:34'
2026-05-25 07:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:44:40'
2026-05-25 07:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:44:40'
2026-05-25 07:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 41, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:44:41'
2026-05-25 07:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 41, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:44:41'
2026-05-25 07:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:44:41'
2026-05-25 07:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:44:47'
2026-05-25 07:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:44:48'
2026-05-25 07:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:44:51'
2026-05-25 07:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:44:51'
2026-05-25 07:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:44:51'
2026-05-25 07:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:44:51'
2026-05-25 07:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:44:51'
2026-05-25 07:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:44:51'
2026-05-25 07:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 51, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:44:51'
2026-05-25 07:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:44:53'
2026-05-25 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:44:56'
2026-05-25 07:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:44:57'
2026-05-25 07:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 44, 58, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:44:58'
2026-05-25 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 0, 301944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16358, 'low': 1.16349, 'close': 1.16354, 'volume': 77.0} | asctime='2026-05-25 07:45:00'
2026-05-25 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 0, 303840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16362, 'low': 1.16344, 'close': 1.16354, 'volume': 267.0} | asctime='2026-05-25 07:45:00'
2026-05-25 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 0, 304335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16365, 'low': 1.16356, 'close': 1.16361, 'volume': 77.0} | asctime='2026-05-25 07:45:00'
2026-05-25 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 0, 311638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.16369, 'low': 1.16351, 'close': 1.16361, 'volume': 267.0} | asctime='2026-05-25 07:45:00'
2026-05-25 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 0, 312133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16362, 'low': 1.16344, 'close': 1.16354, 'volume': 267.0} | asctime='2026-05-25 07:45:00'
2026-05-25 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 0, 314694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.16369, 'low': 1.16351, 'close': 1.16361, 'volume': 267.0} | asctime='2026-05-25 07:45:00'
2026-05-25 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 0, 317951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16336, 'high': 1.1638, 'low': 1.16333, 'close': 1.16354, 'volume': 1024.0} | asctime='2026-05-25 07:45:00'
2026-05-25 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 0, 320075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16343, 'high': 1.16387, 'low': 1.1634, 'close': 1.16361, 'volume': 1024.0} | asctime='2026-05-25 07:45:00'
2026-05-25 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:45:00'
2026-05-25 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:45:00'
2026-05-25 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:45:00'
2026-05-25 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:45:00'
2026-05-25 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:45:01'
2026-05-25 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:45:01'
2026-05-25 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:45:02'
2026-05-25 07:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:45:05'
2026-05-25 07:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:45:05'
2026-05-25 07:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:45:05'
2026-05-25 07:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:45:05'
2026-05-25 07:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:45:05'
2026-05-25 07:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:45:09'
2026-05-25 07:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:45:09'
2026-05-25 07:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:45:11'
2026-05-25 07:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:45:11'
2026-05-25 07:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:45:12'
2026-05-25 07:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:45:12'
2026-05-25 07:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:45:16'
2026-05-25 07:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:45:16'
2026-05-25 07:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:45:16'
2026-05-25 07:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:45:25'
2026-05-25 07:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:45:25'
2026-05-25 07:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:45:25'
2026-05-25 07:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:45:26'
2026-05-25 07:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:45:26'
2026-05-25 07:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:45:26'
2026-05-25 07:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 26, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:45:26'
2026-05-25 07:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:45:30'
2026-05-25 07:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:45:30'
2026-05-25 07:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 32, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:45:32'
2026-05-25 07:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:45:32'
2026-05-25 07:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:45:32'
2026-05-25 07:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:45:32'
2026-05-25 07:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:45:33'
2026-05-25 07:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:45:39'
2026-05-25 07:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:45:40'
2026-05-25 07:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:45:41'
2026-05-25 07:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 42, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:45:42'
2026-05-25 07:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:45:51'
2026-05-25 07:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:45:51'
2026-05-25 07:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:45:53'
2026-05-25 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:45:54'
2026-05-25 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:45:54'
2026-05-25 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 45, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:45:56'
2026-05-25 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 0, 747946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.1636, 'low': 1.16352, 'close': 1.16355, 'volume': 45.0} | asctime='2026-05-25 07:46:00'
2026-05-25 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 0, 749497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16367, 'low': 1.16359, 'close': 1.16362, 'volume': 45.0} | asctime='2026-05-25 07:46:00'
2026-05-25 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:46:00'
2026-05-25 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:46:01'
2026-05-25 07:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:46:03'
2026-05-25 07:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:46:07'
2026-05-25 07:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:46:08'
2026-05-25 07:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:46:08'
2026-05-25 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:46:10'
2026-05-25 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:46:10'
2026-05-25 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 10, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:46:10'
2026-05-25 07:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:46:11'
2026-05-25 07:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:46:11'
2026-05-25 07:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:46:11'
2026-05-25 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:46:14'
2026-05-25 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:46:14'
2026-05-25 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:46:14'
2026-05-25 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:46:14'
2026-05-25 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:46:14'
2026-05-25 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:46:15'
2026-05-25 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:46:15'
2026-05-25 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:46:15'
2026-05-25 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:46:15'
2026-05-25 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:46:16'
2026-05-25 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:46:16'
2026-05-25 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:46:17'
2026-05-25 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:46:17'
2026-05-25 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:46:18'
2026-05-25 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:46:18'
2026-05-25 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:46:19'
2026-05-25 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:46:19'
2026-05-25 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:46:19'
2026-05-25 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:46:19'
2026-05-25 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:46:20'
2026-05-25 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:46:20'
2026-05-25 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:46:20'
2026-05-25 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:46:20'
2026-05-25 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:46:20'
2026-05-25 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:46:20'
2026-05-25 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:46:20'
2026-05-25 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:46:20'
2026-05-25 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:46:21'
2026-05-25 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:46:21'
2026-05-25 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:46:21'
2026-05-25 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:46:21'
2026-05-25 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:46:21'
2026-05-25 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:46:22'
2026-05-25 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:46:22'
2026-05-25 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:46:22'
2026-05-25 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:46:22'
2026-05-25 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:46:22'
2026-05-25 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:46:22'
2026-05-25 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:46:24'
2026-05-25 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:46:25'
2026-05-25 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:46:25'
2026-05-25 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:46:26'
2026-05-25 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:46:26'
2026-05-25 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:46:27'
2026-05-25 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:46:27'
2026-05-25 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:46:27'
2026-05-25 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:46:27'
2026-05-25 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:46:27'
2026-05-25 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:46:27'
2026-05-25 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:46:27'
2026-05-25 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:46:28'
2026-05-25 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:46:28'
2026-05-25 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:46:28'
2026-05-25 07:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:46:29'
2026-05-25 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:46:30'
2026-05-25 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:46:30'
2026-05-25 07:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:46:32'
2026-05-25 07:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:46:34'
2026-05-25 07:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:46:34'
2026-05-25 07:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 34, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:46:34'
2026-05-25 07:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:46:34'
2026-05-25 07:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:46:35'
2026-05-25 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:46:38'
2026-05-25 07:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:46:39'
2026-05-25 07:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:46:40'
2026-05-25 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:46:43'
2026-05-25 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:46:43'
2026-05-25 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:46:43'
2026-05-25 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:46:43'
2026-05-25 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:46:43'
2026-05-25 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 48, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:46:48'
2026-05-25 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 48, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:46:48'
2026-05-25 07:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:46:49'
2026-05-25 07:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 49, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:46:49'
2026-05-25 07:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:46:49'
2026-05-25 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:46:50'
2026-05-25 07:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:46:53'
2026-05-25 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:46:54'
2026-05-25 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:46:54'
2026-05-25 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:46:54'
2026-05-25 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:46:54'
2026-05-25 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:46:54'
2026-05-25 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:46:55'
2026-05-25 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:46:55'
2026-05-25 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:46:55'
2026-05-25 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:46:55'
2026-05-25 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:46:58'
2026-05-25 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 58, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:46:58'
2026-05-25 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 58, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:46:58'
2026-05-25 07:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 46, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:46:59'
2026-05-25 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 0, 197258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16357, 'low': 1.16338, 'close': 1.16342, 'volume': 102.0} | asctime='2026-05-25 07:47:00'
2026-05-25 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 0, 198459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16364, 'low': 1.16345, 'close': 1.16349, 'volume': 102.0} | asctime='2026-05-25 07:47:00'
2026-05-25 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:47:00'
2026-05-25 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:47:00'
2026-05-25 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:47:00'
2026-05-25 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:47:01'
2026-05-25 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:47:01'
2026-05-25 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 07:47:02'
2026-05-25 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:47:03'
2026-05-25 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:47:03'
2026-05-25 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:47:06'
2026-05-25 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:47:07'
2026-05-25 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:47:07'
2026-05-25 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:47:07'
2026-05-25 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 07:47:08'
2026-05-25 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:47:08'
2026-05-25 07:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:47:09'
2026-05-25 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:47:11'
2026-05-25 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:47:11'
2026-05-25 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:47:11'
2026-05-25 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:47:12'
2026-05-25 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:47:12'
2026-05-25 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:47:12'
2026-05-25 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:47:12'
2026-05-25 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:47:13'
2026-05-25 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:47:15'
2026-05-25 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:47:20'
2026-05-25 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:47:21'
2026-05-25 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:47:21'
2026-05-25 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:47:21'
2026-05-25 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:47:21'
2026-05-25 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:47:21'
2026-05-25 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 21, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:47:21'
2026-05-25 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:47:22'
2026-05-25 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:47:22'
2026-05-25 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:47:22'
2026-05-25 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:47:22'
2026-05-25 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:47:22'
2026-05-25 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:47:23'
2026-05-25 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:47:24'
2026-05-25 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:47:24'
2026-05-25 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:47:27'
2026-05-25 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 27, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:47:27'
2026-05-25 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:47:28'
2026-05-25 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:47:28'
2026-05-25 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:47:28'
2026-05-25 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:47:28'
2026-05-25 07:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:47:29'
2026-05-25 07:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:47:29'
2026-05-25 07:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:47:32'
2026-05-25 07:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:47:36'
2026-05-25 07:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:47:38'
2026-05-25 07:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:47:40'
2026-05-25 07:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:47:40'
2026-05-25 07:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:47:40'
2026-05-25 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:47:42'
2026-05-25 07:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:47:43'
2026-05-25 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 46, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:47:46'
2026-05-25 07:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:47:51'
2026-05-25 07:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 47, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:47:54'
2026-05-25 07:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 1, 946787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16348, 'low': 1.16337, 'close': 1.16346, 'volume': 58.0} | asctime='2026-05-25 07:48:01'
2026-05-25 07:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 1, 948281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16355, 'low': 1.16344, 'close': 1.16353, 'volume': 58.0} | asctime='2026-05-25 07:48:01'
2026-05-25 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:48:01'
2026-05-25 07:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:48:02'
2026-05-25 07:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:48:04'
2026-05-25 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:48:06'
2026-05-25 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:48:06'
2026-05-25 07:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:48:11'
2026-05-25 07:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:48:19'
2026-05-25 07:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:48:19'
2026-05-25 07:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:48:21'
2026-05-25 07:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:48:21'
2026-05-25 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:48:24'
2026-05-25 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 24, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:48:24'
2026-05-25 07:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:48:25'
2026-05-25 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:48:28'
2026-05-25 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:48:28'
2026-05-25 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:48:28'
2026-05-25 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 28, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:48:28'
2026-05-25 07:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:48:38'
2026-05-25 07:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:48:39'
2026-05-25 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 41, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:48:41'
2026-05-25 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:48:41'
2026-05-25 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:48:41'
2026-05-25 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:48:41'
2026-05-25 07:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:48:50'
2026-05-25 07:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:48:50'
2026-05-25 07:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:48:53'
2026-05-25 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:48:58'
2026-05-25 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:48:58'
2026-05-25 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:48:58'
2026-05-25 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:48:58'
2026-05-25 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:48:58'
2026-05-25 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:48:58'
2026-05-25 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 48, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:48:59'
2026-05-25 07:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 4, 645645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16347, 'low': 1.16339, 'close': 1.1634, 'volume': 33.0} | asctime='2026-05-25 07:49:04'
2026-05-25 07:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 4, 646477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16354, 'low': 1.16346, 'close': 1.16347, 'volume': 33.0} | asctime='2026-05-25 07:49:04'
2026-05-25 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:49:04'
2026-05-25 07:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:49:06'
2026-05-25 07:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:49:06'
2026-05-25 07:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 6, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:49:06'
2026-05-25 07:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:49:06'
2026-05-25 07:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 8, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:49:08'
2026-05-25 07:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:49:08'
2026-05-25 07:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:49:13'
2026-05-25 07:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:49:13'
2026-05-25 07:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:49:15'
2026-05-25 07:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:49:15'
2026-05-25 07:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:49:18'
2026-05-25 07:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:49:18'
2026-05-25 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:49:22'
2026-05-25 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:49:22'
2026-05-25 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:49:22'
2026-05-25 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 22, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:49:22'
2026-05-25 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:49:23'
2026-05-25 07:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:49:25'
2026-05-25 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:49:26'
2026-05-25 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:49:26'
2026-05-25 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:49:26'
2026-05-25 07:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:49:27'
2026-05-25 07:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:49:28'
2026-05-25 07:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:49:29'
2026-05-25 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:49:34'
2026-05-25 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:49:38'
2026-05-25 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:49:38'
2026-05-25 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:49:38'
2026-05-25 07:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:49:40'
2026-05-25 07:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:49:40'
2026-05-25 07:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:49:40'
2026-05-25 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:49:51'
2026-05-25 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:49:52'
2026-05-25 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:49:52'
2026-05-25 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:49:52'
2026-05-25 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:49:52'
2026-05-25 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:49:52'
2026-05-25 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:49:52'
2026-05-25 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:49:52'
2026-05-25 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:49:52'
2026-05-25 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:49:52'
2026-05-25 07:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:49:53'
2026-05-25 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:49:55'
2026-05-25 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 55, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:49:55'
2026-05-25 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:49:55'
2026-05-25 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:49:55'
2026-05-25 07:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:49:56'
2026-05-25 07:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:49:57'
2026-05-25 07:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 59, 995277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16346, 'low': 1.16341, 'close': 1.16343, 'volume': 49.0} | asctime='2026-05-25 07:49:59'
2026-05-25 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 59, 996055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16353, 'low': 1.16348, 'close': 1.1635, 'volume': 49.0} | asctime='2026-05-25 07:50:00'
2026-05-25 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 59, 997313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16355, 'high': 1.1636, 'low': 1.16337, 'close': 1.16343, 'volume': 287.0} | asctime='2026-05-25 07:50:00'
2026-05-25 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 0, 12293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16355, 'high': 1.1636, 'low': 1.16337, 'close': 1.16343, 'volume': 287.0} | asctime='2026-05-25 07:50:00'
2026-05-25 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 49, 59, 997877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16362, 'high': 1.16367, 'low': 1.16344, 'close': 1.1635, 'volume': 287.0} | asctime='2026-05-25 07:50:00'
2026-05-25 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 0, 16684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16362, 'high': 1.16367, 'low': 1.16344, 'close': 1.1635, 'volume': 287.0} | asctime='2026-05-25 07:50:00'
2026-05-25 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:50:00'
2026-05-25 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:50:00'
2026-05-25 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:50:00'
2026-05-25 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:50:00'
2026-05-25 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:50:00'
2026-05-25 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:50:12'
2026-05-25 07:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:50:19'
2026-05-25 07:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 20, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:50:20'
2026-05-25 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:50:21'
2026-05-25 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 21, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:50:21'
2026-05-25 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:50:21'
2026-05-25 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:50:21'
2026-05-25 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:50:22'
2026-05-25 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:50:22'
2026-05-25 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:50:22'
2026-05-25 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:50:22'
2026-05-25 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:50:23'
2026-05-25 07:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:50:24'
2026-05-25 07:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:50:24'
2026-05-25 07:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:50:24'
2026-05-25 07:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:50:26'
2026-05-25 07:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 26, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:50:26'
2026-05-25 07:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:50:26'
2026-05-25 07:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:50:29'
2026-05-25 07:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:50:30'
2026-05-25 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:50:33'
2026-05-25 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:50:33'
2026-05-25 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 33, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:50:33'
2026-05-25 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:50:36'
2026-05-25 07:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:50:38'
2026-05-25 07:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 38, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:50:38'
2026-05-25 07:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:50:39'
2026-05-25 07:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:50:42'
2026-05-25 07:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:50:42'
2026-05-25 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:50:43'
2026-05-25 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:50:43'
2026-05-25 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 43, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:50:43'
2026-05-25 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:50:43'
2026-05-25 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:50:47'
2026-05-25 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:50:47'
2026-05-25 07:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:50:48'
2026-05-25 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:50:52'
2026-05-25 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:50:52'
2026-05-25 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:50:52'
2026-05-25 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:50:52'
2026-05-25 07:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:50:55'
2026-05-25 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 58, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:50:58'
2026-05-25 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:50:58'
2026-05-25 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:50:58'
2026-05-25 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 50, 59, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:50:59'
2026-05-25 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 0, 394381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16348, 'low': 1.1634, 'close': 1.16346, 'volume': 50.0} | asctime='2026-05-25 07:51:00'
2026-05-25 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 0, 395923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16355, 'low': 1.16347, 'close': 1.16353, 'volume': 50.0} | asctime='2026-05-25 07:51:00'
2026-05-25 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:51:00'
2026-05-25 07:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:51:03'
2026-05-25 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:51:04'
2026-05-25 07:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:51:05'
2026-05-25 07:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:51:05'
2026-05-25 07:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 5, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:51:05'
2026-05-25 07:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:51:05'
2026-05-25 07:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:51:05'
2026-05-25 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:51:06'
2026-05-25 07:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:51:07'
2026-05-25 07:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:51:07'
2026-05-25 07:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 7, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:51:07'
2026-05-25 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:51:08'
2026-05-25 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 8, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:51:08'
2026-05-25 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:51:08'
2026-05-25 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:51:11'
2026-05-25 07:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:51:12'
2026-05-25 07:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:51:12'
2026-05-25 07:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:51:15'
2026-05-25 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:51:21'
2026-05-25 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:51:22'
2026-05-25 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:51:22'
2026-05-25 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:51:22'
2026-05-25 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 23, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:51:23'
2026-05-25 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 24, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:51:24'
2026-05-25 07:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 26, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:51:26'
2026-05-25 07:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:51:27'
2026-05-25 07:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 38, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:51:38'
2026-05-25 07:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:51:49'
2026-05-25 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:51:50'
2026-05-25 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 51, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:51:51'
2026-05-25 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 51, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:51:51'
2026-05-25 07:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 57, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:51:56'
2026-05-25 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:51:57'
2026-05-25 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:51:57'
2026-05-25 07:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 51, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:51:58'
2026-05-25 07:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 1, 494800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.1635, 'low': 1.16343, 'close': 1.16344, 'volume': 36.0} | asctime='2026-05-25 07:52:01'
2026-05-25 07:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 1, 496133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16357, 'low': 1.1635, 'close': 1.16351, 'volume': 36.0} | asctime='2026-05-25 07:52:01'
2026-05-25 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:52:01'
2026-05-25 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:52:01'
2026-05-25 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 07:52:01'
2026-05-25 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 07:52:02'
2026-05-25 07:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 07:52:03'
2026-05-25 07:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 07:52:03'
2026-05-25 07:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:52:03'
2026-05-25 07:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:52:04'
2026-05-25 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:52:05'
2026-05-25 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:52:07'
2026-05-25 07:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:52:11'
2026-05-25 07:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:52:11'
2026-05-25 07:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:52:11'
2026-05-25 07:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 16, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:52:16'
2026-05-25 07:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:52:16'
2026-05-25 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:52:17'
2026-05-25 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:52:17'
2026-05-25 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:52:17'
2026-05-25 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:52:17'
2026-05-25 07:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:52:18'
2026-05-25 07:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 18, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:52:18'
2026-05-25 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:52:21'
2026-05-25 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:52:21'
2026-05-25 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:52:21'
2026-05-25 07:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:52:23'
2026-05-25 07:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:52:23'
2026-05-25 07:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:52:28'
2026-05-25 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:52:31'
2026-05-25 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:52:31'
2026-05-25 07:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:52:33'
2026-05-25 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:52:35'
2026-05-25 07:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:52:40'
2026-05-25 07:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:52:40'
2026-05-25 07:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:52:40'
2026-05-25 07:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:52:40'
2026-05-25 07:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:52:42'
2026-05-25 07:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:52:44'
2026-05-25 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:52:47'
2026-05-25 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:52:47'
2026-05-25 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:52:47'
2026-05-25 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:52:47'
2026-05-25 07:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:52:50'
2026-05-25 07:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:52:58'
2026-05-25 07:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:52:58'
2026-05-25 07:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:52:58'
2026-05-25 07:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:52:58'
2026-05-25 07:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:52:58'
2026-05-25 07:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:52:58'
2026-05-25 07:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 52, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:52:59'
2026-05-25 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 0, 293918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16356, 'low': 1.16339, 'close': 1.16355, 'volume': 49.0} | asctime='2026-05-25 07:53:00'
2026-05-25 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 0, 295410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16363, 'low': 1.16346, 'close': 1.16362, 'volume': 49.0} | asctime='2026-05-25 07:53:00'
2026-05-25 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:53:00'
2026-05-25 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:53:00'
2026-05-25 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:53:02'
2026-05-25 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:53:02'
2026-05-25 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:53:02'
2026-05-25 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:53:04'
2026-05-25 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:53:05'
2026-05-25 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:53:07'
2026-05-25 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:53:15'
2026-05-25 07:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:53:16'
2026-05-25 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:53:17'
2026-05-25 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:53:19'
2026-05-25 07:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:53:20'
2026-05-25 07:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:53:20'
2026-05-25 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:53:22'
2026-05-25 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:53:22'
2026-05-25 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:53:22'
2026-05-25 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 23, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:53:23'
2026-05-25 07:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:53:26'
2026-05-25 07:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:53:26'
2026-05-25 07:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:53:26'
2026-05-25 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:53:28'
2026-05-25 07:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:53:29'
2026-05-25 07:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:53:29'
2026-05-25 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:53:30'
2026-05-25 07:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:53:38'
2026-05-25 07:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 38, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:53:38'
2026-05-25 07:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:53:38'
2026-05-25 07:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:53:38'
2026-05-25 07:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:53:38'
2026-05-25 07:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 38, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:53:38'
2026-05-25 07:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:53:45'
2026-05-25 07:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:53:47'
2026-05-25 07:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:53:49'
2026-05-25 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 53, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:53:57'
2026-05-25 07:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 2, 143276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16356, 'low': 1.16346, 'close': 1.16348, 'volume': 35.0} | asctime='2026-05-25 07:54:02'
2026-05-25 07:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 2, 144750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16363, 'low': 1.16353, 'close': 1.16355, 'volume': 35.0} | asctime='2026-05-25 07:54:02'
2026-05-25 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:54:02'
2026-05-25 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:54:03'
2026-05-25 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:54:03'
2026-05-25 07:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:54:04'
2026-05-25 07:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:54:05'
2026-05-25 07:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:54:09'
2026-05-25 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:54:23'
2026-05-25 07:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:54:31'
2026-05-25 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:54:33'
2026-05-25 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:54:34'
2026-05-25 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 34, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:54:34'
2026-05-25 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:54:34'
2026-05-25 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:54:38'
2026-05-25 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:54:38'
2026-05-25 07:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:54:39'
2026-05-25 07:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:54:40'
2026-05-25 07:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:54:41'
2026-05-25 07:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:54:42'
2026-05-25 07:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:54:42'
2026-05-25 07:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:54:42'
2026-05-25 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:54:43'
2026-05-25 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:54:43'
2026-05-25 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:54:43'
2026-05-25 07:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:54:49'
2026-05-25 07:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 49, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:54:49'
2026-05-25 07:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:54:50'
2026-05-25 07:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:54:50'
2026-05-25 07:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 07:54:50'
2026-05-25 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 07:54:55'
2026-05-25 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:54:56'
2026-05-25 07:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 54, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:54:57'
2026-05-25 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 0, 292652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.1635, 'low': 1.16343, 'close': 1.16347, 'volume': 31.0} | asctime='2026-05-25 07:55:00'
2026-05-25 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 0, 293523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16357, 'low': 1.1635, 'close': 1.16354, 'volume': 31.0} | asctime='2026-05-25 07:55:00'
2026-05-25 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 0, 294186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16356, 'low': 1.16339, 'close': 1.16347, 'volume': 201.0} | asctime='2026-05-25 07:55:00'
2026-05-25 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 0, 294677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16356, 'low': 1.16339, 'close': 1.16347, 'volume': 201.0} | asctime='2026-05-25 07:55:00'
2026-05-25 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 0, 295083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16351, 'high': 1.16363, 'low': 1.16346, 'close': 1.16354, 'volume': 201.0} | asctime='2026-05-25 07:55:00'
2026-05-25 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 0, 296509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16351, 'high': 1.16363, 'low': 1.16346, 'close': 1.16354, 'volume': 201.0} | asctime='2026-05-25 07:55:00'
2026-05-25 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:55:00'
2026-05-25 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:55:00'
2026-05-25 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:55:00'
2026-05-25 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:55:00'
2026-05-25 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:55:04'
2026-05-25 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:55:05'
2026-05-25 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 13, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:55:13'
2026-05-25 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:55:17'
2026-05-25 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:55:17'
2026-05-25 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 17, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:55:17'
2026-05-25 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:55:17'
2026-05-25 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:55:17'
2026-05-25 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:55:24'
2026-05-25 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:55:24'
2026-05-25 07:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:55:32'
2026-05-25 07:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:55:32'
2026-05-25 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:55:38'
2026-05-25 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:55:38'
2026-05-25 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 38, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:55:38'
2026-05-25 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:55:43'
2026-05-25 07:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:55:44'
2026-05-25 07:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:55:45'
2026-05-25 07:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:55:45'
2026-05-25 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 46, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:55:46'
2026-05-25 07:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 49, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:55:49'
2026-05-25 07:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 55, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:55:49'
2026-05-25 07:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 2, 42124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16352, 'low': 1.16346, 'close': 1.16349, 'volume': 26.0} | asctime='2026-05-25 07:56:02'
2026-05-25 07:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 2, 43911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16359, 'low': 1.16353, 'close': 1.16356, 'volume': 26.0} | asctime='2026-05-25 07:56:02'
2026-05-25 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:56:02'
2026-05-25 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:56:02'
2026-05-25 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:56:03'
2026-05-25 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:56:04'
2026-05-25 07:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:56:07'
2026-05-25 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:56:09'
2026-05-25 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:56:09'
2026-05-25 07:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:56:11'
2026-05-25 07:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:56:11'
2026-05-25 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:56:13'
2026-05-25 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:56:14'
2026-05-25 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 14, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:56:14'
2026-05-25 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:56:15'
2026-05-25 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 15, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:56:15'
2026-05-25 07:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:56:19'
2026-05-25 07:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:56:22'
2026-05-25 07:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:56:22'
2026-05-25 07:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:56:22'
2026-05-25 07:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:56:23'
2026-05-25 07:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:56:24'
2026-05-25 07:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:56:24'
2026-05-25 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:56:27'
2026-05-25 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:56:27'
2026-05-25 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 27, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:56:27'
2026-05-25 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:56:27'
2026-05-25 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:56:31'
2026-05-25 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 31, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:56:31'
2026-05-25 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:56:32'
2026-05-25 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:56:32'
2026-05-25 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:56:33'
2026-05-25 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:56:33'
2026-05-25 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 33, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:56:33'
2026-05-25 07:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:56:34'
2026-05-25 07:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:56:34'
2026-05-25 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:56:35'
2026-05-25 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:56:35'
2026-05-25 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 35, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:56:35'
2026-05-25 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:56:37'
2026-05-25 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 38, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:56:38'
2026-05-25 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:56:38'
2026-05-25 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:56:38'
2026-05-25 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:56:38'
2026-05-25 07:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:56:45'
2026-05-25 07:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:56:45'
2026-05-25 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:56:52'
2026-05-25 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 52, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 07:56:52'
2026-05-25 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 07:56:53'
2026-05-25 07:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 07:56:54'
2026-05-25 07:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:56:54'
2026-05-25 07:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:56:54'
2026-05-25 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 56, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:56:55'
2026-05-25 07:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 0, 40962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16352, 'low': 1.16345, 'close': 1.16348, 'volume': 51.0} | asctime='2026-05-25 07:57:00'
2026-05-25 07:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 0, 41734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16359, 'low': 1.16352, 'close': 1.16355, 'volume': 51.0} | asctime='2026-05-25 07:57:00'
2026-05-25 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:57:00'
2026-05-25 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:57:16'
2026-05-25 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:57:16'
2026-05-25 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:57:17'
2026-05-25 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:57:17'
2026-05-25 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:57:19'
2026-05-25 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:57:22'
2026-05-25 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:57:22'
2026-05-25 07:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:57:23'
2026-05-25 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 07:57:25'
2026-05-25 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:57:25'
2026-05-25 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:57:30'
2026-05-25 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 07:57:31'
2026-05-25 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 07:57:32'
2026-05-25 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:57:32'
2026-05-25 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 32, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:57:32'
2026-05-25 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 07:57:32'
2026-05-25 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:57:32'
2026-05-25 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:57:33'
2026-05-25 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:57:33'
2026-05-25 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:57:33'
2026-05-25 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:57:33'
2026-05-25 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:57:34'
2026-05-25 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 07:57:34'
2026-05-25 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 07:57:34'
2026-05-25 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 35, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:57:35'
2026-05-25 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:57:35'
2026-05-25 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:57:35'
2026-05-25 07:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 07:57:36'
2026-05-25 07:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:57:36'
2026-05-25 07:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:57:36'
2026-05-25 07:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:57:36'
2026-05-25 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:57:40'
2026-05-25 07:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:57:45'
2026-05-25 07:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:57:45'
2026-05-25 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 07:57:47'
2026-05-25 07:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:57:49'
2026-05-25 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:57:50'
2026-05-25 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:57:50'
2026-05-25 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:57:50'
2026-05-25 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:57:50'
2026-05-25 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:57:50'
2026-05-25 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:57:51'
2026-05-25 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:57:51'
2026-05-25 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:57:51'
2026-05-25 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:57:52'
2026-05-25 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:57:53'
2026-05-25 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:57:53'
2026-05-25 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:57:53'
2026-05-25 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:57:53'
2026-05-25 07:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:57:54'
2026-05-25 07:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:57:55'
2026-05-25 07:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:57:58'
2026-05-25 07:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 58, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:57:58'
2026-05-25 07:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:57:58'
2026-05-25 07:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 58, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:57:58'
2026-05-25 07:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 57, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:57:58'
2026-05-25 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 0, 440537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16362, 'low': 1.16348, 'close': 1.16361, 'volume': 57.0} | asctime='2026-05-25 07:58:00'
2026-05-25 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 0, 441955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16369, 'low': 1.16355, 'close': 1.16368, 'volume': 57.0} | asctime='2026-05-25 07:58:00'
2026-05-25 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:58:00'
2026-05-25 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:58:01'
2026-05-25 07:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:58:02'
2026-05-25 07:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:58:02'
2026-05-25 07:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:58:02'
2026-05-25 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:58:03'
2026-05-25 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:58:04'
2026-05-25 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:58:04'
2026-05-25 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:58:10'
2026-05-25 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:58:10'
2026-05-25 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:58:10'
2026-05-25 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:58:11'
2026-05-25 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:58:11'
2026-05-25 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:58:12'
2026-05-25 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:58:13'
2026-05-25 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 13, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:58:13'
2026-05-25 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:58:15'
2026-05-25 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:58:15'
2026-05-25 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:58:21'
2026-05-25 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:58:21'
2026-05-25 07:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:58:22'
2026-05-25 07:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:58:25'
2026-05-25 07:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:58:26'
2026-05-25 07:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:58:26'
2026-05-25 07:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:58:27'
2026-05-25 07:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:58:27'
2026-05-25 07:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 27, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:58:27'
2026-05-25 07:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:58:28'
2026-05-25 07:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 28, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:58:28'
2026-05-25 07:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 28, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:58:28'
2026-05-25 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 29, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:58:29'
2026-05-25 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:58:29'
2026-05-25 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:58:30'
2026-05-25 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:58:30'
2026-05-25 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:58:30'
2026-05-25 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:58:31'
2026-05-25 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 31, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:58:31'
2026-05-25 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:58:31'
2026-05-25 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:58:35'
2026-05-25 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:58:35'
2026-05-25 07:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:58:36'
2026-05-25 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:58:37'
2026-05-25 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:58:38'
2026-05-25 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:58:38'
2026-05-25 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:58:38'
2026-05-25 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:58:39'
2026-05-25 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:58:40'
2026-05-25 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:58:41'
2026-05-25 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:58:41'
2026-05-25 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 41, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:58:41'
2026-05-25 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 41, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:58:41'
2026-05-25 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:58:42'
2026-05-25 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:58:42'
2026-05-25 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:58:42'
2026-05-25 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:58:43'
2026-05-25 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:58:43'
2026-05-25 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:58:44'
2026-05-25 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:58:46'
2026-05-25 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:58:47'
2026-05-25 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:58:47'
2026-05-25 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:58:47'
2026-05-25 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 47, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:58:47'
2026-05-25 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 48, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:58:48'
2026-05-25 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 49, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:58:48'
2026-05-25 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:58:49'
2026-05-25 07:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:58:52'
2026-05-25 07:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 07:58:52'
2026-05-25 07:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 07:58:52'
2026-05-25 07:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:58:52'
2026-05-25 07:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:58:53'
2026-05-25 07:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 07:58:53'
2026-05-25 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 07:58:54'
2026-05-25 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:58:55'
2026-05-25 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:58:56'
2026-05-25 07:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:58:57'
2026-05-25 07:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 58, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:58:58'
2026-05-25 07:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 3, 240506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16365, 'low': 1.16356, 'close': 1.16361, 'volume': 76.0} | asctime='2026-05-25 07:59:03'
2026-05-25 07:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 3, 241490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16372, 'low': 1.16363, 'close': 1.16368, 'volume': 76.0} | asctime='2026-05-25 07:59:03'
2026-05-25 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:59:03'
2026-05-25 07:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:59:05'
2026-05-25 07:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:59:05'
2026-05-25 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:59:09'
2026-05-25 07:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 12, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 07:59:12'
2026-05-25 07:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 07:59:13'
2026-05-25 07:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:59:16'
2026-05-25 07:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 16, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:59:16'
2026-05-25 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:59:17'
2026-05-25 07:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:59:19'
2026-05-25 07:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:59:20'
2026-05-25 07:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:59:23'
2026-05-25 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:59:25'
2026-05-25 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:59:25'
2026-05-25 07:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:59:26'
2026-05-25 07:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:59:26'
2026-05-25 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:59:29'
2026-05-25 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:59:30'
2026-05-25 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 07:59:31'
2026-05-25 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 07:59:31'
2026-05-25 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 07:59:31'
2026-05-25 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 07:59:32'
2026-05-25 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 07:59:32'
2026-05-25 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 07:59:32'
2026-05-25 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 07:59:32'
2026-05-25 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:59:32'
2026-05-25 07:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:59:33'
2026-05-25 07:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:59:33'
2026-05-25 07:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:59:34'
2026-05-25 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 36, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 07:59:36'
2026-05-25 07:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:59:39'
2026-05-25 07:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:59:39'
2026-05-25 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:59:46'
2026-05-25 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:59:46'
2026-05-25 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:59:54'
2026-05-25 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:59:54'
2026-05-25 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:59:55'
2026-05-25 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:59:55'
2026-05-25 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:59:55'
2026-05-25 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:59:55'
2026-05-25 07:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 07:59:57'
2026-05-25 07:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:59:57'
2026-05-25 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 07:59:59'
2026-05-25 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 7, 59, 59, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 07:59:59'
2026-05-25 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 0, 241569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16373, 'low': 1.1636, 'close': 1.16372, 'volume': 44.0} | asctime='2026-05-25 08:00:00'
2026-05-25 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 0, 243033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.1638, 'low': 1.16367, 'close': 1.16379, 'volume': 44.0} | asctime='2026-05-25 08:00:00'
2026-05-25 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 0, 243278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.16373, 'low': 1.16345, 'close': 1.16372, 'volume': 254.0} | asctime='2026-05-25 08:00:00'
2026-05-25 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 0, 245651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16353, 'high': 1.1638, 'low': 1.16352, 'close': 1.16379, 'volume': 254.0} | asctime='2026-05-25 08:00:00'
2026-05-25 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 0, 246456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.16373, 'low': 1.16345, 'close': 1.16372, 'volume': 254.0} | asctime='2026-05-25 08:00:00'
2026-05-25 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 0, 247032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16353, 'high': 1.1638, 'low': 1.16352, 'close': 1.16379, 'volume': 254.0} | asctime='2026-05-25 08:00:00'
2026-05-25 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 0, 259768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16355, 'high': 1.16373, 'low': 1.16337, 'close': 1.16372, 'volume': 742.0} | asctime='2026-05-25 08:00:00'
2026-05-25 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 0, 260635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16362, 'high': 1.1638, 'low': 1.16344, 'close': 1.16379, 'volume': 742.0} | asctime='2026-05-25 08:00:00'
2026-05-25 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 08:00:00'
2026-05-25 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 08:00:00'
2026-05-25 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 08:00:00'
2026-05-25 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 08:00:00'
2026-05-25 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 08:00:02'
2026-05-25 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 08:00:03'
2026-05-25 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 08:00:03'
2026-05-25 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 08:00:03'
2026-05-25 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 08:00:06'
2026-05-25 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 08:00:07'
2026-05-25 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 08:00:07'
2026-05-25 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 08:00:07'
2026-05-25 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 08:00:14'
2026-05-25 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 08:00:14'
2026-05-25 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 08:00:16'
2026-05-25 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 08:00:16'
2026-05-25 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 08:00:16'
2026-05-25 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 08:00:16'
2026-05-25 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 08:00:17'
2026-05-25 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 08:00:18'
2026-05-25 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 08:00:19'
2026-05-25 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 19, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 08:00:19'
2026-05-25 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 08:00:19'
2026-05-25 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 08:00:21'
2026-05-25 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 08:00:21'
2026-05-25 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 08:00:21'
2026-05-25 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 08:00:22'
2026-05-25 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 08:00:22'
2026-05-25 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 08:00:22'
2026-05-25 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 08:00:22'
2026-05-25 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 08:00:23'
2026-05-25 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 08:00:23'
2026-05-25 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 08:00:24'
2026-05-25 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 08:00:24'
2026-05-25 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 08:00:24'
2026-05-25 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 08:00:25'
2026-05-25 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 08:00:25'
2026-05-25 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 08:00:25'
2026-05-25 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 08:00:25'
2026-05-25 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 08:00:26'
2026-05-25 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 08:00:26'
2026-05-25 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 08:00:28'
2026-05-25 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 08:00:29'
2026-05-25 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 08:00:30'
2026-05-25 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 31, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 08:00:30'
2026-05-25 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 08:00:31'
2026-05-25 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 08:00:32'
2026-05-25 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 08:00:32'
2026-05-25 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 08:00:33'
2026-05-25 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 08:00:33'
2026-05-25 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 08:00:33'
2026-05-25 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 08:00:33'
2026-05-25 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 08:00:34'
2026-05-25 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 08:00:34'
2026-05-25 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 08:00:34'
2026-05-25 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 08:00:35'
2026-05-25 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 08:00:35'
2026-05-25 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 08:00:35'
2026-05-25 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 08:00:35'
2026-05-25 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 08:00:35'
2026-05-25 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 08:00:35'
2026-05-25 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:00:36'
2026-05-25 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 08:00:36'
2026-05-25 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 37, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:00:37'
2026-05-25 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 08:00:39'
2026-05-25 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:00:39'
2026-05-25 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 08:00:40'
2026-05-25 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 08:00:46'
2026-05-25 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:00:46'
2026-05-25 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:00:46'
2026-05-25 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:00:47'
2026-05-25 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:00:48'
2026-05-25 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 08:00:48'
2026-05-25 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:00:48'
2026-05-25 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 08:00:48'
2026-05-25 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:00:48'
2026-05-25 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 08:00:48'
2026-05-25 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 08:00:51'
2026-05-25 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 08:00:51'
2026-05-25 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 08:00:52'
2026-05-25 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 08:00:52'
2026-05-25 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 08:00:53'
2026-05-25 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 08:00:53'
2026-05-25 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 08:00:53'
2026-05-25 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 08:00:53'
2026-05-25 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 08:00:53'
2026-05-25 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 08:00:53'
2026-05-25 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 53, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 08:00:53'
2026-05-25 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 08:00:53'
2026-05-25 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 08:00:54'
2026-05-25 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 08:00:54'
2026-05-25 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 08:00:54'
2026-05-25 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 08:00:57'
2026-05-25 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 08:00:57'
2026-05-25 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 08:00:58'
2026-05-25 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 08:00:58'
2026-05-25 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 08:00:58'
2026-05-25 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 59, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 08:00:59'
2026-05-25 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 08:00:59'
2026-05-25 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 59, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 08:00:59'
2026-05-25 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 08:00:59'
2026-05-25 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 08:00:59'
2026-05-25 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 08:00:59'
2026-05-25 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 0, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 08:00:59'
2026-05-25 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 0, 244187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16376, 'low': 1.16337, 'close': 1.16338, 'volume': 104.0} | asctime='2026-05-25 08:01:00'
2026-05-25 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 0, 246073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16383, 'low': 1.16344, 'close': 1.16345, 'volume': 104.0} | asctime='2026-05-25 08:01:00'
2026-05-25 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:01:00'
2026-05-25 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 08:01:00'
2026-05-25 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:01:01'
2026-05-25 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 08:01:02'
2026-05-25 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 08:01:03'
2026-05-25 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 08:01:04'
2026-05-25 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 08:01:05'
2026-05-25 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 08:01:05'
2026-05-25 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 08:01:07'
2026-05-25 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 08:01:08'
2026-05-25 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 08:01:09'
2026-05-25 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:01:09'
2026-05-25 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 10, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 08:01:10'
2026-05-25 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 08:01:11'
2026-05-25 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:01:12'
2026-05-25 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 08:01:12'
2026-05-25 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:01:18'
2026-05-25 08:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 08:01:19'
2026-05-25 08:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:01:19'
2026-05-25 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 08:01:21'
2026-05-25 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:01:22'
2026-05-25 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:01:23'
2026-05-25 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:01:23'
2026-05-25 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:01:23'
2026-05-25 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 24, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:01:24'
2026-05-25 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:01:25'
2026-05-25 08:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:01:26'
2026-05-25 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 08:01:29'
2026-05-25 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 08:01:29'
2026-05-25 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 08:01:29'
2026-05-25 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 08:01:30'
2026-05-25 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 08:01:30'
2026-05-25 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 08:01:31'
2026-05-25 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:01:31'
2026-05-25 08:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 08:01:32'
2026-05-25 08:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:01:32'
2026-05-25 08:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 08:01:32'
2026-05-25 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 08:01:33'
2026-05-25 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 08:01:35'
2026-05-25 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 08:01:35'
2026-05-25 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 08:01:35'
2026-05-25 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 08:01:36'
2026-05-25 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:01:36'
2026-05-25 08:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 38, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 08:01:38'
2026-05-25 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 08:01:42'
2026-05-25 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 42, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:01:42'
2026-05-25 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 08:01:46'
2026-05-25 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:01:48'
2026-05-25 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 08:01:50'
2026-05-25 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:01:50'
2026-05-25 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 08:01:51'
2026-05-25 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:01:51'
2026-05-25 08:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 08:01:52'
2026-05-25 08:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:01:52'
2026-05-25 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 08:01:55'
2026-05-25 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 08:01:55'
2026-05-25 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 1, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:01:57'
2026-05-25 08:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 8, 140846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16347, 'low': 1.16339, 'close': 1.1634, 'volume': 57.0} | asctime='2026-05-25 08:02:08'
2026-05-25 08:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 8, 142353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16354, 'low': 1.16346, 'close': 1.16347, 'volume': 57.0} | asctime='2026-05-25 08:02:08'
2026-05-25 08:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 08:02:08'
2026-05-25 08:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:02:08'
2026-05-25 08:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 08:02:08'
2026-05-25 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:02:09'
2026-05-25 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 08:02:12'
2026-05-25 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:02:14'
2026-05-25 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 14, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 08:02:14'
2026-05-25 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:02:19'
2026-05-25 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 08:02:19'
2026-05-25 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:02:22'
2026-05-25 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 08:02:23'
2026-05-25 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:02:23'
2026-05-25 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 08:02:23'
2026-05-25 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:02:23'
2026-05-25 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 08:02:23'
2026-05-25 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:02:25'
2026-05-25 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 08:02:26'
2026-05-25 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 26, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:02:26'
2026-05-25 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 08:02:26'
2026-05-25 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:02:30'
2026-05-25 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 08:02:30'
2026-05-25 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 35, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 08:02:35'
2026-05-25 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 35, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:02:35'
2026-05-25 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 08:02:36'
2026-05-25 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 08:02:36'
2026-05-25 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 08:02:38'
2026-05-25 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 38, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 08:02:38'
2026-05-25 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-25 08:02:38'
2026-05-25 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 08:02:38'
2026-05-25 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 08:02:39'
2026-05-25 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-25 08:02:39'
2026-05-25 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 39, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 08:02:39'
2026-05-25 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 08:02:39'
2026-05-25 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-25 08:02:40'
2026-05-25 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 08:02:40'
2026-05-25 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-25 08:02:40'
2026-05-25 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 40, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 08:02:40'
2026-05-25 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 08:02:44'
2026-05-25 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 08:02:45'
2026-05-25 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 08:02:46'
2026-05-25 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-25 08:02:49'
2026-05-25 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 49, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-25 08:02:49'
2026-05-25 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-25 08:02:49'
2026-05-25 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-25 08:02:49'
2026-05-25 08:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 50, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-25 08:02:50'
2026-05-25 08:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-25 08:02:50'
2026-05-25 08:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-25 08:02:50'
2026-05-25 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-25 08:02:52'
2026-05-25 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-25 08:02:53'
2026-05-25 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 53, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-25 08:02:53'
2026-05-25 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-25 08:02:53'
2026-05-25 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-25 08:02:55'
2026-05-25 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-25 08:02:55'
2026-05-25 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 55, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-25 08:02:55'
2026-05-25 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-25 08:02:55'
2026-05-25 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-25 08:02:56'
2026-05-25 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 56, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-25 08:02:56'
2026-05-25 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-25 08:02:59'
2026-05-25 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-25 08:02:59'
2026-05-25 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-25 08:02:59'
2026-05-25 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-25 08:02:59'
2026-05-25 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 2, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-25 08:02:59'
2026-05-25 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 0, 286681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16341, 'low': 1.16328, 'close': 1.16328, 'volume': 62.0} | asctime='2026-05-25 08:03:00'
2026-05-25 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 0, 287519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16348, 'low': 1.16335, 'close': 1.16335, 'volume': 62.0} | asctime='2026-05-25 08:03:00'
2026-05-25 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-25 08:03:00'
2026-05-25 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-25 08:03:00'
2026-05-25 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-25 08:03:00'
2026-05-25 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-25 08:03:00'
2026-05-25 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-25 08:03:01'
2026-05-25 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-25 08:03:02'
2026-05-25 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-25 08:03:03'
2026-05-25 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-25 08:03:06'
2026-05-25 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-25 08:03:07'
2026-05-25 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-25 08:03:09'
2026-05-25 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-25 08:03:13'
2026-05-25 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-25 08:03:13'
2026-05-25 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-25 08:03:13'
2026-05-25 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 13, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-25 08:03:13'
2026-05-25 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-25 08:03:15'
2026-05-25 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-25 08:03:15'
2026-05-25 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-25 08:03:15'
2026-05-25 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:03:15'
2026-05-25 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 08:03:17'
2026-05-25 08:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 08:03:19'
2026-05-25 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 08:03:20'
2026-05-25 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 08:03:21'
2026-05-25 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 08:03:21'
2026-05-25 08:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 08:03:22'
2026-05-25 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 08:03:24'
2026-05-25 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 08:03:27'
2026-05-25 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 08:03:27'
2026-05-25 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 29, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 08:03:29'
2026-05-25 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 08:03:29'
2026-05-25 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 08:03:30'
2026-05-25 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 08:03:30'
2026-05-25 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 08:03:30'
2026-05-25 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 08:03:31'
2026-05-25 08:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 08:03:33'
2026-05-25 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 08:03:35'
2026-05-25 08:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 08:03:37'
2026-05-25 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 08:03:41'
2026-05-25 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-25 08:03:41'
2026-05-25 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 08:03:41'
2026-05-25 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:03:52'
2026-05-25 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 08:03:54'
2026-05-25 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:03:54'
2026-05-25 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 08:03:54'
2026-05-25 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-25 08:03:58'
2026-05-25 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 3, 58, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-25 08:03:58'
2026-05-25 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 0, 448695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16345, 'low': 1.16327, 'close': 1.16341, 'volume': 45.0} | asctime='2026-05-25 08:04:00'
2026-05-25 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 0, 449566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16352, 'low': 1.16334, 'close': 1.16348, 'volume': 45.0} | asctime='2026-05-25 08:04:00'
2026-05-25 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-25 08:04:00'
2026-05-25 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 08:04:00'
2026-05-25 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 08:04:00'
2026-05-25 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:04:00'
2026-05-25 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:04:00'
2026-05-25 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 08:04:03'
2026-05-25 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:04:04'
2026-05-25 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:04:05'
2026-05-25 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:04:05'
2026-05-25 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 08:04:06'
2026-05-25 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 6, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:04:06'
2026-05-25 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 08:04:06'
2026-05-25 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:04:07'
2026-05-25 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:04:10'
2026-05-25 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 10, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 08:04:10'
2026-05-25 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:04:10'
2026-05-25 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 08:04:11'
2026-05-25 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 17, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:04:17'
2026-05-25 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 08:04:19'
2026-05-25 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:04:19'
2026-05-25 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 08:04:25'
2026-05-25 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:04:26'
2026-05-25 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 27, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 08:04:27'
2026-05-25 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:04:27'
2026-05-25 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 08:04:29'
2026-05-25 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:04:30'
2026-05-25 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 08:04:30'
2026-05-25 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:04:31'
2026-05-25 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 08:04:31'
2026-05-25 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 08:04:32'
2026-05-25 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 08:04:37'
2026-05-25 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 08:04:39'
2026-05-25 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:04:40'
2026-05-25 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 08:04:40'
2026-05-25 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 08:04:41'
2026-05-25 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:04:43'
2026-05-25 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 08:04:48'
2026-05-25 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:04:48'
2026-05-25 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:04:48'
2026-05-25 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 08:04:48'
2026-05-25 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 08:04:52'
2026-05-25 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:04:52'
2026-05-25 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:04:52'
2026-05-25 08:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 4, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:04:53'
2026-05-25 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 1, 86067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16351, 'low': 1.16343, 'close': 1.16346, 'volume': 44.0} | asctime='2026-05-25 08:05:01'
2026-05-25 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 1, 87058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16358, 'low': 1.1635, 'close': 1.16353, 'volume': 44.0} | asctime='2026-05-25 08:05:01'
2026-05-25 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 1, 87445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16374, 'high': 1.16376, 'low': 1.16327, 'close': 1.16346, 'volume': 312.0} | asctime='2026-05-25 08:05:01'
2026-05-25 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 1, 88357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16374, 'high': 1.16376, 'low': 1.16327, 'close': 1.16346, 'volume': 312.0} | asctime='2026-05-25 08:05:01'
2026-05-25 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 1, 89189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16383, 'low': 1.16334, 'close': 1.16353, 'volume': 312.0} | asctime='2026-05-25 08:05:01'
2026-05-25 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 1, 89742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16383, 'low': 1.16334, 'close': 1.16353, 'volume': 312.0} | asctime='2026-05-25 08:05:01'
2026-05-25 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:05:01'
2026-05-25 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:05:01'
2026-05-25 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 08:05:01'
2026-05-25 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:05:01'
2026-05-25 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:05:01'
2026-05-25 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:05:01'
2026-05-25 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:05:02'
2026-05-25 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:05:03'
2026-05-25 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:05:03'
2026-05-25 08:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:05:05'
2026-05-25 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:05:07'
2026-05-25 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:05:07'
2026-05-25 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 08:05:07'
2026-05-25 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:05:08'
2026-05-25 08:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 08:05:09'
2026-05-25 08:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:05:09'
2026-05-25 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 08:05:12'
2026-05-25 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:05:12'
2026-05-25 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 08:05:12'
2026-05-25 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:05:12'
2026-05-25 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 08:05:13'
2026-05-25 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:05:13'
2026-05-25 08:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 08:05:17'
2026-05-25 08:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:05:17'
2026-05-25 08:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 08:05:17'
2026-05-25 08:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 08:05:17'
2026-05-25 08:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 08:05:17'
2026-05-25 08:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:05:17'
2026-05-25 08:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:05:17'
2026-05-25 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:05:19'
2026-05-25 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:05:19'
2026-05-25 08:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:05:20'
2026-05-25 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:05:33'
2026-05-25 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 08:05:33'
2026-05-25 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:05:33'
2026-05-25 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 08:05:34'
2026-05-25 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 08:05:34'
2026-05-25 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 08:05:34'
2026-05-25 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 08:05:34'
2026-05-25 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 37, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:05:37'
2026-05-25 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 37, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 08:05:37'
2026-05-25 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:05:39'
2026-05-25 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 08:05:40'
2026-05-25 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:05:40'
2026-05-25 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 08:05:40'
2026-05-25 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:05:41'
2026-05-25 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 41, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 08:05:41'
2026-05-25 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:05:42'
2026-05-25 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 42, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 08:05:42'
2026-05-25 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:05:44'
2026-05-25 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 08:05:44'
2026-05-25 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:05:45'
2026-05-25 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 08:05:45'
2026-05-25 08:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:05:48'
2026-05-25 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 08:05:49'
2026-05-25 08:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:05:51'
2026-05-25 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 08:05:55'
2026-05-25 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:05:56'
2026-05-25 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 08:05:56'
2026-05-25 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:05:56'
2026-05-25 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 08:05:57'
2026-05-25 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:05:57'
2026-05-25 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-25 08:05:58'
2026-05-25 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 59, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 08:05:59'
2026-05-25 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:05:59'
2026-05-25 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 08:05:59'
2026-05-25 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:05:59'
2026-05-25 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:05:59'
2026-05-25 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-25 08:05:59'
2026-05-25 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 5, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-25 08:05:59'
2026-05-25 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 0, 40302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.1635, 'low': 1.16344, 'close': 1.16345, 'volume': 70.0} | asctime='2026-05-25 08:06:00'
2026-05-25 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 0, 41202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16357, 'low': 1.16351, 'close': 1.16352, 'volume': 70.0} | asctime='2026-05-25 08:06:00'
2026-05-25 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:06:00'
2026-05-25 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:06:00'
2026-05-25 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:06:00'
2026-05-25 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:06:00'
2026-05-25 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:06:01'
2026-05-25 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:06:02'
2026-05-25 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-25 08:06:05'
2026-05-25 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-25 08:06:05'
2026-05-25 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-25 08:06:05'
2026-05-25 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:06:05'
2026-05-25 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 08:06:05'
2026-05-25 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 08:06:05'
2026-05-25 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 08:06:05'
2026-05-25 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 5, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 08:06:05'
2026-05-25 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 08:06:06'
2026-05-25 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 08:06:06'
2026-05-25 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 08:06:06'
2026-05-25 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 6, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 08:06:06'
2026-05-25 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 08:06:06'
2026-05-25 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 08:06:06'
2026-05-25 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 6, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 08:06:06'
2026-05-25 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 08:06:06'
2026-05-25 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 08:06:06'
2026-05-25 08:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 08:06:07'
2026-05-25 08:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 08:06:07'
2026-05-25 08:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 7, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 08:06:07'
2026-05-25 08:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 08:06:07'
2026-05-25 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 8, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 08:06:08'
2026-05-25 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 08:06:08'
2026-05-25 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 08:06:08'
2026-05-25 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 08:06:09'
2026-05-25 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 08:06:09'
2026-05-25 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 08:06:09'
2026-05-25 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 08:06:09'
2026-05-25 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 08:06:10'
2026-05-25 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 08:06:10'
2026-05-25 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 08:06:10'
2026-05-25 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 10, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 08:06:10'
2026-05-25 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 08:06:11'
2026-05-25 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 08:06:11'
2026-05-25 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 08:06:11'
2026-05-25 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 11, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 08:06:11'
2026-05-25 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 08:06:12'
2026-05-25 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 08:06:12'
2026-05-25 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 08:06:13'
2026-05-25 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 08:06:17'
2026-05-25 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 08:06:20'
2026-05-25 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 08:06:21'
2026-05-25 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 08:06:21'
2026-05-25 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 08:06:22'
2026-05-25 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 08:06:22'
2026-05-25 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 08:06:22'
2026-05-25 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 08:06:22'
2026-05-25 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 08:06:23'
2026-05-25 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 08:06:23'
2026-05-25 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 08:06:25'
2026-05-25 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 08:06:25'
2026-05-25 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 08:06:25'
2026-05-25 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 08:06:27'
2026-05-25 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 08:06:27'
2026-05-25 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 08:06:27'
2026-05-25 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 08:06:27'
2026-05-25 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 27, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 08:06:27'
2026-05-25 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 27, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 08:06:27'
2026-05-25 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 30, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 08:06:30'
2026-05-25 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 08:06:30'
2026-05-25 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 08:06:31'
2026-05-25 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 08:06:31'
2026-05-25 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 08:06:32'
2026-05-25 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 08:06:33'
2026-05-25 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 08:06:33'
2026-05-25 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 34, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 08:06:34'
2026-05-25 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 08:06:34'
2026-05-25 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 08:06:34'
2026-05-25 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 08:06:35'
2026-05-25 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 08:06:35'
2026-05-25 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:06:35'
2026-05-25 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 08:06:35'
2026-05-25 08:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 08:06:36'
2026-05-25 08:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:06:36'
2026-05-25 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 08:06:37'
2026-05-25 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-25 08:06:37'
2026-05-25 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-25 08:06:38'
2026-05-25 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-25 08:06:38'
2026-05-25 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 38, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-25 08:06:38'
2026-05-25 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 08:06:38'
2026-05-25 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 08:06:38'
2026-05-25 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 08:06:39'
2026-05-25 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 08:06:40'
2026-05-25 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 08:06:48'
2026-05-25 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 08:06:48'
2026-05-25 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 48, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 08:06:48'
2026-05-25 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 08:06:48'
2026-05-25 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 49, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 08:06:49'
2026-05-25 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 08:06:49'
2026-05-25 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 08:06:49'
2026-05-25 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 08:06:49'
2026-05-25 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 08:06:49'
2026-05-25 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 08:06:50'
2026-05-25 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 08:06:50'
2026-05-25 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 08:06:54'
2026-05-25 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 08:06:54'
2026-05-25 08:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 08:06:55'
2026-05-25 08:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 08:06:55'
2026-05-25 08:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 08:06:55'
2026-05-25 08:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 55, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 08:06:55'
2026-05-25 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 08:06:56'
2026-05-25 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 08:06:56'
2026-05-25 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 08:06:56'
2026-05-25 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 08:06:56'
2026-05-25 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 08:06:58'
2026-05-25 08:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 08:06:59'
2026-05-25 08:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 08:06:59'
2026-05-25 08:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 6, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 08:06:59'
2026-05-25 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 0, 334969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16366, 'low': 1.16346, 'close': 1.16365, 'volume': 114.0} | asctime='2026-05-25 08:07:00'
2026-05-25 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 0, 336911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16373, 'low': 1.16353, 'close': 1.16372, 'volume': 114.0} | asctime='2026-05-25 08:07:00'
2026-05-25 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 08:07:00'
2026-05-25 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 08:07:00'
2026-05-25 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 08:07:01'
2026-05-25 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 08:07:01'
2026-05-25 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 08:07:01'
2026-05-25 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 08:07:02'
2026-05-25 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 08:07:03'
2026-05-25 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 08:07:03'
2026-05-25 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 08:07:04'
2026-05-25 08:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 08:07:05'
2026-05-25 08:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 08:07:05'
2026-05-25 08:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 08:07:05'
2026-05-25 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 08:07:06'
2026-05-25 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 08:07:06'
2026-05-25 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 08:07:06'
2026-05-25 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 08:07:06'
2026-05-25 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 08:07:08'
2026-05-25 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 08:07:08'
2026-05-25 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 08:07:09'
2026-05-25 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 10, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 08:07:10'
2026-05-25 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 08:07:10'
2026-05-25 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 08:07:11'
2026-05-25 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 08:07:11'
2026-05-25 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 08:07:14'
2026-05-25 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 14, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 08:07:14'
2026-05-25 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 08:07:17'
2026-05-25 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 08:07:17'
2026-05-25 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 08:07:24'
2026-05-25 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 08:07:24'
2026-05-25 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 08:07:24'
2026-05-25 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 08:07:24'
2026-05-25 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 08:07:24'
2026-05-25 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 08:07:24'
2026-05-25 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 08:07:26'
2026-05-25 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 08:07:28'
2026-05-25 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 08:07:28'
2026-05-25 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 08:07:29'
2026-05-25 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 08:07:30'
2026-05-25 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 08:07:30'
2026-05-25 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 08:07:31'
2026-05-25 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 08:07:31'
2026-05-25 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 08:07:32'
2026-05-25 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 08:07:32'
2026-05-25 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 08:07:33'
2026-05-25 08:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 08:07:36'
2026-05-25 08:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 08:07:36'
2026-05-25 08:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 08:07:37'
2026-05-25 08:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 08:07:41'
2026-05-25 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 08:07:50'
2026-05-25 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 08:07:50'
2026-05-25 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 08:07:51'
2026-05-25 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 51, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 08:07:51'
2026-05-25 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 08:07:51'
2026-05-25 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 08:07:51'
2026-05-25 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 08:07:51'
2026-05-25 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 08:07:51'
2026-05-25 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 51, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 08:07:51'
2026-05-25 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 51, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 08:07:51'
2026-05-25 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 08:07:51'
2026-05-25 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 08:07:51'
2026-05-25 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 51, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 08:07:51'
2026-05-25 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 08:07:53'
2026-05-25 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 08:07:55'
2026-05-25 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 08:07:55'
2026-05-25 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 08:07:55'
2026-05-25 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 7, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 08:07:55'
2026-05-25 08:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 1, 237454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16381, 'low': 1.16361, 'close': 1.16381, 'volume': 66.0} | asctime='2026-05-25 08:08:01'
2026-05-25 08:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 1, 239227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16388, 'low': 1.16368, 'close': 1.16388, 'volume': 66.0} | asctime='2026-05-25 08:08:01'
2026-05-25 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 08:08:01'
2026-05-25 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 08:08:01'
2026-05-25 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 08:08:01'
2026-05-25 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 08:08:01'
2026-05-25 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 08:08:02'
2026-05-25 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 08:08:06'
2026-05-25 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 08:08:06'
2026-05-25 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 08:08:06'
2026-05-25 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 08:08:06'
2026-05-25 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 08:08:07'
2026-05-25 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 08:08:07'
2026-05-25 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 08:08:07'
2026-05-25 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 7, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 08:08:07'
2026-05-25 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 08:08:07'
2026-05-25 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 08:08:08'
2026-05-25 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 08:08:08'
2026-05-25 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 08:08:11'
2026-05-25 08:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 08:08:14'
2026-05-25 08:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 08:08:14'
2026-05-25 08:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:08:14'
2026-05-25 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 08:08:16'
2026-05-25 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:08:16'
2026-05-25 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:08:16'
2026-05-25 08:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:08:18'
2026-05-25 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:08:21'
2026-05-25 08:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 23, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:08:23'
2026-05-25 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:08:33'
2026-05-25 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:08:35'
2026-05-25 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:08:35'
2026-05-25 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 36, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:08:36'
2026-05-25 08:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:08:38'
2026-05-25 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:08:42'
2026-05-25 08:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:08:44'
2026-05-25 08:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:08:48'
2026-05-25 08:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:08:52'
2026-05-25 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:08:55'
2026-05-25 08:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:08:59'
2026-05-25 08:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 8, 59, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 08:08:59'
2026-05-25 08:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 3, 783561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16387, 'low': 1.16378, 'close': 1.16384, 'volume': 38.0} | asctime='2026-05-25 08:09:03'
2026-05-25 08:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 3, 784551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16394, 'low': 1.16385, 'close': 1.16391, 'volume': 38.0} | asctime='2026-05-25 08:09:03'
2026-05-25 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 08:09:03'
2026-05-25 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 08:09:03'
2026-05-25 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 08:09:03'
2026-05-25 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 08:09:04'
2026-05-25 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 08:09:06'
2026-05-25 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 08:09:06'
2026-05-25 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 08:09:06'
2026-05-25 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 08:09:06'
2026-05-25 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 08:09:06'
2026-05-25 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 08:09:06'
2026-05-25 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 6, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 08:09:06'
2026-05-25 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 08:09:07'
2026-05-25 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 08:09:07'
2026-05-25 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 08:09:08'
2026-05-25 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 08:09:09'
2026-05-25 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 08:09:09'
2026-05-25 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 08:09:15'
2026-05-25 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 08:09:15'
2026-05-25 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 08:09:16'
2026-05-25 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 08:09:16'
2026-05-25 08:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 08:09:19'
2026-05-25 08:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 20, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 08:09:20'
2026-05-25 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 08:09:21'
2026-05-25 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 08:09:25'
2026-05-25 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 08:09:26'
2026-05-25 08:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 08:09:30'
2026-05-25 08:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 08:09:30'
2026-05-25 08:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 08:09:30'
2026-05-25 08:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 08:09:30'
2026-05-25 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 08:09:31'
2026-05-25 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 08:09:31'
2026-05-25 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 08:09:31'
2026-05-25 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 08:09:31'
2026-05-25 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 08:09:34'
2026-05-25 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 34, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:09:34'
2026-05-25 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 08:09:34'
2026-05-25 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:09:34'
2026-05-25 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:09:35'
2026-05-25 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:09:36'
2026-05-25 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:09:38'
2026-05-25 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:09:41'
2026-05-25 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 42, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:09:42'
2026-05-25 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:09:42'
2026-05-25 08:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:09:45'
2026-05-25 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:09:46'
2026-05-25 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 46, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 08:09:46'
2026-05-25 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:09:47'
2026-05-25 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:09:47'
2026-05-25 08:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:09:49'
2026-05-25 08:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:09:49'
2026-05-25 08:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:09:49'
2026-05-25 08:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:09:49'
2026-05-25 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:09:50'
2026-05-25 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:09:50'
2026-05-25 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:09:50'
2026-05-25 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:09:50'
2026-05-25 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:09:50'
2026-05-25 08:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:09:51'
2026-05-25 08:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:09:51'
2026-05-25 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:09:52'
2026-05-25 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:09:52'
2026-05-25 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:09:52'
2026-05-25 08:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 55, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:09:55'
2026-05-25 08:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:09:58'
2026-05-25 08:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:09:59'
2026-05-25 08:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:09:59'
2026-05-25 08:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 9, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:09:59'
2026-05-25 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 0, 33364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16391, 'low': 1.16377, 'close': 1.16388, 'volume': 67.0} | asctime='2026-05-25 08:10:00'
2026-05-25 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 0, 35188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16398, 'low': 1.16384, 'close': 1.16395, 'volume': 67.0} | asctime='2026-05-25 08:10:00'
2026-05-25 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 0, 36574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16347, 'high': 1.16391, 'low': 1.16344, 'close': 1.16388, 'volume': 355.0} | asctime='2026-05-25 08:10:00'
2026-05-25 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 0, 40631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16347, 'high': 1.16391, 'low': 1.16344, 'close': 1.16388, 'volume': 355.0} | asctime='2026-05-25 08:10:00'
2026-05-25 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 0, 43347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.16398, 'low': 1.16351, 'close': 1.16395, 'volume': 355.0} | asctime='2026-05-25 08:10:00'
2026-05-25 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 0, 46678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.16398, 'low': 1.16351, 'close': 1.16395, 'volume': 355.0} | asctime='2026-05-25 08:10:00'
2026-05-25 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:10:00'
2026-05-25 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:10:00'
2026-05-25 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:10:01'
2026-05-25 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:10:01'
2026-05-25 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:10:01'
2026-05-25 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:10:02'
2026-05-25 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:10:02'
2026-05-25 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:10:02'
2026-05-25 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:10:03'
2026-05-25 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:10:03'
2026-05-25 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:10:03'
2026-05-25 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:10:03'
2026-05-25 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:10:04'
2026-05-25 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 08:10:04'
2026-05-25 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:10:04'
2026-05-25 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:10:04'
2026-05-25 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:10:05'
2026-05-25 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:10:05'
2026-05-25 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:10:06'
2026-05-25 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:10:07'
2026-05-25 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:10:07'
2026-05-25 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:10:07'
2026-05-25 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:10:07'
2026-05-25 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:10:07'
2026-05-25 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:10:09'
2026-05-25 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:10:09'
2026-05-25 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:10:10'
2026-05-25 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:10:10'
2026-05-25 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:10:11'
2026-05-25 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:10:11'
2026-05-25 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:10:11'
2026-05-25 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:10:11'
2026-05-25 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:10:12'
2026-05-25 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:10:12'
2026-05-25 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:10:15'
2026-05-25 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:10:15'
2026-05-25 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:10:15'
2026-05-25 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:10:16'
2026-05-25 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:10:16'
2026-05-25 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 17, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:10:17'
2026-05-25 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:10:19'
2026-05-25 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:10:20'
2026-05-25 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:10:20'
2026-05-25 08:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:10:32'
2026-05-25 08:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:10:32'
2026-05-25 08:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:10:33'
2026-05-25 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:10:34'
2026-05-25 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:10:35'
2026-05-25 08:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:10:36'
2026-05-25 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:10:37'
2026-05-25 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:10:42'
2026-05-25 08:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:10:43'
2026-05-25 08:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:10:47'
2026-05-25 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:10:49'
2026-05-25 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:10:51'
2026-05-25 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 08:10:51'
2026-05-25 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:10:52'
2026-05-25 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:10:52'
2026-05-25 08:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 10, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:10:59'
2026-05-25 08:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 0, 438292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16401, 'low': 1.16388, 'close': 1.16401, 'volume': 59.0} | asctime='2026-05-25 08:11:00'
2026-05-25 08:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 0, 439985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16408, 'low': 1.16395, 'close': 1.16408, 'volume': 59.0} | asctime='2026-05-25 08:11:00'
2026-05-25 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:11:00'
2026-05-25 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:11:02'
2026-05-25 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 08:11:02'
2026-05-25 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:11:02'
2026-05-25 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:11:05'
2026-05-25 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:11:05'
2026-05-25 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:11:05'
2026-05-25 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:11:05'
2026-05-25 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 08:11:06'
2026-05-25 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:11:07'
2026-05-25 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 08:11:07'
2026-05-25 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:11:07'
2026-05-25 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 08:11:08'
2026-05-25 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:11:08'
2026-05-25 08:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 08:11:10'
2026-05-25 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:11:11'
2026-05-25 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 11, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 08:11:11'
2026-05-25 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:11:11'
2026-05-25 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 08:11:14'
2026-05-25 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:11:14'
2026-05-25 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:11:14'
2026-05-25 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:11:16'
2026-05-25 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:11:16'
2026-05-25 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:11:17'
2026-05-25 08:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:11:18'
2026-05-25 08:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 08:11:25'
2026-05-25 08:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:11:28'
2026-05-25 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:11:30'
2026-05-25 08:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:11:31'
2026-05-25 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:11:35'
2026-05-25 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:11:37'
2026-05-25 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 40, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:11:40'
2026-05-25 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:11:41'
2026-05-25 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:11:44'
2026-05-25 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:11:48'
2026-05-25 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 08:11:51'
2026-05-25 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:11:51'
2026-05-25 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 08:11:51'
2026-05-25 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:11:51'
2026-05-25 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 08:11:52'
2026-05-25 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:11:52'
2026-05-25 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:11:52'
2026-05-25 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:11:52'
2026-05-25 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 11, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:11:53'
2026-05-25 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 0, 182156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16402, 'low': 1.16393, 'close': 1.16394, 'volume': 44.0} | asctime='2026-05-25 08:12:00'
2026-05-25 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 0, 183403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16409, 'low': 1.164, 'close': 1.16401, 'volume': 44.0} | asctime='2026-05-25 08:12:00'
2026-05-25 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:12:00'
2026-05-25 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:12:00'
2026-05-25 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:12:01'
2026-05-25 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:12:02'
2026-05-25 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:12:03'
2026-05-25 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:12:06'
2026-05-25 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 6, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:12:06'
2026-05-25 08:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:12:09'
2026-05-25 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:12:10'
2026-05-25 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:12:10'
2026-05-25 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:12:10'
2026-05-25 08:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:12:14'
2026-05-25 08:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:12:24'
2026-05-25 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:12:25'
2026-05-25 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:12:25'
2026-05-25 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:12:26'
2026-05-25 08:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:12:30'
2026-05-25 08:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:12:30'
2026-05-25 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:12:31'
2026-05-25 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:12:32'
2026-05-25 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:12:32'
2026-05-25 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 32, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:12:32'
2026-05-25 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:12:33'
2026-05-25 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:12:33'
2026-05-25 08:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:12:41'
2026-05-25 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:12:42'
2026-05-25 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 43, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:12:43'
2026-05-25 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:12:43'
2026-05-25 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:12:43'
2026-05-25 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:12:44'
2026-05-25 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 44, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:12:44'
2026-05-25 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:12:45'
2026-05-25 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:12:45'
2026-05-25 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:12:59'
2026-05-25 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 59, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:12:59'
2026-05-25 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 12, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:12:59'
2026-05-25 08:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 1, 231716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16396, 'low': 1.16392, 'close': 1.16395, 'volume': 36.0} | asctime='2026-05-25 08:13:01'
2026-05-25 08:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 1, 233310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16403, 'low': 1.16399, 'close': 1.16402, 'volume': 36.0} | asctime='2026-05-25 08:13:01'
2026-05-25 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:13:01'
2026-05-25 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:13:01'
2026-05-25 08:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:13:05'
2026-05-25 08:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:13:05'
2026-05-25 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:13:06'
2026-05-25 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:13:07'
2026-05-25 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:13:09'
2026-05-25 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:13:09'
2026-05-25 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:13:09'
2026-05-25 08:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:13:10'
2026-05-25 08:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:13:10'
2026-05-25 08:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:13:10'
2026-05-25 08:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:13:10'
2026-05-25 08:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:13:10'
2026-05-25 08:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:13:10'
2026-05-25 08:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:13:10'
2026-05-25 08:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:13:11'
2026-05-25 08:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:13:11'
2026-05-25 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:13:16'
2026-05-25 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:13:16'
2026-05-25 08:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:13:18'
2026-05-25 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:13:29'
2026-05-25 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:13:30'
2026-05-25 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:13:30'
2026-05-25 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:13:30'
2026-05-25 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:13:33'
2026-05-25 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 35, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:13:35'
2026-05-25 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:13:35'
2026-05-25 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:13:35'
2026-05-25 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 40, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:13:40'
2026-05-25 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:13:40'
2026-05-25 08:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:13:43'
2026-05-25 08:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:13:43'
2026-05-25 08:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:13:45'
2026-05-25 08:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:13:45'
2026-05-25 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:13:47'
2026-05-25 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:13:48'
2026-05-25 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 48, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:13:48'
2026-05-25 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:13:49'
2026-05-25 08:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:13:50'
2026-05-25 08:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:13:50'
2026-05-25 08:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:13:54'
2026-05-25 08:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 54, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:13:54'
2026-05-25 08:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:13:55'
2026-05-25 08:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:13:55'
2026-05-25 08:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:13:55'
2026-05-25 08:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:13:55'
2026-05-25 08:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:13:55'
2026-05-25 08:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:13:55'
2026-05-25 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:13:56'
2026-05-25 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:13:56'
2026-05-25 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 13, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:13:56'
2026-05-25 08:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 0, 280874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16396, 'low': 1.16391, 'close': 1.16395, 'volume': 52.0} | asctime='2026-05-25 08:14:00'
2026-05-25 08:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 0, 282448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16403, 'low': 1.16398, 'close': 1.16402, 'volume': 52.0} | asctime='2026-05-25 08:14:00'
2026-05-25 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:14:00'
2026-05-25 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 08:14:01'
2026-05-25 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:14:01'
2026-05-25 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:14:01'
2026-05-25 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:14:01'
2026-05-25 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:14:01'
2026-05-25 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:14:01'
2026-05-25 08:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:14:04'
2026-05-25 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:14:08'
2026-05-25 08:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:14:12'
2026-05-25 08:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:14:12'
2026-05-25 08:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:14:13'
2026-05-25 08:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:14:13'
2026-05-25 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:14:15'
2026-05-25 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:14:15'
2026-05-25 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:14:18'
2026-05-25 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:14:18'
2026-05-25 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:14:18'
2026-05-25 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:14:18'
2026-05-25 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:14:19'
2026-05-25 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:14:19'
2026-05-25 08:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:14:20'
2026-05-25 08:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:14:21'
2026-05-25 08:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 23, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:14:23'
2026-05-25 08:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:14:23'
2026-05-25 08:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:14:23'
2026-05-25 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:14:24'
2026-05-25 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:14:28'
2026-05-25 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:14:31'
2026-05-25 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:14:31'
2026-05-25 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:14:32'
2026-05-25 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:14:32'
2026-05-25 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 08:14:32'
2026-05-25 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:14:33'
2026-05-25 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 08:14:33'
2026-05-25 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:14:34'
2026-05-25 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:14:38'
2026-05-25 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:14:38'
2026-05-25 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:14:38'
2026-05-25 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:14:39'
2026-05-25 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:14:39'
2026-05-25 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 39, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:14:39'
2026-05-25 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:14:39'
2026-05-25 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 39, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:14:39'
2026-05-25 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:14:39'
2026-05-25 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:14:39'
2026-05-25 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 40, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:14:39'
2026-05-25 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:14:40'
2026-05-25 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:14:40'
2026-05-25 08:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:14:41'
2026-05-25 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:14:52'
2026-05-25 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:14:53'
2026-05-25 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:14:54'
2026-05-25 08:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 59, 980758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16401, 'low': 1.16391, 'close': 1.16392, 'volume': 53.0} | asctime='2026-05-25 08:14:59'
2026-05-25 08:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 59, 982643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16402, 'low': 1.16388, 'close': 1.16392, 'volume': 244.0} | asctime='2026-05-25 08:14:59'
2026-05-25 08:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 59, 983233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16408, 'low': 1.16398, 'close': 1.16399, 'volume': 53.0} | asctime='2026-05-25 08:14:59'
2026-05-25 08:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 59, 986535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16409, 'low': 1.16395, 'close': 1.16399, 'volume': 244.0} | asctime='2026-05-25 08:14:59'
2026-05-25 08:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 59, 987080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16402, 'low': 1.16388, 'close': 1.16392, 'volume': 244.0} | asctime='2026-05-25 08:14:59'
2026-05-25 08:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 59, 989889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16409, 'low': 1.16395, 'close': 1.16399, 'volume': 244.0} | asctime='2026-05-25 08:14:59'
2026-05-25 08:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 59, 991839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16374, 'high': 1.16402, 'low': 1.16327, 'close': 1.16392, 'volume': 911.0} | asctime='2026-05-25 08:14:59'
2026-05-25 08:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 14, 59, 992620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16381, 'high': 1.16409, 'low': 1.16334, 'close': 1.16399, 'volume': 911.0} | asctime='2026-05-25 08:14:59'
2026-05-25 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:14:59'
2026-05-25 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:15:00'
2026-05-25 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:15:00'
2026-05-25 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:15:04'
2026-05-25 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:15:04'
2026-05-25 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:15:05'
2026-05-25 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:15:05'
2026-05-25 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:15:05'
2026-05-25 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:15:06'
2026-05-25 08:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:15:07'
2026-05-25 08:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:15:08'
2026-05-25 08:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:15:08'
2026-05-25 08:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:15:08'
2026-05-25 08:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:15:09'
2026-05-25 08:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:15:09'
2026-05-25 08:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:15:09'
2026-05-25 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:15:12'
2026-05-25 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:15:12'
2026-05-25 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:15:14'
2026-05-25 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:15:14'
2026-05-25 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:15:14'
2026-05-25 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:15:14'
2026-05-25 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:15:15'
2026-05-25 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:15:15'
2026-05-25 08:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:15:16'
2026-05-25 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 17, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:15:17'
2026-05-25 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:15:17'
2026-05-25 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:15:17'
2026-05-25 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 18, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:15:18'
2026-05-25 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:15:19'
2026-05-25 08:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:15:20'
2026-05-25 08:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:15:20'
2026-05-25 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:15:24'
2026-05-25 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:15:24'
2026-05-25 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:15:28'
2026-05-25 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:15:28'
2026-05-25 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:15:29'
2026-05-25 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:15:36'
2026-05-25 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 40, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:15:40'
2026-05-25 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:15:42'
2026-05-25 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 42, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:15:42'
2026-05-25 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:15:48'
2026-05-25 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:15:50'
2026-05-25 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:15:50'
2026-05-25 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:15:55'
2026-05-25 08:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 15, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:15:58'
2026-05-25 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 16, 0, 81367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16396, 'low': 1.16385, 'close': 1.16386, 'volume': 46.0} | asctime='2026-05-25 08:16:00'
2026-05-25 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 16, 0, 82180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16403, 'low': 1.16392, 'close': 1.16393, 'volume': 46.0} | asctime='2026-05-25 08:16:00'
2026-05-25 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 16, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:16:00'
2026-05-25 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 16, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:16:02'
2026-05-25 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 16, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:16:04'
2026-05-25 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 16, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:16:04'
2026-05-25 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 16, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:16:05'
2026-05-25 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 16, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:16:19'
2026-05-25 08:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 16, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:16:20'
2026-05-25 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 16, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:16:22'
2026-05-25 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 16, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:16:22'
2026-05-25 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 16, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:16:22'
2026-05-25 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 16, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:16:23'
2026-05-25 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 16, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:16:40'
2026-05-25 08:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 16, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:16:45'
2026-05-25 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 16, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:16:46'
2026-05-25 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 16, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:16:47'
2026-05-25 08:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 17, 1, 829441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16388, 'low': 1.16386, 'close': 1.16386, 'volume': 15.0} | asctime='2026-05-25 08:17:01'
2026-05-25 08:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 17, 1, 830079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16395, 'low': 1.16393, 'close': 1.16393, 'volume': 15.0} | asctime='2026-05-25 08:17:01'
2026-05-25 08:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 17, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:17:01'
2026-05-25 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 17, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:17:02'
2026-05-25 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 17, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:17:22'
2026-05-25 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 17, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:17:25'
2026-05-25 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 17, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:17:25'
2026-05-25 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 17, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:17:25'
2026-05-25 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 17, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:17:27'
2026-05-25 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 17, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:17:28'
2026-05-25 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 17, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:17:28'
2026-05-25 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 17, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:17:28'
2026-05-25 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 17, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:17:30'
2026-05-25 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 17, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:17:30'
2026-05-25 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 17, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:17:30'
2026-05-25 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 17, 31, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:17:30'
2026-05-25 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 17, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:17:31'
2026-05-25 08:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 17, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:17:39'
2026-05-25 08:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 17, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:17:39'
2026-05-25 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 17, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:17:45'
2026-05-25 08:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 17, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:17:49'
2026-05-25 08:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 1, 978207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16391, 'low': 1.16386, 'close': 1.16391, 'volume': 19.0} | asctime='2026-05-25 08:18:01'
2026-05-25 08:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 1, 979610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16398, 'low': 1.16393, 'close': 1.16398, 'volume': 19.0} | asctime='2026-05-25 08:18:01'
2026-05-25 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:18:01'
2026-05-25 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:18:02'
2026-05-25 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:18:02'
2026-05-25 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:18:02'
2026-05-25 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:18:02'
2026-05-25 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:18:02'
2026-05-25 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:18:02'
2026-05-25 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:18:04'
2026-05-25 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:18:09'
2026-05-25 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:18:10'
2026-05-25 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:18:10'
2026-05-25 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:18:10'
2026-05-25 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:18:10'
2026-05-25 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:18:10'
2026-05-25 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:18:14'
2026-05-25 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:18:38'
2026-05-25 08:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:18:39'
2026-05-25 08:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:18:40'
2026-05-25 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:18:43'
2026-05-25 08:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:18:44'
2026-05-25 08:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:18:44'
2026-05-25 08:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:18:44'
2026-05-25 08:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:18:44'
2026-05-25 08:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:18:44'
2026-05-25 08:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:18:44'
2026-05-25 08:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:18:54'
2026-05-25 08:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:18:54'
2026-05-25 08:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:18:54'
2026-05-25 08:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:18:54'
2026-05-25 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 18, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:18:56'
2026-05-25 08:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 5, 380726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16391, 'low': 1.16385, 'close': 1.16391, 'volume': 30.0} | asctime='2026-05-25 08:19:05'
2026-05-25 08:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 5, 381561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16398, 'low': 1.16392, 'close': 1.16398, 'volume': 30.0} | asctime='2026-05-25 08:19:05'
2026-05-25 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 5, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:19:05'
2026-05-25 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:19:05'
2026-05-25 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:19:05'
2026-05-25 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:19:05'
2026-05-25 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:19:06'
2026-05-25 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:19:06'
2026-05-25 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:19:06'
2026-05-25 08:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:19:08'
2026-05-25 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:19:10'
2026-05-25 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:19:10'
2026-05-25 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:19:10'
2026-05-25 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:19:10'
2026-05-25 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:19:11'
2026-05-25 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:19:12'
2026-05-25 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:19:15'
2026-05-25 08:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:19:16'
2026-05-25 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:19:22'
2026-05-25 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:19:24'
2026-05-25 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 24, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:19:24'
2026-05-25 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:19:30'
2026-05-25 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:19:30'
2026-05-25 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:19:31'
2026-05-25 08:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:19:38'
2026-05-25 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:19:41'
2026-05-25 08:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:19:54'
2026-05-25 08:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 54, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:19:54'
2026-05-25 08:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:19:55'
2026-05-25 08:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:19:55'
2026-05-25 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 56, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:19:56'
2026-05-25 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:19:57'
2026-05-25 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:19:57'
2026-05-25 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 19, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:19:57'
2026-05-25 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 0, 89993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16394, 'low': 1.16388, 'close': 1.16391, 'volume': 32.0} | asctime='2026-05-25 08:20:00'
2026-05-25 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 0, 90575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16396, 'low': 1.16385, 'close': 1.16391, 'volume': 142.0} | asctime='2026-05-25 08:20:00'
2026-05-25 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 0, 91647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16401, 'low': 1.16395, 'close': 1.16398, 'volume': 32.0} | asctime='2026-05-25 08:20:00'
2026-05-25 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 0, 94989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16396, 'low': 1.16385, 'close': 1.16391, 'volume': 142.0} | asctime='2026-05-25 08:20:00'
2026-05-25 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 0, 96057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16403, 'low': 1.16392, 'close': 1.16398, 'volume': 142.0} | asctime='2026-05-25 08:20:00'
2026-05-25 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 0, 96476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16403, 'low': 1.16392, 'close': 1.16398, 'volume': 142.0} | asctime='2026-05-25 08:20:00'
2026-05-25 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:20:00'
2026-05-25 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:20:00'
2026-05-25 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:20:00'
2026-05-25 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 08:20:00'
2026-05-25 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:20:01'
2026-05-25 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:20:01'
2026-05-25 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:20:01'
2026-05-25 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:20:01'
2026-05-25 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:20:01'
2026-05-25 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:20:02'
2026-05-25 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:20:03'
2026-05-25 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:20:28'
2026-05-25 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:20:28'
2026-05-25 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:20:28'
2026-05-25 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:20:29'
2026-05-25 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:20:29'
2026-05-25 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:20:33'
2026-05-25 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:20:35'
2026-05-25 08:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 38, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:20:38'
2026-05-25 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:20:39'
2026-05-25 08:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 42, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:20:42'
2026-05-25 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 43, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:20:43'
2026-05-25 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:20:45'
2026-05-25 08:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:20:47'
2026-05-25 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 08:20:48'
2026-05-25 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:20:51'
2026-05-25 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 53, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:20:53'
2026-05-25 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:20:53'
2026-05-25 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 54, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:20:53'
2026-05-25 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:20:54'
2026-05-25 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:20:54'
2026-05-25 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:20:55'
2026-05-25 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:20:55'
2026-05-25 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:20:55'
2026-05-25 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 55, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:20:55'
2026-05-25 08:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 56, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:20:56'
2026-05-25 08:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:20:57'
2026-05-25 08:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:20:57'
2026-05-25 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:20:58'
2026-05-25 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 59, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:20:58'
2026-05-25 08:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:20:59'
2026-05-25 08:20:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 59, 977733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16401, 'low': 1.16391, 'close': 1.16394, 'volume': 41.0} | asctime='2026-05-25 08:20:59'
2026-05-25 08:20:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 20, 59, 978611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16408, 'low': 1.16398, 'close': 1.16401, 'volume': 41.0} | asctime='2026-05-25 08:20:59'
2026-05-25 08:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:20:59'
2026-05-25 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:21:00'
2026-05-25 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:21:01'
2026-05-25 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:21:04'
2026-05-25 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:21:04'
2026-05-25 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:21:05'
2026-05-25 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:21:11'
2026-05-25 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:21:11'
2026-05-25 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:21:11'
2026-05-25 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:21:11'
2026-05-25 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:21:17'
2026-05-25 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:21:22'
2026-05-25 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:21:23'
2026-05-25 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:21:27'
2026-05-25 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:21:27'
2026-05-25 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:21:30'
2026-05-25 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:21:30'
2026-05-25 08:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:21:40'
2026-05-25 08:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:21:40'
2026-05-25 08:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 40, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:21:40'
2026-05-25 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:21:42'
2026-05-25 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 42, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:21:42'
2026-05-25 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:21:56'
2026-05-25 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:21:56'
2026-05-25 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 57, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:21:57'
2026-05-25 08:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:21:58'
2026-05-25 08:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:21:58'
2026-05-25 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 21, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:21:59'
2026-05-25 08:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 2, 325691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16395, 'low': 1.1639, 'close': 1.16394, 'volume': 28.0} | asctime='2026-05-25 08:22:02'
2026-05-25 08:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 2, 327348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16402, 'low': 1.16397, 'close': 1.16401, 'volume': 28.0} | asctime='2026-05-25 08:22:02'
2026-05-25 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:22:02'
2026-05-25 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:22:02'
2026-05-25 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:22:02'
2026-05-25 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:22:04'
2026-05-25 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:22:04'
2026-05-25 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:22:06'
2026-05-25 08:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:22:07'
2026-05-25 08:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:22:08'
2026-05-25 08:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:22:08'
2026-05-25 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:22:16'
2026-05-25 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:22:16'
2026-05-25 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:22:18'
2026-05-25 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:22:18'
2026-05-25 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:22:19'
2026-05-25 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 20, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:22:20'
2026-05-25 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:22:23'
2026-05-25 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:22:24'
2026-05-25 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:22:33'
2026-05-25 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:22:33'
2026-05-25 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:22:34'
2026-05-25 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:22:34'
2026-05-25 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 40, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:22:40'
2026-05-25 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 47, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:22:47'
2026-05-25 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:22:50'
2026-05-25 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:22:51'
2026-05-25 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:22:51'
2026-05-25 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:22:52'
2026-05-25 08:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:22:53'
2026-05-25 08:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:22:53'
2026-05-25 08:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 22, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:22:57'
2026-05-25 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 0, 174408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16395, 'low': 1.16385, 'close': 1.16386, 'volume': 30.0} | asctime='2026-05-25 08:23:00'
2026-05-25 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 0, 175263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16402, 'low': 1.16392, 'close': 1.16393, 'volume': 30.0} | asctime='2026-05-25 08:23:00'
2026-05-25 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:23:00'
2026-05-25 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:23:00'
2026-05-25 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:23:00'
2026-05-25 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 08:23:00'
2026-05-25 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:23:01'
2026-05-25 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:23:06'
2026-05-25 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:23:08'
2026-05-25 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:23:09'
2026-05-25 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:23:10'
2026-05-25 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:23:10'
2026-05-25 08:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 11, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:23:11'
2026-05-25 08:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:23:11'
2026-05-25 08:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:23:13'
2026-05-25 08:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:23:13'
2026-05-25 08:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:23:14'
2026-05-25 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:23:15'
2026-05-25 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:23:15'
2026-05-25 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:23:15'
2026-05-25 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:23:16'
2026-05-25 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:23:16'
2026-05-25 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:23:17'
2026-05-25 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:23:17'
2026-05-25 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:23:17'
2026-05-25 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:23:17'
2026-05-25 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 17, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:23:17'
2026-05-25 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 08:23:17'
2026-05-25 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 08:23:17'
2026-05-25 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 08:23:18'
2026-05-25 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 18, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 08:23:18'
2026-05-25 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 08:23:19'
2026-05-25 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 08:23:19'
2026-05-25 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 08:23:23'
2026-05-25 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 08:23:23'
2026-05-25 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:23:25'
2026-05-25 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:23:25'
2026-05-25 08:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 08:23:29'
2026-05-25 08:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:23:32'
2026-05-25 08:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:23:32'
2026-05-25 08:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:23:32'
2026-05-25 08:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:23:32'
2026-05-25 08:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:23:33'
2026-05-25 08:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:23:34'
2026-05-25 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 45, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:23:45'
2026-05-25 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:23:45'
2026-05-25 08:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:23:46'
2026-05-25 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:23:56'
2026-05-25 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:23:57'
2026-05-25 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 23, 57, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:23:57'
2026-05-25 08:24:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 24, 8, 382104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16389, 'low': 1.16381, 'close': 1.16386, 'volume': 48.0} | asctime='2026-05-25 08:24:08'
2026-05-25 08:24:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 24, 8, 383147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16396, 'low': 1.16388, 'close': 1.16393, 'volume': 48.0} | asctime='2026-05-25 08:24:08'
2026-05-25 08:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 24, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:24:08'
2026-05-25 08:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 24, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:24:09'
2026-05-25 08:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 24, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:24:09'
2026-05-25 08:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 24, 9, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:24:09'
2026-05-25 08:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 24, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:24:09'
2026-05-25 08:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 24, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:24:12'
2026-05-25 08:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 24, 13, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:24:13'
2026-05-25 08:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 24, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:24:16'
2026-05-25 08:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 24, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:24:17'
2026-05-25 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 24, 23, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:24:23'
2026-05-25 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 24, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:24:23'
2026-05-25 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 24, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:24:26'
2026-05-25 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 24, 48, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:24:48'
2026-05-25 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 24, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:24:48'
2026-05-25 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 24, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:24:52'
2026-05-25 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 24, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:24:52'
2026-05-25 08:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 24, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:24:54'
2026-05-25 08:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 24, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:24:55'
2026-05-25 08:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 24, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:24:57'
2026-05-25 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 0, 227506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.1639, 'low': 1.16386, 'close': 1.16386, 'volume': 19.0} | asctime='2026-05-25 08:25:00'
2026-05-25 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 0, 228425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16397, 'low': 1.16393, 'close': 1.16393, 'volume': 19.0} | asctime='2026-05-25 08:25:00'
2026-05-25 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 0, 229110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16401, 'low': 1.16381, 'close': 1.16386, 'volume': 166.0} | asctime='2026-05-25 08:25:00'
2026-05-25 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 0, 229880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.164, 'high': 1.16408, 'low': 1.16388, 'close': 1.16393, 'volume': 166.0} | asctime='2026-05-25 08:25:00'
2026-05-25 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 0, 232400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16401, 'low': 1.16381, 'close': 1.16386, 'volume': 166.0} | asctime='2026-05-25 08:25:00'
2026-05-25 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 0, 233374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.164, 'high': 1.16408, 'low': 1.16388, 'close': 1.16393, 'volume': 166.0} | asctime='2026-05-25 08:25:00'
2026-05-25 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:25:00'
2026-05-25 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:25:00'
2026-05-25 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:25:00'
2026-05-25 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:25:01'
2026-05-25 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:25:01'
2026-05-25 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:25:01'
2026-05-25 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:25:02'
2026-05-25 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:25:03'
2026-05-25 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:25:03'
2026-05-25 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:25:03'
2026-05-25 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:25:03'
2026-05-25 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:25:03'
2026-05-25 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 6, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:25:06'
2026-05-25 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:25:08'
2026-05-25 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:25:11'
2026-05-25 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:25:13'
2026-05-25 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:25:16'
2026-05-25 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:25:16'
2026-05-25 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:25:18'
2026-05-25 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:25:19'
2026-05-25 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:25:19'
2026-05-25 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:25:19'
2026-05-25 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:25:19'
2026-05-25 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:25:19'
2026-05-25 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:25:19'
2026-05-25 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:25:20'
2026-05-25 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:25:20'
2026-05-25 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:25:20'
2026-05-25 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:25:21'
2026-05-25 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:25:22'
2026-05-25 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:25:26'
2026-05-25 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:25:26'
2026-05-25 08:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:25:28'
2026-05-25 08:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:25:30'
2026-05-25 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:25:31'
2026-05-25 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:25:31'
2026-05-25 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:25:31'
2026-05-25 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:25:36'
2026-05-25 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:25:36'
2026-05-25 08:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:25:38'
2026-05-25 08:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:25:39'
2026-05-25 08:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:25:39'
2026-05-25 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:25:40'
2026-05-25 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:25:43'
2026-05-25 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:25:43'
2026-05-25 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:25:43'
2026-05-25 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 43, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:25:43'
2026-05-25 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:25:43'
2026-05-25 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:25:44'
2026-05-25 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 08:25:44'
2026-05-25 08:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 50, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 08:25:50'
2026-05-25 08:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 08:25:50'
2026-05-25 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 08:25:54'
2026-05-25 08:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:25:55'
2026-05-25 08:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:25:55'
2026-05-25 08:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:25:55'
2026-05-25 08:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:25:55'
2026-05-25 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:25:56'
2026-05-25 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 25, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:25:56'
2026-05-25 08:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 2, 223793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16392, 'low': 1.16384, 'close': 1.16391, 'volume': 59.0} | asctime='2026-05-25 08:26:02'
2026-05-25 08:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 2, 224706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16399, 'low': 1.16391, 'close': 1.16398, 'volume': 59.0} | asctime='2026-05-25 08:26:02'
2026-05-25 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:26:02'
2026-05-25 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:26:02'
2026-05-25 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:26:03'
2026-05-25 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:26:03'
2026-05-25 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:26:05'
2026-05-25 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:26:10'
2026-05-25 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:26:10'
2026-05-25 08:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:26:11'
2026-05-25 08:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:26:11'
2026-05-25 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:26:12'
2026-05-25 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:26:12'
2026-05-25 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:26:12'
2026-05-25 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:26:12'
2026-05-25 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:26:14'
2026-05-25 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:26:14'
2026-05-25 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:26:14'
2026-05-25 08:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:26:15'
2026-05-25 08:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:26:15'
2026-05-25 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:26:16'
2026-05-25 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:26:16'
2026-05-25 08:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:26:18'
2026-05-25 08:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:26:18'
2026-05-25 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:26:19'
2026-05-25 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:26:19'
2026-05-25 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:26:19'
2026-05-25 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:26:19'
2026-05-25 08:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:26:20'
2026-05-25 08:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:26:22'
2026-05-25 08:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:26:22'
2026-05-25 08:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:26:22'
2026-05-25 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:26:23'
2026-05-25 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:26:23'
2026-05-25 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 08:26:25'
2026-05-25 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 08:26:26'
2026-05-25 08:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 08:26:27'
2026-05-25 08:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:26:27'
2026-05-25 08:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:26:27'
2026-05-25 08:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 27, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:26:27'
2026-05-25 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:26:37'
2026-05-25 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 38, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 08:26:37'
2026-05-25 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 08:26:48'
2026-05-25 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 48, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:26:48'
2026-05-25 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:26:49'
2026-05-25 08:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:26:58'
2026-05-25 08:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:26:58'
2026-05-25 08:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:26:58'
2026-05-25 08:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 08:26:58'
2026-05-25 08:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 26, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:26:58'
2026-05-25 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 0, 174367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16397, 'low': 1.16388, 'close': 1.16396, 'volume': 48.0} | asctime='2026-05-25 08:27:00'
2026-05-25 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 0, 176709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16404, 'low': 1.16395, 'close': 1.16403, 'volume': 48.0} | asctime='2026-05-25 08:27:00'
2026-05-25 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:27:00'
2026-05-25 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:27:01'
2026-05-25 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:27:01'
2026-05-25 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:27:01'
2026-05-25 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:27:01'
2026-05-25 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:27:01'
2026-05-25 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:27:02'
2026-05-25 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:27:03'
2026-05-25 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:27:03'
2026-05-25 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:27:05'
2026-05-25 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 5, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:27:05'
2026-05-25 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 8, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:27:07'
2026-05-25 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:27:07'
2026-05-25 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 8, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:27:08'
2026-05-25 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 08:27:08'
2026-05-25 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 08:27:08'
2026-05-25 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:27:10'
2026-05-25 08:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 14, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:27:14'
2026-05-25 08:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 08:27:14'
2026-05-25 08:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:27:15'
2026-05-25 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 08:27:16'
2026-05-25 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:27:23'
2026-05-25 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 27, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 08:27:27'
2026-05-25 08:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:27:29'
2026-05-25 08:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:27:29'
2026-05-25 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:27:30'
2026-05-25 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:27:30'
2026-05-25 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:27:31'
2026-05-25 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 34, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:27:34'
2026-05-25 08:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:27:35'
2026-05-25 08:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 27, 46, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:27:46'
2026-05-25 08:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 6, 372663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16401, 'low': 1.16393, 'close': 1.164, 'volume': 31.0} | asctime='2026-05-25 08:28:06'
2026-05-25 08:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 6, 374006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16408, 'low': 1.164, 'close': 1.16407, 'volume': 31.0} | asctime='2026-05-25 08:28:06'
2026-05-25 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:28:06'
2026-05-25 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:28:08'
2026-05-25 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:28:08'
2026-05-25 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 08:28:10'
2026-05-25 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 10, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:28:10'
2026-05-25 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:28:10'
2026-05-25 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:28:16'
2026-05-25 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 08:28:16'
2026-05-25 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 08:28:17'
2026-05-25 08:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 08:28:19'
2026-05-25 08:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:28:19'
2026-05-25 08:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:28:19'
2026-05-25 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:28:27'
2026-05-25 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:28:27'
2026-05-25 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:28:34'
2026-05-25 08:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:28:36'
2026-05-25 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:28:43'
2026-05-25 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:28:44'
2026-05-25 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:28:47'
2026-05-25 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:28:50'
2026-05-25 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 08:28:50'
2026-05-25 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:28:50'
2026-05-25 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:28:50'
2026-05-25 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 28, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:28:53'
2026-05-25 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 0, 672389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16401, 'low': 1.16395, 'close': 1.164, 'volume': 24.0} | asctime='2026-05-25 08:29:00'
2026-05-25 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 0, 673508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16408, 'low': 1.16402, 'close': 1.16407, 'volume': 24.0} | asctime='2026-05-25 08:29:00'
2026-05-25 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:29:00'
2026-05-25 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:29:01'
2026-05-25 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:29:03'
2026-05-25 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 08:29:03'
2026-05-25 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:29:03'
2026-05-25 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 08:29:08'
2026-05-25 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 8, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:29:08'
2026-05-25 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:29:08'
2026-05-25 08:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:29:10'
2026-05-25 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 08:29:11'
2026-05-25 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 08:29:11'
2026-05-25 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 08:29:13'
2026-05-25 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 14, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 08:29:14'
2026-05-25 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 08:29:14'
2026-05-25 08:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 08:29:16'
2026-05-25 08:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 08:29:18'
2026-05-25 08:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 08:29:18'
2026-05-25 08:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:29:18'
2026-05-25 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 08:29:19'
2026-05-25 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 08:29:19'
2026-05-25 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 08:29:20'
2026-05-25 08:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 08:29:21'
2026-05-25 08:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 08:29:22'
2026-05-25 08:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 08:29:22'
2026-05-25 08:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 08:29:22'
2026-05-25 08:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 08:29:22'
2026-05-25 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 08:29:28'
2026-05-25 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 28, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 08:29:28'
2026-05-25 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 08:29:30'
2026-05-25 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 08:29:30'
2026-05-25 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 43, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 08:29:43'
2026-05-25 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 08:29:43'
2026-05-25 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 08:29:47'
2026-05-25 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 08:29:47'
2026-05-25 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 08:29:47'
2026-05-25 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 08:29:47'
2026-05-25 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 08:29:47'
2026-05-25 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:29:48'
2026-05-25 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:29:54'
2026-05-25 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:29:54'
2026-05-25 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 55, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:29:55'
2026-05-25 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:29:55'
2026-05-25 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:29:55'
2026-05-25 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:29:55'
2026-05-25 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:29:56'
2026-05-25 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 29, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 08:29:58'
2026-05-25 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 0, 126770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16406, 'low': 1.16384, 'close': 1.16402, 'volume': 208.0} | asctime='2026-05-25 08:30:00'
2026-05-25 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 0, 127224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16406, 'low': 1.16398, 'close': 1.16402, 'volume': 46.0} | asctime='2026-05-25 08:30:00'
2026-05-25 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 0, 127629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16413, 'low': 1.16391, 'close': 1.16409, 'volume': 208.0} | asctime='2026-05-25 08:30:00'
2026-05-25 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 0, 127959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16413, 'low': 1.16405, 'close': 1.16409, 'volume': 46.0} | asctime='2026-05-25 08:30:00'
2026-05-25 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 0, 128412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16406, 'low': 1.16384, 'close': 1.16402, 'volume': 208.0} | asctime='2026-05-25 08:30:00'
2026-05-25 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 0, 128888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16413, 'low': 1.16391, 'close': 1.16409, 'volume': 208.0} | asctime='2026-05-25 08:30:00'
2026-05-25 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 0, 129410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16391, 'high': 1.16406, 'low': 1.16381, 'close': 1.16402, 'volume': 516.0} | asctime='2026-05-25 08:30:00'
2026-05-25 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 0, 129816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16398, 'high': 1.16413, 'low': 1.16388, 'close': 1.16409, 'volume': 516.0} | asctime='2026-05-25 08:30:00'
2026-05-25 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 08:30:00'
2026-05-25 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 08:30:00'
2026-05-25 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 08:30:00'
2026-05-25 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 08:30:01'
2026-05-25 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 08:30:01'
2026-05-25 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:30:01'
2026-05-25 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:30:01'
2026-05-25 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:30:01'
2026-05-25 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 08:30:02'
2026-05-25 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:30:02'
2026-05-25 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:30:02'
2026-05-25 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:30:02'
2026-05-25 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:30:02'
2026-05-25 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:30:02'
2026-05-25 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 08:30:03'
2026-05-25 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:30:05'
2026-05-25 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:30:07'
2026-05-25 08:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 08:30:11'
2026-05-25 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:30:12'
2026-05-25 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 08:30:14'
2026-05-25 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:30:14'
2026-05-25 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:30:14'
2026-05-25 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 08:30:14'
2026-05-25 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:30:14'
2026-05-25 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 08:30:15'
2026-05-25 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:30:15'
2026-05-25 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:30:16'
2026-05-25 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 25, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 08:30:25'
2026-05-25 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:30:26'
2026-05-25 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 08:30:26'
2026-05-25 08:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:30:30'
2026-05-25 08:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 08:30:30'
2026-05-25 08:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 30, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:30:30'
2026-05-25 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 31, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 08:30:31'
2026-05-25 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:30:31'
2026-05-25 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 08:30:35'
2026-05-25 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 08:30:38'
2026-05-25 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 08:30:38'
2026-05-25 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 08:30:38'
2026-05-25 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 08:30:39'
2026-05-25 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 08:30:40'
2026-05-25 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 08:30:40'
2026-05-25 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 08:30:42'
2026-05-25 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 08:30:42'
2026-05-25 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 08:30:42'
2026-05-25 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 08:30:43'
2026-05-25 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 08:30:43'
2026-05-25 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 08:30:43'
2026-05-25 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 08:30:43'
2026-05-25 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 08:30:43'
2026-05-25 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 08:30:44'
2026-05-25 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 08:30:44'
2026-05-25 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 08:30:44'
2026-05-25 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 08:30:44'
2026-05-25 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 08:30:44'
2026-05-25 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 08:30:48'
2026-05-25 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 48, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 08:30:48'
2026-05-25 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 08:30:48'
2026-05-25 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:30:48'
2026-05-25 08:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:30:51'
2026-05-25 08:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:30:51'
2026-05-25 08:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:30:51'
2026-05-25 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:30:56'
2026-05-25 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:30:59'
2026-05-25 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 30, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:30:59'
2026-05-25 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 0, 570147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16422, 'low': 1.16398, 'close': 1.16421, 'volume': 65.0} | asctime='2026-05-25 08:31:00'
2026-05-25 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 0, 570936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16429, 'low': 1.16405, 'close': 1.16428, 'volume': 65.0} | asctime='2026-05-25 08:31:00'
2026-05-25 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:31:00'
2026-05-25 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:31:00'
2026-05-25 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:31:00'
2026-05-25 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:31:00'
2026-05-25 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:31:01'
2026-05-25 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:31:01'
2026-05-25 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:31:01'
2026-05-25 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:31:01'
2026-05-25 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:31:01'
2026-05-25 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:31:03'
2026-05-25 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:31:05'
2026-05-25 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:31:06'
2026-05-25 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:31:07'
2026-05-25 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:31:07'
2026-05-25 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:31:08'
2026-05-25 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:31:08'
2026-05-25 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:31:08'
2026-05-25 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:31:08'
2026-05-25 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:31:09'
2026-05-25 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:31:10'
2026-05-25 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:31:12'
2026-05-25 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:31:12'
2026-05-25 08:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:31:13'
2026-05-25 08:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:31:13'
2026-05-25 08:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:31:13'
2026-05-25 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:31:14'
2026-05-25 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:31:14'
2026-05-25 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:31:14'
2026-05-25 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:31:15'
2026-05-25 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:31:15'
2026-05-25 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 23, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:31:23'
2026-05-25 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:31:23'
2026-05-25 08:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:31:25'
2026-05-25 08:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:31:27'
2026-05-25 08:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:31:33'
2026-05-25 08:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:31:33'
2026-05-25 08:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:31:33'
2026-05-25 08:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:31:34'
2026-05-25 08:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:31:35'
2026-05-25 08:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:31:35'
2026-05-25 08:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:31:35'
2026-05-25 08:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:31:35'
2026-05-25 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:31:37'
2026-05-25 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:31:37'
2026-05-25 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:31:38'
2026-05-25 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:31:38'
2026-05-25 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:31:38'
2026-05-25 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:31:38'
2026-05-25 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:31:38'
2026-05-25 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:31:38'
2026-05-25 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:31:38'
2026-05-25 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:31:39'
2026-05-25 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:31:39'
2026-05-25 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:31:39'
2026-05-25 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:31:40'
2026-05-25 08:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:31:42'
2026-05-25 08:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:31:42'
2026-05-25 08:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:31:42'
2026-05-25 08:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:31:42'
2026-05-25 08:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:31:42'
2026-05-25 08:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:31:43'
2026-05-25 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:31:45'
2026-05-25 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:31:49'
2026-05-25 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:31:51'
2026-05-25 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 31, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:31:51'
2026-05-25 08:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 0, 220028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16427, 'low': 1.16418, 'close': 1.16427, 'volume': 65.0} | asctime='2026-05-25 08:32:00'
2026-05-25 08:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 0, 221056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16434, 'low': 1.16425, 'close': 1.16434, 'volume': 65.0} | asctime='2026-05-25 08:32:00'
2026-05-25 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:32:00'
2026-05-25 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:32:07'
2026-05-25 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:32:07'
2026-05-25 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:32:07'
2026-05-25 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:32:07'
2026-05-25 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:32:07'
2026-05-25 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:32:08'
2026-05-25 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:32:10'
2026-05-25 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:32:10'
2026-05-25 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:32:10'
2026-05-25 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:32:11'
2026-05-25 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:32:11'
2026-05-25 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:32:16'
2026-05-25 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:32:16'
2026-05-25 08:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:32:17'
2026-05-25 08:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:32:17'
2026-05-25 08:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:32:17'
2026-05-25 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:32:18'
2026-05-25 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:32:21'
2026-05-25 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:32:21'
2026-05-25 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:32:21'
2026-05-25 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:32:22'
2026-05-25 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:32:22'
2026-05-25 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:32:22'
2026-05-25 08:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 25, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:32:25'
2026-05-25 08:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:32:25'
2026-05-25 08:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:32:25'
2026-05-25 08:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:32:25'
2026-05-25 08:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:32:26'
2026-05-25 08:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:32:26'
2026-05-25 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:32:32'
2026-05-25 08:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:32:37'
2026-05-25 08:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:32:37'
2026-05-25 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:32:38'
2026-05-25 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:32:38'
2026-05-25 08:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:32:41'
2026-05-25 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:32:42'
2026-05-25 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:32:42'
2026-05-25 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:32:42'
2026-05-25 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:32:42'
2026-05-25 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 42, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:32:42'
2026-05-25 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:32:42'
2026-05-25 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 42, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:32:42'
2026-05-25 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:32:47'
2026-05-25 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:32:47'
2026-05-25 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:32:49'
2026-05-25 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:32:49'
2026-05-25 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:32:49'
2026-05-25 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:32:50'
2026-05-25 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:32:50'
2026-05-25 08:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:32:55'
2026-05-25 08:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:32:55'
2026-05-25 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:32:56'
2026-05-25 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:32:56'
2026-05-25 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 32, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:32:57'
2026-05-25 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 0, 319428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16433, 'low': 1.16426, 'close': 1.16432, 'volume': 55.0} | asctime='2026-05-25 08:33:00'
2026-05-25 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 0, 320549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.1644, 'low': 1.16433, 'close': 1.16439, 'volume': 55.0} | asctime='2026-05-25 08:33:00'
2026-05-25 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:33:00'
2026-05-25 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:33:02'
2026-05-25 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:33:02'
2026-05-25 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:33:02'
2026-05-25 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:33:02'
2026-05-25 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:33:02'
2026-05-25 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:33:03'
2026-05-25 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:33:03'
2026-05-25 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 3, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:33:03'
2026-05-25 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:33:03'
2026-05-25 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:33:04'
2026-05-25 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:33:04'
2026-05-25 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:33:04'
2026-05-25 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:33:04'
2026-05-25 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:33:04'
2026-05-25 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:33:04'
2026-05-25 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:33:05'
2026-05-25 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:33:10'
2026-05-25 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:33:10'
2026-05-25 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:33:10'
2026-05-25 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:33:36'
2026-05-25 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:33:36'
2026-05-25 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:33:36'
2026-05-25 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 36, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:33:36'
2026-05-25 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:33:36'
2026-05-25 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:33:36'
2026-05-25 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:33:36'
2026-05-25 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:33:37'
2026-05-25 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:33:37'
2026-05-25 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:33:37'
2026-05-25 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:33:37'
2026-05-25 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 37, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:33:37'
2026-05-25 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:33:37'
2026-05-25 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:33:37'
2026-05-25 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:33:38'
2026-05-25 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:33:39'
2026-05-25 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 39, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:33:39'
2026-05-25 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 40, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:33:40'
2026-05-25 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:33:41'
2026-05-25 08:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 42, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:33:42'
2026-05-25 08:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 42, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:33:42'
2026-05-25 08:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:33:43'
2026-05-25 08:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:33:43'
2026-05-25 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:33:50'
2026-05-25 08:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:33:52'
2026-05-25 08:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:33:52'
2026-05-25 08:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:33:52'
2026-05-25 08:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:33:53'
2026-05-25 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:33:57'
2026-05-25 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:33:58'
2026-05-25 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:33:58'
2026-05-25 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 58, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:33:58'
2026-05-25 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:33:58'
2026-05-25 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:33:58'
2026-05-25 08:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:33:59'
2026-05-25 08:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 33, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:33:59'
2026-05-25 08:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 0, 169034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16437, 'low': 1.16428, 'close': 1.16436, 'volume': 56.0} | asctime='2026-05-25 08:34:00'
2026-05-25 08:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 0, 170978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16444, 'low': 1.16435, 'close': 1.16443, 'volume': 56.0} | asctime='2026-05-25 08:34:00'
2026-05-25 08:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:34:00'
2026-05-25 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:34:02'
2026-05-25 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:34:02'
2026-05-25 08:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:34:04'
2026-05-25 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:34:05'
2026-05-25 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:34:05'
2026-05-25 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:34:06'
2026-05-25 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:34:06'
2026-05-25 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:34:06'
2026-05-25 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:34:08'
2026-05-25 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 9, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:34:09'
2026-05-25 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:34:10'
2026-05-25 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:34:10'
2026-05-25 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:34:10'
2026-05-25 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:34:10'
2026-05-25 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:34:10'
2026-05-25 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:34:13'
2026-05-25 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:34:13'
2026-05-25 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:34:13'
2026-05-25 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:34:13'
2026-05-25 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:34:13'
2026-05-25 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:34:13'
2026-05-25 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:34:13'
2026-05-25 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:34:13'
2026-05-25 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:34:13'
2026-05-25 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:34:17'
2026-05-25 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:34:17'
2026-05-25 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 17, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:34:17'
2026-05-25 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:34:17'
2026-05-25 08:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:34:18'
2026-05-25 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:34:26'
2026-05-25 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:34:26'
2026-05-25 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:34:27'
2026-05-25 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:34:29'
2026-05-25 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:34:30'
2026-05-25 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:34:31'
2026-05-25 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:34:31'
2026-05-25 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:34:31'
2026-05-25 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:34:32'
2026-05-25 08:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:34:33'
2026-05-25 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 35, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:34:35'
2026-05-25 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:34:36'
2026-05-25 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:34:37'
2026-05-25 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:34:37'
2026-05-25 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:34:37'
2026-05-25 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:34:37'
2026-05-25 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:34:37'
2026-05-25 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:34:37'
2026-05-25 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:34:38'
2026-05-25 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:34:38'
2026-05-25 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:34:38'
2026-05-25 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:34:39'
2026-05-25 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:34:49'
2026-05-25 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:34:49'
2026-05-25 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:34:49'
2026-05-25 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:34:50'
2026-05-25 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:34:50'
2026-05-25 08:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 52, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:34:52'
2026-05-25 08:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:34:59'
2026-05-25 08:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:34:59'
2026-05-25 08:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 59, 974119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16436, 'low': 1.16425, 'close': 1.16432, 'volume': 60.0} | asctime='2026-05-25 08:34:59'
2026-05-25 08:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 59, 976894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16443, 'low': 1.16432, 'close': 1.16439, 'volume': 60.0} | asctime='2026-05-25 08:34:59'
2026-05-25 08:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 59, 978326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16403, 'high': 1.16437, 'low': 1.16398, 'close': 1.16432, 'volume': 301.0} | asctime='2026-05-25 08:34:59'
2026-05-25 08:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 59, 978672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16403, 'high': 1.16437, 'low': 1.16398, 'close': 1.16432, 'volume': 301.0} | asctime='2026-05-25 08:34:59'
2026-05-25 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 34, 59, 995229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1641, 'high': 1.16444, 'low': 1.16405, 'close': 1.16439, 'volume': 301.0} | asctime='2026-05-25 08:35:00'
2026-05-25 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 0, 5458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1641, 'high': 1.16444, 'low': 1.16405, 'close': 1.16439, 'volume': 301.0} | asctime='2026-05-25 08:35:00'
2026-05-25 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:35:00'
2026-05-25 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:35:00'
2026-05-25 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:35:00'
2026-05-25 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:35:00'
2026-05-25 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:35:00'
2026-05-25 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:35:02'
2026-05-25 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:35:02'
2026-05-25 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:35:04'
2026-05-25 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:35:04'
2026-05-25 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 4, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:35:04'
2026-05-25 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:35:05'
2026-05-25 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:35:07'
2026-05-25 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 8, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:35:08'
2026-05-25 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 14, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:35:14'
2026-05-25 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:35:14'
2026-05-25 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:35:14'
2026-05-25 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:35:15'
2026-05-25 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:35:15'
2026-05-25 08:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:35:17'
2026-05-25 08:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:35:17'
2026-05-25 08:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:35:17'
2026-05-25 08:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:35:17'
2026-05-25 08:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:35:17'
2026-05-25 08:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:35:17'
2026-05-25 08:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:35:20'
2026-05-25 08:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:35:20'
2026-05-25 08:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:35:20'
2026-05-25 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:35:21'
2026-05-25 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 21, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:35:21'
2026-05-25 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:35:21'
2026-05-25 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:35:26'
2026-05-25 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:35:26'
2026-05-25 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:35:26'
2026-05-25 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:35:26'
2026-05-25 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:35:26'
2026-05-25 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:35:27'
2026-05-25 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:35:28'
2026-05-25 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:35:28'
2026-05-25 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:35:33'
2026-05-25 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:35:33'
2026-05-25 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:35:34'
2026-05-25 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:35:35'
2026-05-25 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:35:36'
2026-05-25 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:35:36'
2026-05-25 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:35:36'
2026-05-25 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:35:36'
2026-05-25 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:35:36'
2026-05-25 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:35:38'
2026-05-25 08:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:35:44'
2026-05-25 08:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:35:44'
2026-05-25 08:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:35:44'
2026-05-25 08:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:35:45'
2026-05-25 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:35:50'
2026-05-25 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:35:50'
2026-05-25 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 50, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:35:50'
2026-05-25 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:35:52'
2026-05-25 08:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:35:53'
2026-05-25 08:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:35:53'
2026-05-25 08:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:35:53'
2026-05-25 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:35:54'
2026-05-25 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:35:54'
2026-05-25 08:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:35:55'
2026-05-25 08:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:35:55'
2026-05-25 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:35:56'
2026-05-25 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:35:56'
2026-05-25 08:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 58, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:35:58'
2026-05-25 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:35:59'
2026-05-25 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 35, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:35:59'
2026-05-25 08:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 0, 16957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16439, 'low': 1.1643, 'close': 1.1643, 'volume': 68.0} | asctime='2026-05-25 08:36:00'
2026-05-25 08:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 0, 17723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16446, 'low': 1.16437, 'close': 1.16437, 'volume': 68.0} | asctime='2026-05-25 08:36:00'
2026-05-25 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:36:00'
2026-05-25 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:36:00'
2026-05-25 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:36:00'
2026-05-25 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:36:02'
2026-05-25 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:36:02'
2026-05-25 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:36:03'
2026-05-25 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 3, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:36:03'
2026-05-25 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:36:04'
2026-05-25 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:36:05'
2026-05-25 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:36:05'
2026-05-25 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:36:05'
2026-05-25 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:36:06'
2026-05-25 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 6, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:36:06'
2026-05-25 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:36:06'
2026-05-25 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 6, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:36:06'
2026-05-25 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:36:07'
2026-05-25 08:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:36:08'
2026-05-25 08:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 9, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:36:09'
2026-05-25 08:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:36:09'
2026-05-25 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:36:13'
2026-05-25 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:36:14'
2026-05-25 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:36:14'
2026-05-25 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:36:14'
2026-05-25 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:36:14'
2026-05-25 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:36:14'
2026-05-25 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:36:15'
2026-05-25 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:36:15'
2026-05-25 08:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:36:18'
2026-05-25 08:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:36:18'
2026-05-25 08:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 08:36:18'
2026-05-25 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:36:20'
2026-05-25 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 08:36:21'
2026-05-25 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 08:36:21'
2026-05-25 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:36:21'
2026-05-25 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 08:36:21'
2026-05-25 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:36:21'
2026-05-25 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 08:36:25'
2026-05-25 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 08:36:25'
2026-05-25 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 08:36:25'
2026-05-25 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 08:36:25'
2026-05-25 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 08:36:26'
2026-05-25 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 08:36:27'
2026-05-25 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 27, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 08:36:27'
2026-05-25 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 29, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 08:36:29'
2026-05-25 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 08:36:35'
2026-05-25 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:36:35'
2026-05-25 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:36:35'
2026-05-25 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:36:35'
2026-05-25 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:36:36'
2026-05-25 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:36:36'
2026-05-25 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:36:37'
2026-05-25 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:36:39'
2026-05-25 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:36:47'
2026-05-25 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:36:47'
2026-05-25 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 47, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 08:36:47'
2026-05-25 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 47, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 08:36:47'
2026-05-25 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 08:36:48'
2026-05-25 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:36:48'
2026-05-25 08:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 08:36:51'
2026-05-25 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:36:52'
2026-05-25 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 08:36:52'
2026-05-25 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 52, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:36:52'
2026-05-25 08:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 08:36:53'
2026-05-25 08:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:36:54'
2026-05-25 08:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:36:54'
2026-05-25 08:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:36:54'
2026-05-25 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:36:57'
2026-05-25 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:36:57'
2026-05-25 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 58, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:36:58'
2026-05-25 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 58, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:36:58'
2026-05-25 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:36:58'
2026-05-25 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 36, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:36:58'
2026-05-25 08:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 3, 116697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16431, 'low': 1.16415, 'close': 1.16418, 'volume': 72.0} | asctime='2026-05-25 08:37:03'
2026-05-25 08:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 3, 117608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16438, 'low': 1.16422, 'close': 1.16425, 'volume': 72.0} | asctime='2026-05-25 08:37:03'
2026-05-25 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:37:03'
2026-05-25 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:37:03'
2026-05-25 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:37:05'
2026-05-25 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:37:05'
2026-05-25 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:37:07'
2026-05-25 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:37:09'
2026-05-25 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:37:22'
2026-05-25 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:37:22'
2026-05-25 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:37:22'
2026-05-25 08:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:37:23'
2026-05-25 08:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:37:23'
2026-05-25 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:37:24'
2026-05-25 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 24, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:37:24'
2026-05-25 08:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:37:27'
2026-05-25 08:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:37:27'
2026-05-25 08:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:37:27'
2026-05-25 08:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:37:27'
2026-05-25 08:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:37:27'
2026-05-25 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:37:32'
2026-05-25 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:37:32'
2026-05-25 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:37:32'
2026-05-25 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:37:32'
2026-05-25 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:37:33'
2026-05-25 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:37:33'
2026-05-25 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:37:38'
2026-05-25 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:37:38'
2026-05-25 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:37:40'
2026-05-25 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:37:41'
2026-05-25 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:37:41'
2026-05-25 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:37:43'
2026-05-25 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:37:43'
2026-05-25 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:37:54'
2026-05-25 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 37, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:37:54'
2026-05-25 08:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 0, 816562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16428, 'low': 1.16418, 'close': 1.16426, 'volume': 33.0} | asctime='2026-05-25 08:38:00'
2026-05-25 08:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 0, 818124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16435, 'low': 1.16425, 'close': 1.16433, 'volume': 33.0} | asctime='2026-05-25 08:38:00'
2026-05-25 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:38:00'
2026-05-25 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:38:01'
2026-05-25 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:38:01'
2026-05-25 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:38:02'
2026-05-25 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:38:02'
2026-05-25 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:38:05'
2026-05-25 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:38:06'
2026-05-25 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:38:06'
2026-05-25 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 6, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:38:06'
2026-05-25 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:38:06'
2026-05-25 08:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:38:07'
2026-05-25 08:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:38:07'
2026-05-25 08:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:38:07'
2026-05-25 08:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:38:07'
2026-05-25 08:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:38:07'
2026-05-25 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:38:08'
2026-05-25 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:38:08'
2026-05-25 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:38:09'
2026-05-25 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:38:09'
2026-05-25 08:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:38:10'
2026-05-25 08:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:38:10'
2026-05-25 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:38:14'
2026-05-25 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:38:15'
2026-05-25 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:38:15'
2026-05-25 08:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:38:16'
2026-05-25 08:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:38:16'
2026-05-25 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:38:17'
2026-05-25 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:38:17'
2026-05-25 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:38:17'
2026-05-25 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:38:17'
2026-05-25 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:38:18'
2026-05-25 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:38:18'
2026-05-25 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:38:20'
2026-05-25 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 20, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:38:20'
2026-05-25 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:38:20'
2026-05-25 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:38:20'
2026-05-25 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:38:21'
2026-05-25 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:38:21'
2026-05-25 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:38:21'
2026-05-25 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:38:21'
2026-05-25 08:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:38:22'
2026-05-25 08:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:38:22'
2026-05-25 08:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:38:22'
2026-05-25 08:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 22, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:38:22'
2026-05-25 08:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:38:22'
2026-05-25 08:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:38:22'
2026-05-25 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:38:23'
2026-05-25 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 23, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:38:23'
2026-05-25 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:38:23'
2026-05-25 08:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:38:31'
2026-05-25 08:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:38:31'
2026-05-25 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:38:34'
2026-05-25 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:38:34'
2026-05-25 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:38:34'
2026-05-25 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:38:34'
2026-05-25 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:38:34'
2026-05-25 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:38:35'
2026-05-25 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:38:35'
2026-05-25 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:38:35'
2026-05-25 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:38:35'
2026-05-25 08:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:38:38'
2026-05-25 08:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:38:38'
2026-05-25 08:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 38, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:38:38'
2026-05-25 08:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 42, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:38:42'
2026-05-25 08:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:38:42'
2026-05-25 08:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:38:42'
2026-05-25 08:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:38:42'
2026-05-25 08:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:38:42'
2026-05-25 08:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:38:42'
2026-05-25 08:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:38:43'
2026-05-25 08:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 43, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:38:43'
2026-05-25 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:38:44'
2026-05-25 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:38:44'
2026-05-25 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:38:44'
2026-05-25 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:38:44'
2026-05-25 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:38:45'
2026-05-25 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 45, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:38:45'
2026-05-25 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:38:45'
2026-05-25 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:38:47'
2026-05-25 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:38:48'
2026-05-25 08:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:38:49'
2026-05-25 08:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:38:49'
2026-05-25 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:38:51'
2026-05-25 08:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:38:52'
2026-05-25 08:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:38:52'
2026-05-25 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:38:55'
2026-05-25 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:38:57'
2026-05-25 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:38:57'
2026-05-25 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 57, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:38:57'
2026-05-25 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:38:57'
2026-05-25 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 38, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:38:57'
2026-05-25 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 0, 215805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16432, 'low': 1.16422, 'close': 1.16423, 'volume': 91.0} | asctime='2026-05-25 08:39:00'
2026-05-25 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 0, 217528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16439, 'low': 1.16429, 'close': 1.1643, 'volume': 91.0} | asctime='2026-05-25 08:39:00'
2026-05-25 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:39:00'
2026-05-25 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:39:00'
2026-05-25 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:39:00'
2026-05-25 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:39:00'
2026-05-25 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:39:00'
2026-05-25 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:39:01'
2026-05-25 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:39:01'
2026-05-25 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:39:01'
2026-05-25 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:39:03'
2026-05-25 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:39:04'
2026-05-25 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:39:04'
2026-05-25 08:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:39:05'
2026-05-25 08:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:39:05'
2026-05-25 08:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:39:07'
2026-05-25 08:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:39:07'
2026-05-25 08:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:39:07'
2026-05-25 08:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 7, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:39:07'
2026-05-25 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:39:14'
2026-05-25 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 13, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:39:14'
2026-05-25 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:39:14'
2026-05-25 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:39:21'
2026-05-25 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:39:21'
2026-05-25 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:39:22'
2026-05-25 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:39:22'
2026-05-25 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:39:22'
2026-05-25 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:39:23'
2026-05-25 08:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 24, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:39:24'
2026-05-25 08:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:39:25'
2026-05-25 08:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:39:26'
2026-05-25 08:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:39:26'
2026-05-25 08:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:39:26'
2026-05-25 08:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:39:27'
2026-05-25 08:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:39:29'
2026-05-25 08:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:39:29'
2026-05-25 08:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:39:29'
2026-05-25 08:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:39:29'
2026-05-25 08:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:39:29'
2026-05-25 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:39:33'
2026-05-25 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:39:34'
2026-05-25 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 34, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:39:34'
2026-05-25 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:39:34'
2026-05-25 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 37, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:39:37'
2026-05-25 08:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:39:38'
2026-05-25 08:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:39:38'
2026-05-25 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:39:44'
2026-05-25 08:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 39, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:39:45'
2026-05-25 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 0, 264634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16432, 'low': 1.16422, 'close': 1.16431, 'volume': 46.0} | asctime='2026-05-25 08:40:00'
2026-05-25 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 0, 265659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16439, 'low': 1.16429, 'close': 1.16438, 'volume': 46.0} | asctime='2026-05-25 08:40:00'
2026-05-25 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 0, 267248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16439, 'low': 1.16415, 'close': 1.16431, 'volume': 310.0} | asctime='2026-05-25 08:40:00'
2026-05-25 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 0, 269314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16438, 'high': 1.16446, 'low': 1.16422, 'close': 1.16438, 'volume': 310.0} | asctime='2026-05-25 08:40:00'
2026-05-25 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 0, 272063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16439, 'low': 1.16415, 'close': 1.16431, 'volume': 310.0} | asctime='2026-05-25 08:40:00'
2026-05-25 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 0, 272781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16438, 'high': 1.16446, 'low': 1.16422, 'close': 1.16438, 'volume': 310.0} | asctime='2026-05-25 08:40:00'
2026-05-25 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:40:00'
2026-05-25 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:40:00'
2026-05-25 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:40:02'
2026-05-25 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:40:03'
2026-05-25 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:40:03'
2026-05-25 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:40:03'
2026-05-25 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:40:04'
2026-05-25 08:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:40:06'
2026-05-25 08:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:40:06'
2026-05-25 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 9, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:40:09'
2026-05-25 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:40:09'
2026-05-25 08:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:40:10'
2026-05-25 08:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:40:10'
2026-05-25 08:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:40:10'
2026-05-25 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:40:12'
2026-05-25 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:40:12'
2026-05-25 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:40:14'
2026-05-25 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:40:14'
2026-05-25 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:40:14'
2026-05-25 08:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:40:18'
2026-05-25 08:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:40:18'
2026-05-25 08:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:40:18'
2026-05-25 08:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 18, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:40:18'
2026-05-25 08:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:40:19'
2026-05-25 08:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:40:19'
2026-05-25 08:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:40:19'
2026-05-25 08:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:40:19'
2026-05-25 08:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 19, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:40:19'
2026-05-25 08:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:40:20'
2026-05-25 08:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:40:20'
2026-05-25 08:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:40:26'
2026-05-25 08:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:40:28'
2026-05-25 08:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:40:33'
2026-05-25 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:40:38'
2026-05-25 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:40:38'
2026-05-25 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:40:38'
2026-05-25 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:40:38'
2026-05-25 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:40:39'
2026-05-25 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:40:39'
2026-05-25 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:40:40'
2026-05-25 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:40:40'
2026-05-25 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:40:40'
2026-05-25 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:40:40'
2026-05-25 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:40:40'
2026-05-25 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:40:40'
2026-05-25 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:40:40'
2026-05-25 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:40:50'
2026-05-25 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:40:51'
2026-05-25 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:40:51'
2026-05-25 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:40:52'
2026-05-25 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:40:54'
2026-05-25 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 55, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:40:55'
2026-05-25 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 55, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:40:55'
2026-05-25 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:40:58'
2026-05-25 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 40, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:40:58'
2026-05-25 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 0, 914653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16439, 'low': 1.1643, 'close': 1.16436, 'volume': 55.0} | asctime='2026-05-25 08:41:00'
2026-05-25 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 0, 916369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16446, 'low': 1.16437, 'close': 1.16443, 'volume': 55.0} | asctime='2026-05-25 08:41:00'
2026-05-25 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:41:00'
2026-05-25 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:41:01'
2026-05-25 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:41:02'
2026-05-25 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:41:02'
2026-05-25 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 2, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:41:02'
2026-05-25 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:41:02'
2026-05-25 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:41:02'
2026-05-25 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:41:02'
2026-05-25 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:41:03'
2026-05-25 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 3, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:41:03'
2026-05-25 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 08:41:06'
2026-05-25 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 9, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:41:09'
2026-05-25 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:41:10'
2026-05-25 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:41:10'
2026-05-25 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:41:10'
2026-05-25 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:41:10'
2026-05-25 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:41:11'
2026-05-25 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:41:11'
2026-05-25 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:41:12'
2026-05-25 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:41:14'
2026-05-25 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:41:14'
2026-05-25 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:41:14'
2026-05-25 08:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:41:16'
2026-05-25 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:41:17'
2026-05-25 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:41:17'
2026-05-25 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 19, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:41:19'
2026-05-25 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:41:20'
2026-05-25 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:41:20'
2026-05-25 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:41:21'
2026-05-25 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:41:21'
2026-05-25 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:41:21'
2026-05-25 08:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:41:24'
2026-05-25 08:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 24, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:41:24'
2026-05-25 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:41:26'
2026-05-25 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:41:27'
2026-05-25 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:41:27'
2026-05-25 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:41:27'
2026-05-25 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:41:27'
2026-05-25 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:41:31'
2026-05-25 08:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:41:32'
2026-05-25 08:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:41:32'
2026-05-25 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:41:33'
2026-05-25 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:41:35'
2026-05-25 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:41:35'
2026-05-25 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:41:36'
2026-05-25 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:41:36'
2026-05-25 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 36, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:41:36'
2026-05-25 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:41:37'
2026-05-25 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:41:37'
2026-05-25 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:41:37'
2026-05-25 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:41:39'
2026-05-25 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:41:39'
2026-05-25 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:41:39'
2026-05-25 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:41:39'
2026-05-25 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:41:39'
2026-05-25 08:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:41:40'
2026-05-25 08:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 40, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:41:40'
2026-05-25 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:41:42'
2026-05-25 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 42, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:41:42'
2026-05-25 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:41:42'
2026-05-25 08:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:41:45'
2026-05-25 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:41:46'
2026-05-25 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:41:46'
2026-05-25 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:41:47'
2026-05-25 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 08:41:48'
2026-05-25 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:41:48'
2026-05-25 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:41:49'
2026-05-25 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 08:41:49'
2026-05-25 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 49, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:41:49'
2026-05-25 08:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:41:50'
2026-05-25 08:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:41:50'
2026-05-25 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:41:52'
2026-05-25 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:41:52'
2026-05-25 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:41:52'
2026-05-25 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 08:41:52'
2026-05-25 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:41:52'
2026-05-25 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 52, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:41:52'
2026-05-25 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:41:53'
2026-05-25 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 53, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:41:53'
2026-05-25 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:41:55'
2026-05-25 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:41:55'
2026-05-25 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:41:58'
2026-05-25 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:41:58'
2026-05-25 08:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:41:59'
2026-05-25 08:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:41:59'
2026-05-25 08:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 41, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:41:59'
2026-05-25 08:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 0, 114168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16441, 'low': 1.16431, 'close': 1.16436, 'volume': 86.0} | asctime='2026-05-25 08:42:00'
2026-05-25 08:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 0, 116020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16448, 'low': 1.16438, 'close': 1.16443, 'volume': 86.0} | asctime='2026-05-25 08:42:00'
2026-05-25 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:42:00'
2026-05-25 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:42:00'
2026-05-25 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:42:03'
2026-05-25 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:42:03'
2026-05-25 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:42:03'
2026-05-25 08:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:42:05'
2026-05-25 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:42:09'
2026-05-25 08:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:42:10'
2026-05-25 08:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:42:10'
2026-05-25 08:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:42:10'
2026-05-25 08:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:42:10'
2026-05-25 08:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:42:11'
2026-05-25 08:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:42:11'
2026-05-25 08:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:42:11'
2026-05-25 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:42:12'
2026-05-25 08:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:42:13'
2026-05-25 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:42:15'
2026-05-25 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:42:17'
2026-05-25 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:42:20'
2026-05-25 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:42:20'
2026-05-25 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:42:22'
2026-05-25 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:42:22'
2026-05-25 08:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:42:23'
2026-05-25 08:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 23, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:42:23'
2026-05-25 08:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 23, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:42:23'
2026-05-25 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:42:24'
2026-05-25 08:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:42:25'
2026-05-25 08:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 25, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:42:25'
2026-05-25 08:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:42:25'
2026-05-25 08:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:42:27'
2026-05-25 08:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 27, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:42:27'
2026-05-25 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:42:30'
2026-05-25 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:42:30'
2026-05-25 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:42:30'
2026-05-25 08:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:42:31'
2026-05-25 08:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:42:31'
2026-05-25 08:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:42:31'
2026-05-25 08:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:42:32'
2026-05-25 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:42:33'
2026-05-25 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:42:33'
2026-05-25 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:42:33'
2026-05-25 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:42:33'
2026-05-25 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:42:33'
2026-05-25 08:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:42:34'
2026-05-25 08:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:42:44'
2026-05-25 08:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:42:44'
2026-05-25 08:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:42:45'
2026-05-25 08:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:42:47'
2026-05-25 08:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:42:47'
2026-05-25 08:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:42:48'
2026-05-25 08:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:42:48'
2026-05-25 08:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:42:50'
2026-05-25 08:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:42:50'
2026-05-25 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:42:55'
2026-05-25 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 55, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:42:55'
2026-05-25 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:42:56'
2026-05-25 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:42:56'
2026-05-25 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:42:56'
2026-05-25 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:42:57'
2026-05-25 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:42:57'
2026-05-25 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:42:57'
2026-05-25 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:42:58'
2026-05-25 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 42, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:42:59'
2026-05-25 08:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 0, 163936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16439, 'low': 1.16431, 'close': 1.16431, 'volume': 63.0} | asctime='2026-05-25 08:43:00'
2026-05-25 08:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 0, 165339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16446, 'low': 1.16438, 'close': 1.16438, 'volume': 63.0} | asctime='2026-05-25 08:43:00'
2026-05-25 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:43:00'
2026-05-25 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:43:00'
2026-05-25 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:43:00'
2026-05-25 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:43:00'
2026-05-25 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:43:02'
2026-05-25 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:43:03'
2026-05-25 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:43:03'
2026-05-25 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:43:03'
2026-05-25 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:43:08'
2026-05-25 08:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:43:10'
2026-05-25 08:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:43:10'
2026-05-25 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:43:12'
2026-05-25 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:43:12'
2026-05-25 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:43:15'
2026-05-25 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:43:16'
2026-05-25 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:43:16'
2026-05-25 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:43:17'
2026-05-25 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:43:17'
2026-05-25 08:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 18, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:43:18'
2026-05-25 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:43:21'
2026-05-25 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:43:23'
2026-05-25 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:43:23'
2026-05-25 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:43:23'
2026-05-25 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:43:23'
2026-05-25 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:43:25'
2026-05-25 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:43:25'
2026-05-25 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:43:27'
2026-05-25 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:43:28'
2026-05-25 08:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:43:33'
2026-05-25 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:43:34'
2026-05-25 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:43:34'
2026-05-25 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 34, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:43:34'
2026-05-25 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:43:34'
2026-05-25 08:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:43:36'
2026-05-25 08:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:43:37'
2026-05-25 08:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:43:37'
2026-05-25 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:43:43'
2026-05-25 08:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 51, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:43:51'
2026-05-25 08:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:43:52'
2026-05-25 08:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:43:54'
2026-05-25 08:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:43:54'
2026-05-25 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:43:55'
2026-05-25 08:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:43:56'
2026-05-25 08:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:43:56'
2026-05-25 08:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:43:56'
2026-05-25 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:43:57'
2026-05-25 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:43:57'
2026-05-25 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:43:57'
2026-05-25 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:43:57'
2026-05-25 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:43:57'
2026-05-25 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 57, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:43:57'
2026-05-25 08:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 43, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:43:58'
2026-05-25 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 0, 262088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16434, 'low': 1.16421, 'close': 1.16421, 'volume': 52.0} | asctime='2026-05-25 08:44:00'
2026-05-25 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 0, 263605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16441, 'low': 1.16428, 'close': 1.16428, 'volume': 52.0} | asctime='2026-05-25 08:44:00'
2026-05-25 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:44:00'
2026-05-25 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:44:00'
2026-05-25 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:44:01'
2026-05-25 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:44:01'
2026-05-25 08:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:44:02'
2026-05-25 08:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 6, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:44:06'
2026-05-25 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:44:07'
2026-05-25 08:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 11, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:44:11'
2026-05-25 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:44:12'
2026-05-25 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:44:12'
2026-05-25 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:44:12'
2026-05-25 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:44:12'
2026-05-25 08:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:44:13'
2026-05-25 08:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:44:13'
2026-05-25 08:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:44:13'
2026-05-25 08:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:44:13'
2026-05-25 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:44:15'
2026-05-25 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:44:15'
2026-05-25 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:44:15'
2026-05-25 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:44:15'
2026-05-25 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:44:15'
2026-05-25 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:44:15'
2026-05-25 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:44:15'
2026-05-25 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:44:17'
2026-05-25 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:44:17'
2026-05-25 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:44:17'
2026-05-25 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:44:18'
2026-05-25 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:44:18'
2026-05-25 08:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:44:20'
2026-05-25 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:44:23'
2026-05-25 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 23, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:44:23'
2026-05-25 08:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:44:24'
2026-05-25 08:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:44:24'
2026-05-25 08:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:44:24'
2026-05-25 08:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:44:24'
2026-05-25 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:44:26'
2026-05-25 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:44:26'
2026-05-25 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:44:26'
2026-05-25 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:44:26'
2026-05-25 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 08:44:41'
2026-05-25 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:44:42'
2026-05-25 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:44:47'
2026-05-25 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:44:47'
2026-05-25 08:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:44:48'
2026-05-25 08:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 48, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:44:48'
2026-05-25 08:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 48, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:44:48'
2026-05-25 08:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:44:49'
2026-05-25 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 58, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:44:58'
2026-05-25 08:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 44, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:44:59'
2026-05-25 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 0, 211930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16423, 'low': 1.16417, 'close': 1.16421, 'volume': 49.0} | asctime='2026-05-25 08:45:00'
2026-05-25 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 0, 213374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16441, 'low': 1.16417, 'close': 1.16421, 'volume': 305.0} | asctime='2026-05-25 08:45:00'
2026-05-25 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 0, 212997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.1643, 'low': 1.16424, 'close': 1.16428, 'volume': 49.0} | asctime='2026-05-25 08:45:00'
2026-05-25 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 0, 214049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16448, 'low': 1.16424, 'close': 1.16428, 'volume': 305.0} | asctime='2026-05-25 08:45:00'
2026-05-25 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 0, 214506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16441, 'low': 1.16417, 'close': 1.16421, 'volume': 305.0} | asctime='2026-05-25 08:45:00'
2026-05-25 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 0, 214962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16448, 'low': 1.16424, 'close': 1.16428, 'volume': 305.0} | asctime='2026-05-25 08:45:00'
2026-05-25 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 0, 215721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16403, 'high': 1.16441, 'low': 1.16398, 'close': 1.16421, 'volume': 916.0} | asctime='2026-05-25 08:45:00'
2026-05-25 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 0, 216280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1641, 'high': 1.16448, 'low': 1.16405, 'close': 1.16428, 'volume': 916.0} | asctime='2026-05-25 08:45:00'
2026-05-25 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:45:00'
2026-05-25 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:45:00'
2026-05-25 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:45:03'
2026-05-25 08:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:45:04'
2026-05-25 08:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:45:04'
2026-05-25 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:45:05'
2026-05-25 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:45:05'
2026-05-25 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:45:07'
2026-05-25 08:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 9, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:45:09'
2026-05-25 08:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:45:09'
2026-05-25 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:45:13'
2026-05-25 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:45:13'
2026-05-25 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:45:16'
2026-05-25 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:45:16'
2026-05-25 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 16, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:45:16'
2026-05-25 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:45:16'
2026-05-25 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:45:21'
2026-05-25 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:45:21'
2026-05-25 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:45:22'
2026-05-25 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:45:23'
2026-05-25 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:45:24'
2026-05-25 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:45:24'
2026-05-25 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 25, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:45:25'
2026-05-25 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:45:25'
2026-05-25 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:45:25'
2026-05-25 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:45:30'
2026-05-25 08:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 08:45:37'
2026-05-25 08:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 08:45:38'
2026-05-25 08:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:45:41'
2026-05-25 08:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:45:41'
2026-05-25 08:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:45:41'
2026-05-25 08:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:45:44'
2026-05-25 08:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:45:44'
2026-05-25 08:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:45:44'
2026-05-25 08:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:45:44'
2026-05-25 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:45:45'
2026-05-25 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:45:45'
2026-05-25 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:45:45'
2026-05-25 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:45:45'
2026-05-25 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:45:45'
2026-05-25 08:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:45:49'
2026-05-25 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 51, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:45:51'
2026-05-25 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:45:52'
2026-05-25 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:45:59'
2026-05-25 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 45, 59, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:45:59'
2026-05-25 08:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 6, 513123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16427, 'low': 1.16418, 'close': 1.16427, 'volume': 45.0} | asctime='2026-05-25 08:46:06'
2026-05-25 08:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 6, 514954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16434, 'low': 1.16425, 'close': 1.16434, 'volume': 45.0} | asctime='2026-05-25 08:46:06'
2026-05-25 08:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:46:06'
2026-05-25 08:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:46:06'
2026-05-25 08:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 6, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:46:06'
2026-05-25 08:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:46:14'
2026-05-25 08:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:46:14'
2026-05-25 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:46:16'
2026-05-25 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:46:16'
2026-05-25 08:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:46:17'
2026-05-25 08:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:46:23'
2026-05-25 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 24, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:46:24'
2026-05-25 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 25, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:46:25'
2026-05-25 08:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 26, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:46:26'
2026-05-25 08:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:46:26'
2026-05-25 08:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:46:28'
2026-05-25 08:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:46:28'
2026-05-25 08:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:46:28'
2026-05-25 08:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:46:29'
2026-05-25 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 31, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:46:30'
2026-05-25 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:46:31'
2026-05-25 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:46:31'
2026-05-25 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 31, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:46:31'
2026-05-25 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:46:32'
2026-05-25 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:46:32'
2026-05-25 08:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:46:33'
2026-05-25 08:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:46:48'
2026-05-25 08:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:46:51'
2026-05-25 08:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:46:54'
2026-05-25 08:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:46:54'
2026-05-25 08:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:46:56'
2026-05-25 08:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 56, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:46:56'
2026-05-25 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 46, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:46:58'
2026-05-25 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 0, 511412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16428, 'low': 1.16423, 'close': 1.16425, 'volume': 31.0} | asctime='2026-05-25 08:47:00'
2026-05-25 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 0, 512548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.1643, 'close': 1.16432, 'volume': 31.0} | asctime='2026-05-25 08:47:00'
2026-05-25 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:47:00'
2026-05-25 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:47:04'
2026-05-25 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:47:05'
2026-05-25 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:47:18'
2026-05-25 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:47:18'
2026-05-25 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:47:19'
2026-05-25 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:47:24'
2026-05-25 08:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:47:25'
2026-05-25 08:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:47:26'
2026-05-25 08:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:47:26'
2026-05-25 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:47:28'
2026-05-25 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:47:28'
2026-05-25 08:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:47:30'
2026-05-25 08:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:47:31'
2026-05-25 08:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 31, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:47:31'
2026-05-25 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:47:40'
2026-05-25 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:47:40'
2026-05-25 08:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:47:42'
2026-05-25 08:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:47:44'
2026-05-25 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:47:52'
2026-05-25 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:47:52'
2026-05-25 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:47:56'
2026-05-25 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:47:56'
2026-05-25 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:47:56'
2026-05-25 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 47, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:47:56'
2026-05-25 08:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 2, 78271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16428, 'low': 1.16425, 'close': 1.16427, 'volume': 25.0} | asctime='2026-05-25 08:48:02'
2026-05-25 08:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 2, 79282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16435, 'low': 1.16432, 'close': 1.16434, 'volume': 25.0} | asctime='2026-05-25 08:48:02'
2026-05-25 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:48:02'
2026-05-25 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:48:02'
2026-05-25 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:48:02'
2026-05-25 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:48:03'
2026-05-25 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:48:03'
2026-05-25 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:48:06'
2026-05-25 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:48:08'
2026-05-25 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:48:08'
2026-05-25 08:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:48:13'
2026-05-25 08:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:48:13'
2026-05-25 08:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:48:13'
2026-05-25 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:48:17'
2026-05-25 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:48:17'
2026-05-25 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:48:19'
2026-05-25 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:48:19'
2026-05-25 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:48:19'
2026-05-25 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:48:20'
2026-05-25 08:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 21, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:48:21'
2026-05-25 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:48:22'
2026-05-25 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:48:22'
2026-05-25 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:48:22'
2026-05-25 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:48:22'
2026-05-25 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:48:22'
2026-05-25 08:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:48:27'
2026-05-25 08:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:48:27'
2026-05-25 08:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:48:31'
2026-05-25 08:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:48:32'
2026-05-25 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:48:34'
2026-05-25 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:48:34'
2026-05-25 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 35, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:48:35'
2026-05-25 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:48:35'
2026-05-25 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 43, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:48:43'
2026-05-25 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:48:43'
2026-05-25 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:48:43'
2026-05-25 08:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:48:44'
2026-05-25 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 45, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:48:45'
2026-05-25 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:48:45'
2026-05-25 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:48:45'
2026-05-25 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:48:45'
2026-05-25 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:48:49'
2026-05-25 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:48:49'
2026-05-25 08:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:48:54'
2026-05-25 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:48:56'
2026-05-25 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:48:56'
2026-05-25 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:48:56'
2026-05-25 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:48:56'
2026-05-25 08:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:48:57'
2026-05-25 08:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:48:57'
2026-05-25 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 48, 59, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:48:59'
2026-05-25 08:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 0, 110049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16432, 'low': 1.16427, 'close': 1.1643, 'volume': 49.0} | asctime='2026-05-25 08:49:00'
2026-05-25 08:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 0, 113618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16439, 'low': 1.16434, 'close': 1.16437, 'volume': 49.0} | asctime='2026-05-25 08:49:00'
2026-05-25 08:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:49:00'
2026-05-25 08:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:49:00'
2026-05-25 08:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:49:03'
2026-05-25 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:49:06'
2026-05-25 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:49:06'
2026-05-25 08:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:49:07'
2026-05-25 08:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:49:07'
2026-05-25 08:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:49:10'
2026-05-25 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 11, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:49:11'
2026-05-25 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:49:11'
2026-05-25 08:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:49:12'
2026-05-25 08:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:49:12'
2026-05-25 08:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 12, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:49:12'
2026-05-25 08:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:49:12'
2026-05-25 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:49:15'
2026-05-25 08:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:49:21'
2026-05-25 08:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:49:21'
2026-05-25 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:49:26'
2026-05-25 08:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:49:27'
2026-05-25 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:49:32'
2026-05-25 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:49:32'
2026-05-25 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:49:33'
2026-05-25 08:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:49:34'
2026-05-25 08:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:49:34'
2026-05-25 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:49:35'
2026-05-25 08:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:49:37'
2026-05-25 08:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:49:37'
2026-05-25 08:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:49:37'
2026-05-25 08:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:49:39'
2026-05-25 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:49:40'
2026-05-25 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:49:41'
2026-05-25 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:49:42'
2026-05-25 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:49:45'
2026-05-25 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 45, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:49:45'
2026-05-25 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:49:45'
2026-05-25 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:49:46'
2026-05-25 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 46, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:49:46'
2026-05-25 08:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:49:50'
2026-05-25 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 49, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:49:51'
2026-05-25 08:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 1, 510208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16436, 'low': 1.16428, 'close': 1.16434, 'volume': 39.0} | asctime='2026-05-25 08:50:01'
2026-05-25 08:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 1, 511314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16443, 'low': 1.16435, 'close': 1.16441, 'volume': 39.0} | asctime='2026-05-25 08:50:01'
2026-05-25 08:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 1, 511829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16436, 'low': 1.16418, 'close': 1.16434, 'volume': 189.0} | asctime='2026-05-25 08:50:01'
2026-05-25 08:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 1, 518160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16443, 'low': 1.16425, 'close': 1.16441, 'volume': 189.0} | asctime='2026-05-25 08:50:01'
2026-05-25 08:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 1, 518746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16436, 'low': 1.16418, 'close': 1.16434, 'volume': 189.0} | asctime='2026-05-25 08:50:01'
2026-05-25 08:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 1, 521735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16443, 'low': 1.16425, 'close': 1.16441, 'volume': 189.0} | asctime='2026-05-25 08:50:01'
2026-05-25 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:50:01'
2026-05-25 08:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:50:02'
2026-05-25 08:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:50:02'
2026-05-25 08:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:50:02'
2026-05-25 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:50:03'
2026-05-25 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:50:10'
2026-05-25 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:50:10'
2026-05-25 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:50:10'
2026-05-25 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:50:10'
2026-05-25 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:50:12'
2026-05-25 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:50:12'
2026-05-25 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:50:12'
2026-05-25 08:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:50:13'
2026-05-25 08:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:50:13'
2026-05-25 08:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:50:13'
2026-05-25 08:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:50:13'
2026-05-25 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:50:14'
2026-05-25 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:50:14'
2026-05-25 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:50:14'
2026-05-25 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:50:14'
2026-05-25 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:50:14'
2026-05-25 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:50:16'
2026-05-25 08:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:50:22'
2026-05-25 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:50:23'
2026-05-25 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:50:23'
2026-05-25 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:50:23'
2026-05-25 08:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:50:27'
2026-05-25 08:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:50:27'
2026-05-25 08:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:50:32'
2026-05-25 08:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:50:32'
2026-05-25 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:50:35'
2026-05-25 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:50:35'
2026-05-25 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:50:36'
2026-05-25 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:50:36'
2026-05-25 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:50:36'
2026-05-25 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:50:36'
2026-05-25 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:50:36'
2026-05-25 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:50:37'
2026-05-25 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:50:37'
2026-05-25 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:50:37'
2026-05-25 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:50:37'
2026-05-25 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:50:45'
2026-05-25 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 46, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:50:46'
2026-05-25 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:50:50'
2026-05-25 08:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:50:51'
2026-05-25 08:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:50:51'
2026-05-25 08:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:50:51'
2026-05-25 08:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:50:51'
2026-05-25 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:50:57'
2026-05-25 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:50:58'
2026-05-25 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 59, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:50:58'
2026-05-25 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 50, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:50:59'
2026-05-25 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 0, 257687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16422, 'close': 1.16422, 'volume': 52.0} | asctime='2026-05-25 08:51:00'
2026-05-25 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 0, 258623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16442, 'low': 1.16429, 'close': 1.16429, 'volume': 52.0} | asctime='2026-05-25 08:51:00'
2026-05-25 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:51:00'
2026-05-25 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:51:02'
2026-05-25 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:51:02'
2026-05-25 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:51:04'
2026-05-25 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:51:05'
2026-05-25 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:51:05'
2026-05-25 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:51:06'
2026-05-25 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:51:06'
2026-05-25 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:51:07'
2026-05-25 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:51:07'
2026-05-25 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:51:07'
2026-05-25 08:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:51:08'
2026-05-25 08:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:51:08'
2026-05-25 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:51:09'
2026-05-25 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:51:09'
2026-05-25 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:51:09'
2026-05-25 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:51:11'
2026-05-25 08:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:51:17'
2026-05-25 08:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:51:17'
2026-05-25 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:51:18'
2026-05-25 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:51:20'
2026-05-25 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:51:20'
2026-05-25 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:51:20'
2026-05-25 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:51:20'
2026-05-25 08:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 21, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:51:21'
2026-05-25 08:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:51:21'
2026-05-25 08:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:51:22'
2026-05-25 08:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:51:22'
2026-05-25 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:51:24'
2026-05-25 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:51:24'
2026-05-25 08:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:51:25'
2026-05-25 08:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:51:25'
2026-05-25 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:51:29'
2026-05-25 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:51:29'
2026-05-25 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:51:33'
2026-05-25 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:51:33'
2026-05-25 08:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:51:39'
2026-05-25 08:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:51:39'
2026-05-25 08:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:51:39'
2026-05-25 08:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:51:40'
2026-05-25 08:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:51:40'
2026-05-25 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:51:41'
2026-05-25 08:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:51:52'
2026-05-25 08:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:51:52'
2026-05-25 08:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:51:53'
2026-05-25 08:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:51:53'
2026-05-25 08:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:51:53'
2026-05-25 08:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:51:53'
2026-05-25 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 51, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:51:54'
2026-05-25 08:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 1, 507421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.1643, 'low': 1.1642, 'close': 1.16426, 'volume': 49.0} | asctime='2026-05-25 08:52:01'
2026-05-25 08:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 1, 509036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16437, 'low': 1.16427, 'close': 1.16433, 'volume': 49.0} | asctime='2026-05-25 08:52:01'
2026-05-25 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:52:01'
2026-05-25 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:52:02'
2026-05-25 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:52:04'
2026-05-25 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:52:04'
2026-05-25 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:52:05'
2026-05-25 08:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:52:09'
2026-05-25 08:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:52:18'
2026-05-25 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:52:19'
2026-05-25 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:52:19'
2026-05-25 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:52:19'
2026-05-25 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:52:20'
2026-05-25 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:52:37'
2026-05-25 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:52:37'
2026-05-25 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:52:39'
2026-05-25 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:52:40'
2026-05-25 08:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:52:45'
2026-05-25 08:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 45, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:52:45'
2026-05-25 08:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:52:46'
2026-05-25 08:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:52:46'
2026-05-25 08:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:52:46'
2026-05-25 08:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:52:46'
2026-05-25 08:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:52:47'
2026-05-25 08:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:52:47'
2026-05-25 08:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:52:48'
2026-05-25 08:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:52:49'
2026-05-25 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:52:50'
2026-05-25 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:52:54'
2026-05-25 08:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 57, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:52:57'
2026-05-25 08:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:52:57'
2026-05-25 08:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:52:57'
2026-05-25 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 52, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:52:58'
2026-05-25 08:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 53, 1, 314877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16428, 'low': 1.16422, 'close': 1.16426, 'volume': 31.0} | asctime='2026-05-25 08:53:01'
2026-05-25 08:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 53, 1, 315628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16435, 'low': 1.16429, 'close': 1.16433, 'volume': 31.0} | asctime='2026-05-25 08:53:01'
2026-05-25 08:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 53, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:53:01'
2026-05-25 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 53, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:53:04'
2026-05-25 08:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 53, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:53:12'
2026-05-25 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 53, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:53:21'
2026-05-25 08:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 53, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:53:30'
2026-05-25 08:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 53, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:53:30'
2026-05-25 08:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 53, 43, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:53:43'
2026-05-25 08:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 53, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:53:51'
2026-05-25 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 53, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:53:52'
2026-05-25 08:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 53, 54, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:53:54'
2026-05-25 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 53, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:53:56'
2026-05-25 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 53, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:53:56'
2026-05-25 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 53, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:53:58'
2026-05-25 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 53, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:53:58'
2026-05-25 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 53, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:53:58'
2026-05-25 08:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 0, 8463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.1643, 'low': 1.16426, 'close': 1.16426, 'volume': 15.0} | asctime='2026-05-25 08:54:00'
2026-05-25 08:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 0, 10124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16437, 'low': 1.16433, 'close': 1.16433, 'volume': 15.0} | asctime='2026-05-25 08:54:00'
2026-05-25 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:54:00'
2026-05-25 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:54:00'
2026-05-25 08:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:54:02'
2026-05-25 08:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:54:05'
2026-05-25 08:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:54:05'
2026-05-25 08:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:54:05'
2026-05-25 08:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:54:06'
2026-05-25 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:54:14'
2026-05-25 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 14, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:54:14'
2026-05-25 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:54:14'
2026-05-25 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 14, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:54:14'
2026-05-25 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:54:16'
2026-05-25 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:54:17'
2026-05-25 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:54:17'
2026-05-25 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:54:18'
2026-05-25 08:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 19, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:54:19'
2026-05-25 08:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:54:19'
2026-05-25 08:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 20, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:54:20'
2026-05-25 08:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:54:20'
2026-05-25 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:54:21'
2026-05-25 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:54:21'
2026-05-25 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:54:22'
2026-05-25 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:54:22'
2026-05-25 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:54:22'
2026-05-25 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:54:25'
2026-05-25 08:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:54:28'
2026-05-25 08:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:54:31'
2026-05-25 08:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:54:31'
2026-05-25 08:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:54:32'
2026-05-25 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 35, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:54:35'
2026-05-25 08:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:54:37'
2026-05-25 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:54:39'
2026-05-25 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:54:45'
2026-05-25 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:54:45'
2026-05-25 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:54:50'
2026-05-25 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 50, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:54:50'
2026-05-25 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:54:50'
2026-05-25 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:54:51'
2026-05-25 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:54:52'
2026-05-25 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:54:53'
2026-05-25 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 54, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:54:53'
2026-05-25 08:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 1, 957280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16436, 'low': 1.16427, 'close': 1.16435, 'volume': 41.0} | asctime='2026-05-25 08:55:01'
2026-05-25 08:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 1, 958082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16443, 'low': 1.16434, 'close': 1.16442, 'volume': 41.0} | asctime='2026-05-25 08:55:01'
2026-05-25 08:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 1, 959399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16436, 'low': 1.1642, 'close': 1.16435, 'volume': 188.0} | asctime='2026-05-25 08:55:01'
2026-05-25 08:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 1, 962342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16442, 'high': 1.16443, 'low': 1.16427, 'close': 1.16442, 'volume': 188.0} | asctime='2026-05-25 08:55:01'
2026-05-25 08:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 1, 965742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16436, 'low': 1.1642, 'close': 1.16435, 'volume': 188.0} | asctime='2026-05-25 08:55:01'
2026-05-25 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:55:01'
2026-05-25 08:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 1, 971285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16442, 'high': 1.16443, 'low': 1.16427, 'close': 1.16442, 'volume': 188.0} | asctime='2026-05-25 08:55:01'
2026-05-25 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:55:02'
2026-05-25 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:55:02'
2026-05-25 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:55:02'
2026-05-25 08:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:55:05'
2026-05-25 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:55:06'
2026-05-25 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:55:17'
2026-05-25 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:55:18'
2026-05-25 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:55:18'
2026-05-25 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:55:18'
2026-05-25 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:55:18'
2026-05-25 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:55:20'
2026-05-25 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:55:20'
2026-05-25 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:55:20'
2026-05-25 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:55:20'
2026-05-25 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:55:20'
2026-05-25 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:55:20'
2026-05-25 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:55:20'
2026-05-25 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 20, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:55:20'
2026-05-25 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:55:21'
2026-05-25 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:55:21'
2026-05-25 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:55:22'
2026-05-25 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:55:23'
2026-05-25 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:55:23'
2026-05-25 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:55:23'
2026-05-25 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:55:24'
2026-05-25 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:55:25'
2026-05-25 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:55:27'
2026-05-25 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:55:27'
2026-05-25 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:55:30'
2026-05-25 08:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:55:31'
2026-05-25 08:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:55:31'
2026-05-25 08:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:55:31'
2026-05-25 08:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:55:31'
2026-05-25 08:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:55:31'
2026-05-25 08:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:55:31'
2026-05-25 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:55:32'
2026-05-25 08:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:55:35'
2026-05-25 08:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:55:35'
2026-05-25 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:55:41'
2026-05-25 08:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:55:42'
2026-05-25 08:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:55:43'
2026-05-25 08:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:55:43'
2026-05-25 08:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:55:44'
2026-05-25 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:55:45'
2026-05-25 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 46, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:55:46'
2026-05-25 08:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 49, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:55:49'
2026-05-25 08:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:55:49'
2026-05-25 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:55:52'
2026-05-25 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:55:52'
2026-05-25 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:55:52'
2026-05-25 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 55, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:55:53'
2026-05-25 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 0, 558489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16437, 'low': 1.16428, 'close': 1.16431, 'volume': 52.0} | asctime='2026-05-25 08:56:00'
2026-05-25 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 0, 559283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16444, 'low': 1.16435, 'close': 1.16438, 'volume': 52.0} | asctime='2026-05-25 08:56:00'
2026-05-25 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 08:56:00'
2026-05-25 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:56:02'
2026-05-25 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:56:02'
2026-05-25 08:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:56:03'
2026-05-25 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:56:09'
2026-05-25 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:56:10'
2026-05-25 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:56:10'
2026-05-25 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:56:14'
2026-05-25 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:56:16'
2026-05-25 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:56:20'
2026-05-25 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:56:22'
2026-05-25 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:56:22'
2026-05-25 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:56:23'
2026-05-25 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 23, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:56:23'
2026-05-25 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:56:23'
2026-05-25 08:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:56:24'
2026-05-25 08:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:56:24'
2026-05-25 08:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:56:26'
2026-05-25 08:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:56:26'
2026-05-25 08:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:56:26'
2026-05-25 08:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 36, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:56:36'
2026-05-25 08:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:56:36'
2026-05-25 08:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:56:36'
2026-05-25 08:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:56:36'
2026-05-25 08:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:56:37'
2026-05-25 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:56:38'
2026-05-25 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 08:56:41'
2026-05-25 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:56:41'
2026-05-25 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:56:42'
2026-05-25 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:56:42'
2026-05-25 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 46, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 08:56:46'
2026-05-25 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:56:46'
2026-05-25 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:56:50'
2026-05-25 08:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 56, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 08:56:51'
2026-05-25 08:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 6, 508707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.1643, 'low': 1.1642, 'close': 1.16422, 'volume': 34.0} | asctime='2026-05-25 08:57:06'
2026-05-25 08:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 6, 509434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16437, 'low': 1.16427, 'close': 1.16429, 'volume': 34.0} | asctime='2026-05-25 08:57:06'
2026-05-25 08:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:57:06'
2026-05-25 08:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:57:06'
2026-05-25 08:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:57:06'
2026-05-25 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:57:08'
2026-05-25 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:57:08'
2026-05-25 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:57:08'
2026-05-25 08:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 08:57:09'
2026-05-25 08:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 08:57:09'
2026-05-25 08:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 08:57:09'
2026-05-25 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 08:57:10'
2026-05-25 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 10, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:57:10'
2026-05-25 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 08:57:11'
2026-05-25 08:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 08:57:21'
2026-05-25 08:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 08:57:21'
2026-05-25 08:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 08:57:21'
2026-05-25 08:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 08:57:21'
2026-05-25 08:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:57:21'
2026-05-25 08:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:57:21'
2026-05-25 08:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:57:21'
2026-05-25 08:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:57:21'
2026-05-25 08:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:57:26'
2026-05-25 08:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:57:27'
2026-05-25 08:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:57:28'
2026-05-25 08:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:57:28'
2026-05-25 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:57:30'
2026-05-25 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:57:30'
2026-05-25 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:57:37'
2026-05-25 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:57:38'
2026-05-25 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:57:40'
2026-05-25 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:57:40'
2026-05-25 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:57:40'
2026-05-25 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:57:41'
2026-05-25 08:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:57:42'
2026-05-25 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:57:43'
2026-05-25 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:57:43'
2026-05-25 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:57:44'
2026-05-25 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:57:44'
2026-05-25 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:57:46'
2026-05-25 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 48, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:57:48'
2026-05-25 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:57:48'
2026-05-25 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:57:48'
2026-05-25 08:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:57:49'
2026-05-25 08:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:57:49'
2026-05-25 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:57:53'
2026-05-25 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:57:53'
2026-05-25 08:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:57:54'
2026-05-25 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 57, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:57:55'
2026-05-25 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 0, 855822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16436, 'low': 1.16423, 'close': 1.16435, 'volume': 47.0} | asctime='2026-05-25 08:58:00'
2026-05-25 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 0, 858984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16443, 'low': 1.1643, 'close': 1.16442, 'volume': 47.0} | asctime='2026-05-25 08:58:00'
2026-05-25 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:58:00'
2026-05-25 08:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:58:01'
2026-05-25 08:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:58:01'
2026-05-25 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:58:03'
2026-05-25 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:58:04'
2026-05-25 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:58:07'
2026-05-25 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:58:07'
2026-05-25 08:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 13, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:58:13'
2026-05-25 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:58:14'
2026-05-25 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 08:58:16'
2026-05-25 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 08:58:16'
2026-05-25 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 08:58:18'
2026-05-25 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 08:58:19'
2026-05-25 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 08:58:19'
2026-05-25 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:58:20'
2026-05-25 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:58:20'
2026-05-25 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:58:20'
2026-05-25 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:58:20'
2026-05-25 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 08:58:20'
2026-05-25 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:58:20'
2026-05-25 08:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:58:21'
2026-05-25 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 08:58:26'
2026-05-25 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:58:27'
2026-05-25 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:58:27'
2026-05-25 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:58:28'
2026-05-25 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:58:28'
2026-05-25 08:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 29, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:58:29'
2026-05-25 08:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:58:32'
2026-05-25 08:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 34, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:58:33'
2026-05-25 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 37, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:58:36'
2026-05-25 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:58:37'
2026-05-25 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:58:37'
2026-05-25 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:58:39'
2026-05-25 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:58:41'
2026-05-25 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:58:46'
2026-05-25 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:58:46'
2026-05-25 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:58:46'
2026-05-25 08:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:58:48'
2026-05-25 08:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:58:48'
2026-05-25 08:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 48, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:58:48'
2026-05-25 08:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:58:50'
2026-05-25 08:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:58:53'
2026-05-25 08:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:58:53'
2026-05-25 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:58:55'
2026-05-25 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 56, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:58:56'
2026-05-25 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:58:56'
2026-05-25 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:58:56'
2026-05-25 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:58:56'
2026-05-25 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:58:59'
2026-05-25 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:58:59'
2026-05-25 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:58:59'
2026-05-25 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 58, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:58:59'
2026-05-25 08:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 59, 5, 954029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16441, 'low': 1.16433, 'close': 1.16437, 'volume': 52.0} | asctime='2026-05-25 08:59:05'
2026-05-25 08:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 59, 5, 954951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16448, 'low': 1.1644, 'close': 1.16444, 'volume': 52.0} | asctime='2026-05-25 08:59:05'
2026-05-25 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 59, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:59:05'
2026-05-25 08:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 59, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:59:06'
2026-05-25 08:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 59, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:59:06'
2026-05-25 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 59, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:59:10'
2026-05-25 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 59, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:59:11'
2026-05-25 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 59, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:59:11'
2026-05-25 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 59, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:59:11'
2026-05-25 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 59, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:59:15'
2026-05-25 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 59, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:59:15'
2026-05-25 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 59, 15, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 08:59:15'
2026-05-25 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 59, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:59:16'
2026-05-25 08:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 59, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:59:21'
2026-05-25 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 59, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:59:29'
2026-05-25 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 59, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:59:50'
2026-05-25 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 59, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 08:59:51'
2026-05-25 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 59, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:59:53'
2026-05-25 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 59, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 08:59:53'
2026-05-25 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 59, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 08:59:54'
2026-05-25 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 59, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 08:59:54'
2026-05-25 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 8, 59, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 08:59:55'
2026-05-25 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 0, 657703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.1644, 'low': 1.16435, 'close': 1.16435, 'volume': 20.0} | asctime='2026-05-25 09:00:00'
2026-05-25 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 0, 658610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16447, 'low': 1.16442, 'close': 1.16442, 'volume': 20.0} | asctime='2026-05-25 09:00:00'
2026-05-25 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 0, 661296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16436, 'high': 1.16441, 'low': 1.1642, 'close': 1.16435, 'volume': 205.0} | asctime='2026-05-25 09:00:00'
2026-05-25 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 0, 659812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16436, 'high': 1.16441, 'low': 1.1642, 'close': 1.16435, 'volume': 205.0} | asctime='2026-05-25 09:00:00'
2026-05-25 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 0, 667791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.16448, 'low': 1.16427, 'close': 1.16442, 'volume': 205.0} | asctime='2026-05-25 09:00:00'
2026-05-25 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 0, 661934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.16448, 'low': 1.16427, 'close': 1.16442, 'volume': 205.0} | asctime='2026-05-25 09:00:00'
2026-05-25 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 0, 675785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1642, 'high': 1.16441, 'low': 1.16418, 'close': 1.16435, 'volume': 582.0} | asctime='2026-05-25 09:00:00'
2026-05-25 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 0, 677649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16427, 'high': 1.16448, 'low': 1.16425, 'close': 1.16442, 'volume': 582.0} | asctime='2026-05-25 09:00:00'
2026-05-25 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:00:00'
2026-05-25 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:00:00'
2026-05-25 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:00:00'
2026-05-25 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:00:01'
2026-05-25 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:00:03'
2026-05-25 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:00:05'
2026-05-25 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:00:14'
2026-05-25 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:00:14'
2026-05-25 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:00:14'
2026-05-25 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:00:16'
2026-05-25 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:00:22'
2026-05-25 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:00:23'
2026-05-25 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:00:29'
2026-05-25 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:00:29'
2026-05-25 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:00:29'
2026-05-25 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:00:31'
2026-05-25 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:00:33'
2026-05-25 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:00:43'
2026-05-25 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:00:43'
2026-05-25 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:00:44'
2026-05-25 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:00:44'
2026-05-25 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:00:50'
2026-05-25 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 50, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:00:50'
2026-05-25 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:00:51'
2026-05-25 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:00:53'
2026-05-25 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:00:56'
2026-05-25 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 0, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:00:56'
2026-05-25 09:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 9, 602247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16437, 'low': 1.16432, 'close': 1.16435, 'volume': 27.0} | asctime='2026-05-25 09:01:09'
2026-05-25 09:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 9, 604142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16444, 'low': 1.16439, 'close': 1.16442, 'volume': 27.0} | asctime='2026-05-25 09:01:09'
2026-05-25 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:01:09'
2026-05-25 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:01:09'
2026-05-25 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 09:01:09'
2026-05-25 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:01:09'
2026-05-25 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 09:01:09'
2026-05-25 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:01:11'
2026-05-25 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 09:01:11'
2026-05-25 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 17, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:01:17'
2026-05-25 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 22, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 09:01:22'
2026-05-25 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:01:22'
2026-05-25 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 09:01:22'
2026-05-25 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 09:01:22'
2026-05-25 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 09:01:22'
2026-05-25 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 25, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:01:25'
2026-05-25 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 09:01:25'
2026-05-25 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:01:26'
2026-05-25 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 09:01:26'
2026-05-25 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 09:01:30'
2026-05-25 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 09:01:30'
2026-05-25 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 09:01:31'
2026-05-25 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 09:01:31'
2026-05-25 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:01:33'
2026-05-25 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:01:33'
2026-05-25 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 09:01:44'
2026-05-25 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:01:44'
2026-05-25 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 09:01:46'
2026-05-25 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 09:01:46'
2026-05-25 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 09:01:46'
2026-05-25 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 09:01:55'
2026-05-25 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 1, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 09:01:57'
2026-05-25 09:02:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 12, 951813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16447, 'low': 1.16436, 'close': 1.16446, 'volume': 30.0} | asctime='2026-05-25 09:02:12'
2026-05-25 09:02:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 12, 952852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16454, 'low': 1.16443, 'close': 1.16453, 'volume': 30.0} | asctime='2026-05-25 09:02:12'
2026-05-25 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:02:12'
2026-05-25 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 09:02:14'
2026-05-25 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 09:02:14'
2026-05-25 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 09:02:14'
2026-05-25 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 09:02:14'
2026-05-25 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 09:02:14'
2026-05-25 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 09:02:14'
2026-05-25 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 09:02:14'
2026-05-25 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 09:02:14'
2026-05-25 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 09:02:14'
2026-05-25 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 09:02:15'
2026-05-25 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 09:02:15'
2026-05-25 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 09:02:15'
2026-05-25 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 09:02:15'
2026-05-25 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 09:02:15'
2026-05-25 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 09:02:15'
2026-05-25 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 09:02:15'
2026-05-25 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:02:16'
2026-05-25 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 09:02:17'
2026-05-25 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:02:18'
2026-05-25 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:02:20'
2026-05-25 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:02:21'
2026-05-25 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:02:23'
2026-05-25 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:02:24'
2026-05-25 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:02:42'
2026-05-25 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 09:02:42'
2026-05-25 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 09:02:42'
2026-05-25 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 09:02:42'
2026-05-25 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 09:02:42'
2026-05-25 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:02:42'
2026-05-25 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 09:02:42'
2026-05-25 09:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 09:02:43'
2026-05-25 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:02:45'
2026-05-25 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:02:45'
2026-05-25 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 09:02:46'
2026-05-25 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:02:46'
2026-05-25 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 09:02:46'
2026-05-25 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:02:47'
2026-05-25 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 47, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:02:47'
2026-05-25 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:02:55'
2026-05-25 09:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 2, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:02:58'
2026-05-25 09:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 3, 1, 852628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.1645, 'low': 1.16441, 'close': 1.16444, 'volume': 41.0} | asctime='2026-05-25 09:03:01'
2026-05-25 09:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 3, 1, 853380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16457, 'low': 1.16448, 'close': 1.16451, 'volume': 41.0} | asctime='2026-05-25 09:03:01'
2026-05-25 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 3, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:03:01'
2026-05-25 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 3, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:03:08'
2026-05-25 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 3, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 09:03:14'
2026-05-25 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 3, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 09:03:14'
2026-05-25 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 3, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 09:03:27'
2026-05-25 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 3, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:03:27'
2026-05-25 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 3, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 09:03:28'
2026-05-25 09:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 3, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:03:31'
2026-05-25 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 3, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:03:50'
2026-05-25 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 3, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:03:50'
2026-05-25 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 3, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 09:03:55'
2026-05-25 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 3, 56, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:03:55'
2026-05-25 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 3, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:03:56'
2026-05-25 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 3, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:03:56'
2026-05-25 09:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 4, 2, 250937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16445, 'low': 1.16439, 'close': 1.1644, 'volume': 14.0} | asctime='2026-05-25 09:04:02'
2026-05-25 09:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 4, 2, 252170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16452, 'low': 1.16446, 'close': 1.16447, 'volume': 14.0} | asctime='2026-05-25 09:04:02'
2026-05-25 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 4, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:04:02'
2026-05-25 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 4, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:04:17'
2026-05-25 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 4, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 09:04:17'
2026-05-25 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 4, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:04:18'
2026-05-25 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 4, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 09:04:19'
2026-05-25 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 4, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:04:19'
2026-05-25 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 4, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 09:04:19'
2026-05-25 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 4, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:04:21'
2026-05-25 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 4, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:04:22'
2026-05-25 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 4, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 09:04:22'
2026-05-25 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 4, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:04:22'
2026-05-25 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 4, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:04:27'
2026-05-25 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 4, 27, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:04:27'
2026-05-25 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 4, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:04:33'
2026-05-25 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 4, 34, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:04:34'
2026-05-25 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 4, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:04:34'
2026-05-25 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 4, 51, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:04:51'
2026-05-25 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 4, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:04:54'
2026-05-25 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 4, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 09:04:54'
2026-05-25 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 4, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:04:54'
2026-05-25 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 4, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:04:55'
2026-05-25 09:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 3, 448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16441, 'low': 1.16438, 'close': 1.1644, 'volume': 21.0} | asctime='2026-05-25 09:05:03'
2026-05-25 09:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 3, 2192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.1645, 'low': 1.16432, 'close': 1.1644, 'volume': 133.0} | asctime='2026-05-25 09:05:03'
2026-05-25 09:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 3, 6843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16441, 'high': 1.16457, 'low': 1.16439, 'close': 1.16447, 'volume': 133.0} | asctime='2026-05-25 09:05:03'
2026-05-25 09:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 3, 1922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16448, 'low': 1.16445, 'close': 1.16447, 'volume': 21.0} | asctime='2026-05-25 09:05:03'
2026-05-25 09:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 3, 12400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.1645, 'low': 1.16432, 'close': 1.1644, 'volume': 133.0} | asctime='2026-05-25 09:05:03'
2026-05-25 09:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 3, 14256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16441, 'high': 1.16457, 'low': 1.16439, 'close': 1.16447, 'volume': 133.0} | asctime='2026-05-25 09:05:03'
2026-05-25 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:05:03'
2026-05-25 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:05:03'
2026-05-25 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:05:05'
2026-05-25 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:05:06'
2026-05-25 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:05:07'
2026-05-25 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 09:05:09'
2026-05-25 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:05:10'
2026-05-25 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:05:13'
2026-05-25 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:05:13'
2026-05-25 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:05:13'
2026-05-25 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:05:14'
2026-05-25 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 14, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:05:14'
2026-05-25 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:05:20'
2026-05-25 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:05:20'
2026-05-25 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:05:20'
2026-05-25 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 09:05:27'
2026-05-25 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:05:40'
2026-05-25 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:05:40'
2026-05-25 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 09:05:40'
2026-05-25 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:05:40'
2026-05-25 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 09:05:40'
2026-05-25 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:05:40'
2026-05-25 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:05:40'
2026-05-25 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:05:40'
2026-05-25 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:05:41'
2026-05-25 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 41, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:05:41'
2026-05-25 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:05:46'
2026-05-25 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 5, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:05:48'
2026-05-25 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 0, 249648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16445, 'low': 1.16435, 'close': 1.16444, 'volume': 28.0} | asctime='2026-05-25 09:06:00'
2026-05-25 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 0, 250578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16452, 'low': 1.16442, 'close': 1.16451, 'volume': 28.0} | asctime='2026-05-25 09:06:00'
2026-05-25 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:06:00'
2026-05-25 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:06:09'
2026-05-25 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:06:11'
2026-05-25 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:06:13'
2026-05-25 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:06:14'
2026-05-25 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 09:06:14'
2026-05-25 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:06:15'
2026-05-25 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 09:06:15'
2026-05-25 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 15, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 09:06:15'
2026-05-25 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 09:06:15'
2026-05-25 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 09:06:15'
2026-05-25 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 09:06:15'
2026-05-25 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:06:17'
2026-05-25 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 09:06:18'
2026-05-25 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:06:19'
2026-05-25 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 09:06:21'
2026-05-25 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:06:32'
2026-05-25 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 32, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:06:32'
2026-05-25 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:06:35'
2026-05-25 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:06:37'
2026-05-25 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:06:38'
2026-05-25 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 09:06:39'
2026-05-25 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 09:06:39'
2026-05-25 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:06:39'
2026-05-25 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 09:06:44'
2026-05-25 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:06:44'
2026-05-25 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:06:45'
2026-05-25 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:06:45'
2026-05-25 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:06:45'
2026-05-25 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:06:46'
2026-05-25 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:06:46'
2026-05-25 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:06:53'
2026-05-25 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:06:55'
2026-05-25 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:06:55'
2026-05-25 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:06:55'
2026-05-25 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:06:55'
2026-05-25 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:06:55'
2026-05-25 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 56, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:06:56'
2026-05-25 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:06:57'
2026-05-25 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:06:57'
2026-05-25 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 6, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:06:58'
2026-05-25 09:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 7, 8, 749692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16449, 'low': 1.16429, 'close': 1.1643, 'volume': 41.0} | asctime='2026-05-25 09:07:08'
2026-05-25 09:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 7, 8, 751488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16456, 'low': 1.16436, 'close': 1.16437, 'volume': 41.0} | asctime='2026-05-25 09:07:08'
2026-05-25 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 7, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:07:08'
2026-05-25 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 7, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:07:12'
2026-05-25 09:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 7, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:07:13'
2026-05-25 09:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 7, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:07:13'
2026-05-25 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 7, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:07:14'
2026-05-25 09:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 7, 16, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:07:16'
2026-05-25 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 7, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:07:19'
2026-05-25 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 7, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:07:20'
2026-05-25 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 7, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:07:20'
2026-05-25 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 7, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:07:25'
2026-05-25 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 7, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:07:26'
2026-05-25 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 7, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:07:27'
2026-05-25 09:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 7, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:07:29'
2026-05-25 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 7, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:07:30'
2026-05-25 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 7, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:07:30'
2026-05-25 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 7, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:07:30'
2026-05-25 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 7, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:07:51'
2026-05-25 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 7, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:07:51'
2026-05-25 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 7, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:07:52'
2026-05-25 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 7, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:07:53'
2026-05-25 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 8, 0, 198483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16433, 'low': 1.16428, 'close': 1.16428, 'volume': 20.0} | asctime='2026-05-25 09:08:00'
2026-05-25 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 8, 0, 200168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.1644, 'low': 1.16435, 'close': 1.16435, 'volume': 20.0} | asctime='2026-05-25 09:08:00'
2026-05-25 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 8, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:08:00'
2026-05-25 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 8, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:08:00'
2026-05-25 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 8, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:08:01'
2026-05-25 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 8, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:08:01'
2026-05-25 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 8, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:08:01'
2026-05-25 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 8, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:08:02'
2026-05-25 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 8, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:08:02'
2026-05-25 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 8, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:08:02'
2026-05-25 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 8, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:08:02'
2026-05-25 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 8, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:08:07'
2026-05-25 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 8, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:08:08'
2026-05-25 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 8, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:08:08'
2026-05-25 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 8, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:08:08'
2026-05-25 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 8, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:08:08'
2026-05-25 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 8, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:08:09'
2026-05-25 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 8, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:08:09'
2026-05-25 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 8, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:08:12'
2026-05-25 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 8, 34, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:08:34'
2026-05-25 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 8, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:08:36'
2026-05-25 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 8, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:08:39'
2026-05-25 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 8, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:08:54'
2026-05-25 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 8, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:08:59'
2026-05-25 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 0, 950385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16429, 'low': 1.16419, 'close': 1.16419, 'volume': 22.0} | asctime='2026-05-25 09:09:00'
2026-05-25 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 0, 951732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16436, 'low': 1.16426, 'close': 1.16426, 'volume': 22.0} | asctime='2026-05-25 09:09:00'
2026-05-25 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:09:00'
2026-05-25 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:09:01'
2026-05-25 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:09:01'
2026-05-25 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:09:01'
2026-05-25 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:09:01'
2026-05-25 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:09:01'
2026-05-25 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:09:01'
2026-05-25 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:09:01'
2026-05-25 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:09:01'
2026-05-25 09:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:09:02'
2026-05-25 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:09:03'
2026-05-25 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:09:03'
2026-05-25 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:09:03'
2026-05-25 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:09:03'
2026-05-25 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:09:04'
2026-05-25 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:09:05'
2026-05-25 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:09:05'
2026-05-25 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:09:13'
2026-05-25 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:09:18'
2026-05-25 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 18, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:09:18'
2026-05-25 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:09:18'
2026-05-25 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:09:18'
2026-05-25 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:09:18'
2026-05-25 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:09:19'
2026-05-25 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:09:19'
2026-05-25 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:09:20'
2026-05-25 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:09:22'
2026-05-25 09:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:09:24'
2026-05-25 09:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:09:24'
2026-05-25 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:09:26'
2026-05-25 09:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:09:27'
2026-05-25 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:09:28'
2026-05-25 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:09:29'
2026-05-25 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:09:33'
2026-05-25 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:09:33'
2026-05-25 09:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 44, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:09:44'
2026-05-25 09:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:09:44'
2026-05-25 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:09:45'
2026-05-25 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:09:45'
2026-05-25 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:09:49'
2026-05-25 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:09:52'
2026-05-25 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:09:57'
2026-05-25 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 9, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:09:57'
2026-05-25 09:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 5, 596817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16424, 'low': 1.1642, 'close': 1.1642, 'volume': 43.0} | asctime='2026-05-25 09:10:05'
2026-05-25 09:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 5, 597639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16431, 'low': 1.16427, 'close': 1.16427, 'volume': 43.0} | asctime='2026-05-25 09:10:05'
2026-05-25 09:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 5, 598486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16449, 'low': 1.16419, 'close': 1.1642, 'volume': 154.0} | asctime='2026-05-25 09:10:05'
2026-05-25 09:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 5, 605828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16449, 'low': 1.16419, 'close': 1.1642, 'volume': 154.0} | asctime='2026-05-25 09:10:05'
2026-05-25 09:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 5, 606190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16446, 'high': 1.16456, 'low': 1.16426, 'close': 1.16427, 'volume': 154.0} | asctime='2026-05-25 09:10:05'
2026-05-25 09:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 5, 607590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16446, 'high': 1.16456, 'low': 1.16426, 'close': 1.16427, 'volume': 154.0} | asctime='2026-05-25 09:10:05'
2026-05-25 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:10:05'
2026-05-25 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:10:05'
2026-05-25 09:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:10:08'
2026-05-25 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:10:13'
2026-05-25 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:10:13'
2026-05-25 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:10:13'
2026-05-25 09:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:10:14'
2026-05-25 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:10:23'
2026-05-25 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:10:23'
2026-05-25 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:10:24'
2026-05-25 09:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 32, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:10:32'
2026-05-25 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:10:33'
2026-05-25 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:10:33'
2026-05-25 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 33, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:10:33'
2026-05-25 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:10:33'
2026-05-25 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:10:33'
2026-05-25 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:10:34'
2026-05-25 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:10:34'
2026-05-25 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:10:34'
2026-05-25 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:10:34'
2026-05-25 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:10:34'
2026-05-25 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:10:35'
2026-05-25 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:10:41'
2026-05-25 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:10:41'
2026-05-25 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:10:42'
2026-05-25 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:10:42'
2026-05-25 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:10:44'
2026-05-25 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:10:44'
2026-05-25 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:10:44'
2026-05-25 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:10:44'
2026-05-25 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:10:45'
2026-05-25 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 46, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:10:46'
2026-05-25 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:10:47'
2026-05-25 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:10:47'
2026-05-25 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:10:47'
2026-05-25 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:10:48'
2026-05-25 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:10:48'
2026-05-25 09:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:10:49'
2026-05-25 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 51, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:10:51'
2026-05-25 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:10:58'
2026-05-25 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 10, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:10:59'
2026-05-25 09:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 0, 947042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16431, 'low': 1.16418, 'close': 1.16431, 'volume': 41.0} | asctime='2026-05-25 09:11:00'
2026-05-25 09:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 0, 948524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16438, 'low': 1.16425, 'close': 1.16438, 'volume': 41.0} | asctime='2026-05-25 09:11:00'
2026-05-25 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:11:00'
2026-05-25 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:11:01'
2026-05-25 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:11:01'
2026-05-25 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:11:02'
2026-05-25 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:11:05'
2026-05-25 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:11:06'
2026-05-25 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:11:06'
2026-05-25 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:11:07'
2026-05-25 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:11:11'
2026-05-25 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:11:12'
2026-05-25 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:11:12'
2026-05-25 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:11:19'
2026-05-25 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:11:20'
2026-05-25 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:11:20'
2026-05-25 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:11:20'
2026-05-25 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:11:20'
2026-05-25 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:11:32'
2026-05-25 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:11:32'
2026-05-25 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:11:32'
2026-05-25 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:11:34'
2026-05-25 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:11:34'
2026-05-25 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:11:34'
2026-05-25 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:11:35'
2026-05-25 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 35, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:11:35'
2026-05-25 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:11:36'
2026-05-25 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:11:37'
2026-05-25 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:11:37'
2026-05-25 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:11:38'
2026-05-25 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:11:41'
2026-05-25 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:11:41'
2026-05-25 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 41, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:11:41'
2026-05-25 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:11:42'
2026-05-25 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:11:42'
2026-05-25 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:11:42'
2026-05-25 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 42, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:11:42'
2026-05-25 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 43, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:11:42'
2026-05-25 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:11:43'
2026-05-25 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:11:43'
2026-05-25 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 43, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:11:43'
2026-05-25 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:11:43'
2026-05-25 09:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:11:44'
2026-05-25 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 45, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:11:45'
2026-05-25 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:11:48'
2026-05-25 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:11:50'
2026-05-25 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:11:52'
2026-05-25 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 54, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:11:54'
2026-05-25 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:11:54'
2026-05-25 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:11:55'
2026-05-25 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 11, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:11:55'
2026-05-25 09:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 7, 147715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16434, 'low': 1.1643, 'close': 1.16433, 'volume': 49.0} | asctime='2026-05-25 09:12:07'
2026-05-25 09:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 7, 148769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16441, 'low': 1.16437, 'close': 1.1644, 'volume': 49.0} | asctime='2026-05-25 09:12:07'
2026-05-25 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 7, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:12:07'
2026-05-25 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:12:07'
2026-05-25 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:12:07'
2026-05-25 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:12:08'
2026-05-25 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:12:11'
2026-05-25 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:12:11'
2026-05-25 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:12:11'
2026-05-25 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 15, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:12:15'
2026-05-25 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:12:15'
2026-05-25 09:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:12:21'
2026-05-25 09:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:12:21'
2026-05-25 09:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:12:21'
2026-05-25 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:12:28'
2026-05-25 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:12:28'
2026-05-25 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 29, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:12:28'
2026-05-25 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:12:30'
2026-05-25 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:12:31'
2026-05-25 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:12:32'
2026-05-25 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:12:32'
2026-05-25 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:12:33'
2026-05-25 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:12:33'
2026-05-25 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:12:33'
2026-05-25 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:12:33'
2026-05-25 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:12:35'
2026-05-25 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:12:35'
2026-05-25 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:12:35'
2026-05-25 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:12:37'
2026-05-25 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:12:38'
2026-05-25 09:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 44, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:12:44'
2026-05-25 09:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 44, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:12:44'
2026-05-25 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:12:47'
2026-05-25 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:12:47'
2026-05-25 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:12:50'
2026-05-25 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:12:50'
2026-05-25 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:12:50'
2026-05-25 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:12:50'
2026-05-25 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:12:50'
2026-05-25 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:12:59'
2026-05-25 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:12:59'
2026-05-25 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:12:59'
2026-05-25 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:12:59'
2026-05-25 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:12:59'
2026-05-25 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 12, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:12:59'
2026-05-25 09:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 0, 995289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16433, 'low': 1.16425, 'close': 1.1643, 'volume': 43.0} | asctime='2026-05-25 09:13:00'
2026-05-25 09:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 0, 997266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.1644, 'low': 1.16432, 'close': 1.16437, 'volume': 43.0} | asctime='2026-05-25 09:13:00'
2026-05-25 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:13:01'
2026-05-25 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:13:01'
2026-05-25 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:13:01'
2026-05-25 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:13:02'
2026-05-25 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:13:02'
2026-05-25 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:13:02'
2026-05-25 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:13:02'
2026-05-25 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:13:03'
2026-05-25 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:13:03'
2026-05-25 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:13:03'
2026-05-25 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:13:03'
2026-05-25 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:13:04'
2026-05-25 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:13:13'
2026-05-25 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:13:14'
2026-05-25 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:13:22'
2026-05-25 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:13:35'
2026-05-25 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:13:36'
2026-05-25 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:13:36'
2026-05-25 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:13:36'
2026-05-25 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:13:39'
2026-05-25 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:13:39'
2026-05-25 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:13:39'
2026-05-25 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:13:42'
2026-05-25 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:13:43'
2026-05-25 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:13:43'
2026-05-25 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:13:44'
2026-05-25 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:13:45'
2026-05-25 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:13:45'
2026-05-25 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:13:46'
2026-05-25 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:13:46'
2026-05-25 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:13:46'
2026-05-25 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:13:47'
2026-05-25 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:13:47'
2026-05-25 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:13:47'
2026-05-25 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:13:47'
2026-05-25 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:13:47'
2026-05-25 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 50, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:13:50'
2026-05-25 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:13:50'
2026-05-25 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:13:50'
2026-05-25 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:13:50'
2026-05-25 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:13:51'
2026-05-25 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:13:51'
2026-05-25 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 54, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:13:54'
2026-05-25 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:13:54'
2026-05-25 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:13:54'
2026-05-25 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:13:54'
2026-05-25 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:13:54'
2026-05-25 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:13:54'
2026-05-25 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:13:55'
2026-05-25 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:13:55'
2026-05-25 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 56, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 09:13:56'
2026-05-25 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:13:56'
2026-05-25 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:13:56'
2026-05-25 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:13:56'
2026-05-25 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:13:56'
2026-05-25 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 13, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:13:57'
2026-05-25 09:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 1, 797974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16431, 'low': 1.16414, 'close': 1.16418, 'volume': 56.0} | asctime='2026-05-25 09:14:01'
2026-05-25 09:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 1, 799990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16438, 'low': 1.16421, 'close': 1.16425, 'volume': 56.0} | asctime='2026-05-25 09:14:01'
2026-05-25 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:14:01'
2026-05-25 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:14:02'
2026-05-25 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:14:02'
2026-05-25 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 09:14:02'
2026-05-25 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:14:03'
2026-05-25 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 09:14:03'
2026-05-25 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:14:04'
2026-05-25 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:14:05'
2026-05-25 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:14:15'
2026-05-25 09:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:14:19'
2026-05-25 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 09:14:28'
2026-05-25 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:14:31'
2026-05-25 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 09:14:33'
2026-05-25 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:14:33'
2026-05-25 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 09:14:37'
2026-05-25 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 09:14:37'
2026-05-25 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 09:14:37'
2026-05-25 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 09:14:38'
2026-05-25 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 09:14:38'
2026-05-25 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 09:14:38'
2026-05-25 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 38, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 09:14:38'
2026-05-25 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 39, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 09:14:39'
2026-05-25 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 09:14:39'
2026-05-25 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 09:14:39'
2026-05-25 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 09:14:39'
2026-05-25 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 40, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:14:39'
2026-05-25 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:14:40'
2026-05-25 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:14:40'
2026-05-25 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:14:43'
2026-05-25 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:14:45'
2026-05-25 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:14:47'
2026-05-25 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:14:47'
2026-05-25 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:14:48'
2026-05-25 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 09:14:53'
2026-05-25 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:14:56'
2026-05-25 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 57, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:14:57'
2026-05-25 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 14, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:14:59'
2026-05-25 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 0, 49571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16419, 'low': 1.16411, 'close': 1.16414, 'volume': 37.0} | asctime='2026-05-25 09:15:00'
2026-05-25 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 0, 51529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16419, 'high': 1.16434, 'low': 1.16411, 'close': 1.16414, 'volume': 226.0} | asctime='2026-05-25 09:15:00'
2026-05-25 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 0, 51869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16426, 'low': 1.16418, 'close': 1.16421, 'volume': 37.0} | asctime='2026-05-25 09:15:00'
2026-05-25 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 0, 52190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16441, 'low': 1.16418, 'close': 1.16421, 'volume': 226.0} | asctime='2026-05-25 09:15:00'
2026-05-25 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 0, 52544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16419, 'high': 1.16434, 'low': 1.16411, 'close': 1.16414, 'volume': 226.0} | asctime='2026-05-25 09:15:00'
2026-05-25 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 0, 53180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16441, 'low': 1.16418, 'close': 1.16421, 'volume': 226.0} | asctime='2026-05-25 09:15:00'
2026-05-25 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 0, 53760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16434, 'high': 1.1645, 'low': 1.16411, 'close': 1.16414, 'volume': 513.0} | asctime='2026-05-25 09:15:00'
2026-05-25 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 0, 54185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16441, 'high': 1.16457, 'low': 1.16418, 'close': 1.16421, 'volume': 513.0} | asctime='2026-05-25 09:15:00'
2026-05-25 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 09:15:00'
2026-05-25 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:15:00'
2026-05-25 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:15:03'
2026-05-25 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:15:03'
2026-05-25 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:15:03'
2026-05-25 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:15:03'
2026-05-25 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:15:03'
2026-05-25 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:15:05'
2026-05-25 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:15:05'
2026-05-25 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:15:06'
2026-05-25 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 09:15:16'
2026-05-25 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 09:15:16'
2026-05-25 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 09:15:16'
2026-05-25 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 09:15:16'
2026-05-25 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 17, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 09:15:17'
2026-05-25 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 09:15:17'
2026-05-25 09:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 09:15:28'
2026-05-25 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 09:15:41'
2026-05-25 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 09:15:41'
2026-05-25 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 09:15:42'
2026-05-25 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 09:15:50'
2026-05-25 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 09:15:50'
2026-05-25 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 09:15:50'
2026-05-25 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 09:15:50'
2026-05-25 09:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 09:15:54'
2026-05-25 09:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 09:15:54'
2026-05-25 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 09:15:55'
2026-05-25 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 09:15:57'
2026-05-25 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 15, 58, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 09:15:58'
2026-05-25 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 0, 394126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16415, 'low': 1.16405, 'close': 1.16406, 'volume': 29.0} | asctime='2026-05-25 09:16:00'
2026-05-25 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 0, 395078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16422, 'low': 1.16412, 'close': 1.16413, 'volume': 29.0} | asctime='2026-05-25 09:16:00'
2026-05-25 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 09:16:00'
2026-05-25 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 09:16:00'
2026-05-25 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 09:16:05'
2026-05-25 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 09:16:05'
2026-05-25 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 09:16:05'
2026-05-25 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 09:16:05'
2026-05-25 09:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 09:16:06'
2026-05-25 09:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 09:16:06'
2026-05-25 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 09:16:07'
2026-05-25 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 09:16:08'
2026-05-25 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 09:16:08'
2026-05-25 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 8, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 09:16:08'
2026-05-25 09:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 09:16:09'
2026-05-25 09:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 09:16:09'
2026-05-25 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 09:16:10'
2026-05-25 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 09:16:10'
2026-05-25 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 10, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 09:16:10'
2026-05-25 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 09:16:10'
2026-05-25 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 09:16:15'
2026-05-25 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 09:16:15'
2026-05-25 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 09:16:16'
2026-05-25 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 09:16:16'
2026-05-25 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 09:16:17'
2026-05-25 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 09:16:20'
2026-05-25 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 09:16:20'
2026-05-25 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 09:16:23'
2026-05-25 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 09:16:24'
2026-05-25 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 09:16:24'
2026-05-25 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 09:16:25'
2026-05-25 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 09:16:25'
2026-05-25 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 09:16:29'
2026-05-25 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 09:16:29'
2026-05-25 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 09:16:29'
2026-05-25 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 09:16:30'
2026-05-25 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 09:16:30'
2026-05-25 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 09:16:30'
2026-05-25 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 09:16:31'
2026-05-25 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 09:16:31'
2026-05-25 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 09:16:32'
2026-05-25 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 09:16:32'
2026-05-25 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 09:16:32'
2026-05-25 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 09:16:35'
2026-05-25 09:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 09:16:36'
2026-05-25 09:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 36, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 09:16:36'
2026-05-25 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 09:16:37'
2026-05-25 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 09:16:37'
2026-05-25 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 38, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 09:16:38'
2026-05-25 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 09:16:38'
2026-05-25 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 09:16:40'
2026-05-25 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 09:16:40'
2026-05-25 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:16:40'
2026-05-25 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 09:16:40'
2026-05-25 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:16:40'
2026-05-25 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 59, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 09:16:59'
2026-05-25 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:16:59'
2026-05-25 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:16:59'
2026-05-25 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 16, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:16:59'
2026-05-25 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 0, 143315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16419, 'low': 1.16401, 'close': 1.16419, 'volume': 57.0} | asctime='2026-05-25 09:17:00'
2026-05-25 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 0, 144749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16426, 'low': 1.16408, 'close': 1.16426, 'volume': 57.0} | asctime='2026-05-25 09:17:00'
2026-05-25 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:17:00'
2026-05-25 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:17:00'
2026-05-25 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:17:00'
2026-05-25 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:17:01'
2026-05-25 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:17:01'
2026-05-25 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:17:02'
2026-05-25 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:17:02'
2026-05-25 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:17:03'
2026-05-25 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:17:03'
2026-05-25 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:17:04'
2026-05-25 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:17:04'
2026-05-25 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 09:17:04'
2026-05-25 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:17:05'
2026-05-25 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:17:07'
2026-05-25 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:17:08'
2026-05-25 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 8, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:17:08'
2026-05-25 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:17:08'
2026-05-25 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:17:09'
2026-05-25 09:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:17:11'
2026-05-25 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:17:12'
2026-05-25 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:17:12'
2026-05-25 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:17:13'
2026-05-25 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:17:13'
2026-05-25 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:17:13'
2026-05-25 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:17:15'
2026-05-25 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:17:20'
2026-05-25 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:17:21'
2026-05-25 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 09:17:22'
2026-05-25 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:17:22'
2026-05-25 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 09:17:22'
2026-05-25 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:17:23'
2026-05-25 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 24, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:17:24'
2026-05-25 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 30, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:17:30'
2026-05-25 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:17:32'
2026-05-25 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:17:33'
2026-05-25 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:17:33'
2026-05-25 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:17:35'
2026-05-25 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:17:37'
2026-05-25 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 37, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:17:37'
2026-05-25 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:17:38'
2026-05-25 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:17:45'
2026-05-25 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:17:48'
2026-05-25 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 48, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:17:48'
2026-05-25 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:17:51'
2026-05-25 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:17:51'
2026-05-25 09:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:17:52'
2026-05-25 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:17:56'
2026-05-25 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:17:56'
2026-05-25 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 17, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:17:59'
2026-05-25 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 0, 792984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.1642, 'low': 1.16416, 'close': 1.16418, 'volume': 49.0} | asctime='2026-05-25 09:18:00'
2026-05-25 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 0, 793758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16427, 'low': 1.16423, 'close': 1.16425, 'volume': 49.0} | asctime='2026-05-25 09:18:00'
2026-05-25 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:18:00'
2026-05-25 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:18:01'
2026-05-25 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:18:05'
2026-05-25 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:18:07'
2026-05-25 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:18:07'
2026-05-25 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:18:08'
2026-05-25 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:18:12'
2026-05-25 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:18:15'
2026-05-25 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:18:20'
2026-05-25 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:18:23'
2026-05-25 09:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:18:24'
2026-05-25 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:18:30'
2026-05-25 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:18:31'
2026-05-25 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:18:38'
2026-05-25 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:18:40'
2026-05-25 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:18:42'
2026-05-25 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:18:42'
2026-05-25 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:18:42'
2026-05-25 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:18:47'
2026-05-25 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:18:48'
2026-05-25 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:18:48'
2026-05-25 09:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:18:53'
2026-05-25 09:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 18, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:18:58'
2026-05-25 09:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 10, 94140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.1642, 'low': 1.16417, 'close': 1.1642, 'volume': 23.0} | asctime='2026-05-25 09:19:10'
2026-05-25 09:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 10, 95194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16424, 'close': 1.16427, 'volume': 23.0} | asctime='2026-05-25 09:19:10'
2026-05-25 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:19:10'
2026-05-25 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:19:10'
2026-05-25 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:19:10'
2026-05-25 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:19:10'
2026-05-25 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:19:10'
2026-05-25 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 09:19:15'
2026-05-25 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:19:16'
2026-05-25 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 09:19:16'
2026-05-25 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:19:16'
2026-05-25 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:19:17'
2026-05-25 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:19:17'
2026-05-25 09:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:19:18'
2026-05-25 09:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:19:18'
2026-05-25 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:19:19'
2026-05-25 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:19:25'
2026-05-25 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:19:27'
2026-05-25 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:19:50'
2026-05-25 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:19:50'
2026-05-25 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:19:50'
2026-05-25 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:19:50'
2026-05-25 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:19:51'
2026-05-25 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:19:51'
2026-05-25 09:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:19:52'
2026-05-25 09:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:19:53'
2026-05-25 09:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:19:53'
2026-05-25 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 19, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:19:54'
2026-05-25 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 0, 491633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16423, 'low': 1.16415, 'close': 1.16421, 'volume': 26.0} | asctime='2026-05-25 09:20:00'
2026-05-25 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 0, 492914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.1643, 'low': 1.16422, 'close': 1.16428, 'volume': 26.0} | asctime='2026-05-25 09:20:00'
2026-05-25 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 0, 494390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16413, 'high': 1.16423, 'low': 1.16401, 'close': 1.16421, 'volume': 184.0} | asctime='2026-05-25 09:20:00'
2026-05-25 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 0, 494128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16413, 'high': 1.16423, 'low': 1.16401, 'close': 1.16421, 'volume': 184.0} | asctime='2026-05-25 09:20:00'
2026-05-25 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 0, 498743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.1643, 'low': 1.16408, 'close': 1.16428, 'volume': 184.0} | asctime='2026-05-25 09:20:00'
2026-05-25 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 0, 499248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.1643, 'low': 1.16408, 'close': 1.16428, 'volume': 184.0} | asctime='2026-05-25 09:20:00'
2026-05-25 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:20:00'
2026-05-25 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:20:00'
2026-05-25 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:20:00'
2026-05-25 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:20:05'
2026-05-25 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:20:05'
2026-05-25 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:20:09'
2026-05-25 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 13, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:20:13'
2026-05-25 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:20:13'
2026-05-25 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:20:13'
2026-05-25 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:20:15'
2026-05-25 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:20:32'
2026-05-25 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:20:32'
2026-05-25 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 34, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:20:34'
2026-05-25 09:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:20:35'
2026-05-25 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:20:36'
2026-05-25 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:20:41'
2026-05-25 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:20:47'
2026-05-25 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:20:48'
2026-05-25 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:20:58'
2026-05-25 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 20, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:20:58'
2026-05-25 09:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 3, 690426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16427, 'low': 1.16422, 'close': 1.16425, 'volume': 20.0} | asctime='2026-05-25 09:21:03'
2026-05-25 09:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 3, 692161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16434, 'low': 1.16429, 'close': 1.16432, 'volume': 20.0} | asctime='2026-05-25 09:21:03'
2026-05-25 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:21:03'
2026-05-25 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:21:03'
2026-05-25 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:21:06'
2026-05-25 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:21:06'
2026-05-25 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:21:13'
2026-05-25 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:21:13'
2026-05-25 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:21:13'
2026-05-25 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:21:13'
2026-05-25 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:21:13'
2026-05-25 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:21:13'
2026-05-25 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:21:13'
2026-05-25 09:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:21:14'
2026-05-25 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:21:16'
2026-05-25 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:21:25'
2026-05-25 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:21:25'
2026-05-25 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:21:36'
2026-05-25 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:21:37'
2026-05-25 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:21:48'
2026-05-25 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:21:49'
2026-05-25 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:21:54'
2026-05-25 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:21:54'
2026-05-25 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:21:54'
2026-05-25 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:21:54'
2026-05-25 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:21:55'
2026-05-25 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 21, 55, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:21:55'
2026-05-25 09:22:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 13, 390232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16425, 'low': 1.16419, 'close': 1.1642, 'volume': 25.0} | asctime='2026-05-25 09:22:13'
2026-05-25 09:22:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 13, 391333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16432, 'low': 1.16426, 'close': 1.16427, 'volume': 25.0} | asctime='2026-05-25 09:22:13'
2026-05-25 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:22:13'
2026-05-25 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:22:14'
2026-05-25 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 14, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:22:14'
2026-05-25 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:22:15'
2026-05-25 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:22:23'
2026-05-25 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 23, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:22:23'
2026-05-25 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:22:24'
2026-05-25 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 24, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:22:24'
2026-05-25 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:22:24'
2026-05-25 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:22:24'
2026-05-25 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:22:27'
2026-05-25 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 27, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:22:27'
2026-05-25 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:22:27'
2026-05-25 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:22:30'
2026-05-25 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:22:32'
2026-05-25 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:22:32'
2026-05-25 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 32, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:22:32'
2026-05-25 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:22:33'
2026-05-25 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:22:33'
2026-05-25 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 33, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:22:33'
2026-05-25 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:22:33'
2026-05-25 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:22:34'
2026-05-25 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:22:34'
2026-05-25 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:22:47'
2026-05-25 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 22, 48, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:22:48'
2026-05-25 09:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 23, 4, 890023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16424, 'low': 1.1642, 'close': 1.16421, 'volume': 25.0} | asctime='2026-05-25 09:23:04'
2026-05-25 09:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 23, 4, 891125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16431, 'low': 1.16427, 'close': 1.16428, 'volume': 25.0} | asctime='2026-05-25 09:23:04'
2026-05-25 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 23, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:23:04'
2026-05-25 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 23, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:23:15'
2026-05-25 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 23, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:23:15'
2026-05-25 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 23, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 09:23:15'
2026-05-25 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 23, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:23:16'
2026-05-25 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 23, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:23:16'
2026-05-25 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 23, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:23:20'
2026-05-25 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 23, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:23:27'
2026-05-25 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 23, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:23:27'
2026-05-25 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 23, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:23:27'
2026-05-25 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 23, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:23:27'
2026-05-25 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 23, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:23:28'
2026-05-25 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 23, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:23:33'
2026-05-25 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 23, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:23:33'
2026-05-25 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 23, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:23:35'
2026-05-25 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 23, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:23:35'
2026-05-25 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 23, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:23:37'
2026-05-25 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 23, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:23:37'
2026-05-25 09:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 23, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:23:54'
2026-05-25 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 23, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:23:55'
2026-05-25 09:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 2, 691713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16421, 'low': 1.16416, 'close': 1.16421, 'volume': 20.0} | asctime='2026-05-25 09:24:02'
2026-05-25 09:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 2, 693150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16428, 'low': 1.16423, 'close': 1.16428, 'volume': 20.0} | asctime='2026-05-25 09:24:02'
2026-05-25 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:24:02'
2026-05-25 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:24:02'
2026-05-25 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:24:02'
2026-05-25 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:24:03'
2026-05-25 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:24:03'
2026-05-25 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:24:05'
2026-05-25 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:24:13'
2026-05-25 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:24:16'
2026-05-25 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:24:17'
2026-05-25 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 17, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:24:17'
2026-05-25 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:24:20'
2026-05-25 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 24, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:24:24'
2026-05-25 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:24:28'
2026-05-25 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:24:28'
2026-05-25 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:24:29'
2026-05-25 09:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:24:33'
2026-05-25 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:24:35'
2026-05-25 09:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:24:42'
2026-05-25 09:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 43, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:24:43'
2026-05-25 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:24:55'
2026-05-25 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:24:55'
2026-05-25 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:24:56'
2026-05-25 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:24:56'
2026-05-25 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:24:56'
2026-05-25 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:24:56'
2026-05-25 09:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 57, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:24:57'
2026-05-25 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 24, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:24:59'
2026-05-25 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 25, 0, 137767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16428, 'low': 1.1642, 'close': 1.16425, 'volume': 27.0} | asctime='2026-05-25 09:25:00'
2026-05-25 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 25, 0, 138500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16435, 'low': 1.16427, 'close': 1.16432, 'volume': 27.0} | asctime='2026-05-25 09:25:00'
2026-05-25 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 25, 0, 138992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16428, 'low': 1.16416, 'close': 1.16425, 'volume': 117.0} | asctime='2026-05-25 09:25:00'
2026-05-25 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 25, 0, 150448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16428, 'low': 1.16416, 'close': 1.16425, 'volume': 117.0} | asctime='2026-05-25 09:25:00'
2026-05-25 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 25, 0, 143517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16429, 'high': 1.16435, 'low': 1.16423, 'close': 1.16432, 'volume': 117.0} | asctime='2026-05-25 09:25:00'
2026-05-25 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 25, 0, 152111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16429, 'high': 1.16435, 'low': 1.16423, 'close': 1.16432, 'volume': 117.0} | asctime='2026-05-25 09:25:00'
2026-05-25 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 25, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:25:00'
2026-05-25 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 25, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:25:19'
2026-05-25 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 25, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:25:19'
2026-05-25 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 25, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:25:19'
2026-05-25 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 25, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:25:19'
2026-05-25 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 25, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:25:19'
2026-05-25 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 25, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:25:39'
2026-05-25 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 25, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:25:39'
2026-05-25 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 25, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:25:45'
2026-05-25 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 25, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:25:45'
2026-05-25 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 25, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:25:45'
2026-05-25 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 25, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:25:47'
2026-05-25 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 25, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:25:48'
2026-05-25 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 25, 49, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:25:49'
2026-05-25 09:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 25, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:25:55'
2026-05-25 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 25, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:25:57'
2026-05-25 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 25, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:25:57'
2026-05-25 09:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 26, 4, 238003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16424, 'close': 1.16426, 'volume': 17.0} | asctime='2026-05-25 09:26:04'
2026-05-25 09:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 26, 4, 240257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16434, 'low': 1.16431, 'close': 1.16433, 'volume': 17.0} | asctime='2026-05-25 09:26:04'
2026-05-25 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 26, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:26:04'
2026-05-25 09:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 26, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:26:10'
2026-05-25 09:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 26, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:26:10'
2026-05-25 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 26, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:26:18'
2026-05-25 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 26, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:26:30'
2026-05-25 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 26, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:26:32'
2026-05-25 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 26, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:26:32'
2026-05-25 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 26, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:26:35'
2026-05-25 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 26, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:26:35'
2026-05-25 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 26, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:26:36'
2026-05-25 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 26, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:26:36'
2026-05-25 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 26, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:26:36'
2026-05-25 09:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 26, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:26:52'
2026-05-25 09:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 26, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:26:52'
2026-05-25 09:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 26, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:26:52'
2026-05-25 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 26, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:26:53'
2026-05-25 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 26, 53, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:26:53'
2026-05-25 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 26, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:26:54'
2026-05-25 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 26, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:26:55'
2026-05-25 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 26, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:26:56'
2026-05-25 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 26, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:26:59'
2026-05-25 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 26, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:26:59'
2026-05-25 09:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 27, 7, 836674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16432, 'low': 1.16426, 'close': 1.1643, 'volume': 22.0} | asctime='2026-05-25 09:27:07'
2026-05-25 09:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 27, 7, 837713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16439, 'low': 1.16433, 'close': 1.16437, 'volume': 22.0} | asctime='2026-05-25 09:27:07'
2026-05-25 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 27, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:27:07'
2026-05-25 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 27, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:27:17'
2026-05-25 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 27, 17, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:27:17'
2026-05-25 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 27, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:27:17'
2026-05-25 09:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 27, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:27:21'
2026-05-25 09:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 27, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:27:21'
2026-05-25 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 27, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:27:22'
2026-05-25 09:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 27, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:27:23'
2026-05-25 09:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 27, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:27:23'
2026-05-25 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 27, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:27:24'
2026-05-25 09:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 27, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:27:27'
2026-05-25 09:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 27, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:27:28'
2026-05-25 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 27, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:27:29'
2026-05-25 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 27, 42, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:27:42'
2026-05-25 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 27, 44, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:27:44'
2026-05-25 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 27, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:27:45'
2026-05-25 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 27, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:27:49'
2026-05-25 09:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 3, 840119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16437, 'low': 1.16431, 'close': 1.16434, 'volume': 17.0} | asctime='2026-05-25 09:28:03'
2026-05-25 09:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 3, 841411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16444, 'low': 1.16438, 'close': 1.16441, 'volume': 17.0} | asctime='2026-05-25 09:28:03'
2026-05-25 09:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:28:03'
2026-05-25 09:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:28:08'
2026-05-25 09:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:28:08'
2026-05-25 09:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:28:08'
2026-05-25 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:28:15'
2026-05-25 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:28:17'
2026-05-25 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:28:22'
2026-05-25 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:28:22'
2026-05-25 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:28:26'
2026-05-25 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:28:26'
2026-05-25 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:28:27'
2026-05-25 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:28:30'
2026-05-25 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:28:31'
2026-05-25 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 31, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:28:31'
2026-05-25 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:28:31'
2026-05-25 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:28:33'
2026-05-25 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:28:35'
2026-05-25 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:28:41'
2026-05-25 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:28:41'
2026-05-25 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:28:41'
2026-05-25 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:28:41'
2026-05-25 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:28:41'
2026-05-25 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:28:41'
2026-05-25 09:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:28:42'
2026-05-25 09:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:28:42'
2026-05-25 09:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:28:43'
2026-05-25 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:28:46'
2026-05-25 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:28:46'
2026-05-25 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:28:51'
2026-05-25 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 28, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:28:52'
2026-05-25 09:29:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 11, 35541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16437, 'low': 1.1643, 'close': 1.16431, 'volume': 30.0} | asctime='2026-05-25 09:29:11'
2026-05-25 09:29:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 11, 36854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16444, 'low': 1.16437, 'close': 1.16438, 'volume': 30.0} | asctime='2026-05-25 09:29:11'
2026-05-25 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:29:11'
2026-05-25 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:29:11'
2026-05-25 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 11, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:29:11'
2026-05-25 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:29:11'
2026-05-25 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:29:11'
2026-05-25 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:29:11'
2026-05-25 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:29:11'
2026-05-25 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:29:12'
2026-05-25 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:29:12'
2026-05-25 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:29:12'
2026-05-25 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:29:12'
2026-05-25 09:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:29:14'
2026-05-25 09:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 14, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:29:14'
2026-05-25 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:29:16'
2026-05-25 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:29:16'
2026-05-25 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:29:23'
2026-05-25 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:29:28'
2026-05-25 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:29:28'
2026-05-25 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:29:28'
2026-05-25 09:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:29:29'
2026-05-25 09:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:29:29'
2026-05-25 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:29:31'
2026-05-25 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:29:33'
2026-05-25 09:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:29:40'
2026-05-25 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:29:41'
2026-05-25 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:29:47'
2026-05-25 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 47, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:29:47'
2026-05-25 09:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:29:49'
2026-05-25 09:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:29:49'
2026-05-25 09:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:29:49'
2026-05-25 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:29:52'
2026-05-25 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:29:52'
2026-05-25 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 29, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:29:59'
2026-05-25 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 0, 821822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16431, 'low': 1.1642, 'close': 1.1642, 'volume': 33.0} | asctime='2026-05-25 09:30:00'
2026-05-25 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 0, 822958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16438, 'low': 1.16427, 'close': 1.16427, 'volume': 33.0} | asctime='2026-05-25 09:30:00'
2026-05-25 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 0, 824167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16437, 'low': 1.1642, 'close': 1.1642, 'volume': 119.0} | asctime='2026-05-25 09:30:00'
2026-05-25 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 0, 839918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16437, 'low': 1.1642, 'close': 1.1642, 'volume': 119.0} | asctime='2026-05-25 09:30:00'
2026-05-25 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 0, 824840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16444, 'low': 1.16427, 'close': 1.16427, 'volume': 119.0} | asctime='2026-05-25 09:30:00'
2026-05-25 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 0, 842473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16444, 'low': 1.16427, 'close': 1.16427, 'volume': 119.0} | asctime='2026-05-25 09:30:00'
2026-05-25 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 0, 846259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16413, 'high': 1.16437, 'low': 1.16401, 'close': 1.1642, 'volume': 420.0} | asctime='2026-05-25 09:30:00'
2026-05-25 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 0, 848108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1642, 'high': 1.16444, 'low': 1.16408, 'close': 1.16427, 'volume': 420.0} | asctime='2026-05-25 09:30:00'
2026-05-25 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:30:00'
2026-05-25 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:30:03'
2026-05-25 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:30:03'
2026-05-25 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:30:10'
2026-05-25 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:30:11'
2026-05-25 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:30:12'
2026-05-25 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:30:12'
2026-05-25 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:30:12'
2026-05-25 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:30:12'
2026-05-25 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:30:13'
2026-05-25 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:30:13'
2026-05-25 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:30:14'
2026-05-25 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:30:14'
2026-05-25 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 14, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:30:14'
2026-05-25 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:30:14'
2026-05-25 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:30:15'
2026-05-25 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:30:15'
2026-05-25 09:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:30:20'
2026-05-25 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:30:24'
2026-05-25 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:30:24'
2026-05-25 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:30:25'
2026-05-25 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:30:26'
2026-05-25 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 26, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:30:26'
2026-05-25 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:30:26'
2026-05-25 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:30:27'
2026-05-25 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:30:27'
2026-05-25 09:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:30:41'
2026-05-25 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:30:42'
2026-05-25 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 43, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:30:43'
2026-05-25 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 44, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:30:43'
2026-05-25 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:30:46'
2026-05-25 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:30:46'
2026-05-25 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:30:47'
2026-05-25 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:30:49'
2026-05-25 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:30:52'
2026-05-25 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:30:53'
2026-05-25 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:30:53'
2026-05-25 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:30:53'
2026-05-25 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 53, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:30:53'
2026-05-25 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:30:53'
2026-05-25 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:30:54'
2026-05-25 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:30:54'
2026-05-25 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 55, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:30:55'
2026-05-25 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:30:55'
2026-05-25 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:30:55'
2026-05-25 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:30:56'
2026-05-25 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:30:56'
2026-05-25 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:30:57'
2026-05-25 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:30:57'
2026-05-25 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:30:57'
2026-05-25 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 57, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:30:57'
2026-05-25 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:30:57'
2026-05-25 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 58, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:30:57'
2026-05-25 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:30:58'
2026-05-25 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 30, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:30:58'
2026-05-25 09:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 1, 43748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16424, 'low': 1.16419, 'close': 1.16423, 'volume': 55.0} | asctime='2026-05-25 09:31:01'
2026-05-25 09:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 1, 46437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16431, 'low': 1.16426, 'close': 1.1643, 'volume': 55.0} | asctime='2026-05-25 09:31:01'
2026-05-25 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:31:01'
2026-05-25 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:31:01'
2026-05-25 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:31:01'
2026-05-25 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:31:11'
2026-05-25 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:31:11'
2026-05-25 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:31:12'
2026-05-25 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:31:14'
2026-05-25 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:31:14'
2026-05-25 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:31:16'
2026-05-25 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:31:16'
2026-05-25 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:31:16'
2026-05-25 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:31:19'
2026-05-25 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:31:21'
2026-05-25 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:31:21'
2026-05-25 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:31:27'
2026-05-25 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 27, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:31:27'
2026-05-25 09:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:31:28'
2026-05-25 09:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 29, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:31:28'
2026-05-25 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:31:29'
2026-05-25 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:31:29'
2026-05-25 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:31:33'
2026-05-25 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:31:34'
2026-05-25 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:31:35'
2026-05-25 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:31:45'
2026-05-25 09:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:31:53'
2026-05-25 09:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:31:53'
2026-05-25 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:31:54'
2026-05-25 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:31:54'
2026-05-25 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 58, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:31:58'
2026-05-25 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:31:58'
2026-05-25 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 59, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:31:59'
2026-05-25 09:31:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 59, 985211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16428, 'low': 1.16423, 'close': 1.16428, 'volume': 31.0} | asctime='2026-05-25 09:31:59'
2026-05-25 09:31:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 31, 59, 986658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16435, 'low': 1.1643, 'close': 1.16435, 'volume': 31.0} | asctime='2026-05-25 09:31:59'
2026-05-25 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:31:59'
2026-05-25 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:32:01'
2026-05-25 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:32:01'
2026-05-25 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:32:02'
2026-05-25 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:32:02'
2026-05-25 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:32:02'
2026-05-25 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:32:02'
2026-05-25 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:32:04'
2026-05-25 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:32:05'
2026-05-25 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:32:07'
2026-05-25 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:32:24'
2026-05-25 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:32:24'
2026-05-25 09:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:32:35'
2026-05-25 09:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:32:35'
2026-05-25 09:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:32:38'
2026-05-25 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:32:39'
2026-05-25 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:32:39'
2026-05-25 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:32:39'
2026-05-25 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:32:44'
2026-05-25 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:32:44'
2026-05-25 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:32:45'
2026-05-25 09:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:32:47'
2026-05-25 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:32:50'
2026-05-25 09:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:32:51'
2026-05-25 09:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:32:53'
2026-05-25 09:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:32:53'
2026-05-25 09:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 53, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:32:53'
2026-05-25 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:32:54'
2026-05-25 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:32:54'
2026-05-25 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:32:55'
2026-05-25 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 32, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:32:55'
2026-05-25 09:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 2, 832906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16431, 'low': 1.16427, 'close': 1.16428, 'volume': 31.0} | asctime='2026-05-25 09:33:02'
2026-05-25 09:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 2, 833871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16438, 'low': 1.16434, 'close': 1.16435, 'volume': 31.0} | asctime='2026-05-25 09:33:02'
2026-05-25 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:33:02'
2026-05-25 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:33:02'
2026-05-25 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:33:03'
2026-05-25 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:33:04'
2026-05-25 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 6, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:33:06'
2026-05-25 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:33:07'
2026-05-25 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:33:07'
2026-05-25 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:33:09'
2026-05-25 09:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:33:10'
2026-05-25 09:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:33:10'
2026-05-25 09:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:33:10'
2026-05-25 09:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:33:10'
2026-05-25 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:33:14'
2026-05-25 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:33:14'
2026-05-25 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:33:14'
2026-05-25 09:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:33:21'
2026-05-25 09:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:33:21'
2026-05-25 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 29, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:33:29'
2026-05-25 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:33:40'
2026-05-25 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:33:40'
2026-05-25 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:33:42'
2026-05-25 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 52, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:33:52'
2026-05-25 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 56, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:33:56'
2026-05-25 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 56, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:33:56'
2026-05-25 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 56, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:33:56'
2026-05-25 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 33, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:33:59'
2026-05-25 09:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 0, 84166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.1643, 'low': 1.16426, 'close': 1.16427, 'volume': 26.0} | asctime='2026-05-25 09:34:00'
2026-05-25 09:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 0, 85068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16437, 'low': 1.16433, 'close': 1.16434, 'volume': 26.0} | asctime='2026-05-25 09:34:00'
2026-05-25 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:34:00'
2026-05-25 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:34:00'
2026-05-25 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:34:02'
2026-05-25 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:34:03'
2026-05-25 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:34:06'
2026-05-25 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:34:06'
2026-05-25 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:34:06'
2026-05-25 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:34:13'
2026-05-25 09:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:34:15'
2026-05-25 09:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:34:15'
2026-05-25 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:34:17'
2026-05-25 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:34:18'
2026-05-25 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:34:21'
2026-05-25 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:34:21'
2026-05-25 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:34:21'
2026-05-25 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:34:22'
2026-05-25 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:34:32'
2026-05-25 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:34:32'
2026-05-25 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:34:35'
2026-05-25 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:34:35'
2026-05-25 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:34:35'
2026-05-25 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:34:36'
2026-05-25 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:34:36'
2026-05-25 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:34:36'
2026-05-25 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 40, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:34:40'
2026-05-25 09:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:34:43'
2026-05-25 09:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:34:43'
2026-05-25 09:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:34:45'
2026-05-25 09:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:34:46'
2026-05-25 09:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:34:51'
2026-05-25 09:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:34:51'
2026-05-25 09:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:34:52'
2026-05-25 09:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:34:52'
2026-05-25 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 54, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:34:54'
2026-05-25 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 34, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:34:54'
2026-05-25 09:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 1, 733604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.1643, 'low': 1.16421, 'close': 1.16424, 'volume': 35.0} | asctime='2026-05-25 09:35:01'
2026-05-25 09:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 1, 735734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16437, 'low': 1.16428, 'close': 1.16431, 'volume': 35.0} | asctime='2026-05-25 09:35:01'
2026-05-25 09:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 1, 737326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16431, 'low': 1.16419, 'close': 1.16424, 'volume': 178.0} | asctime='2026-05-25 09:35:01'
2026-05-25 09:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 1, 737723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16431, 'low': 1.16419, 'close': 1.16424, 'volume': 178.0} | asctime='2026-05-25 09:35:01'
2026-05-25 09:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 1, 743568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16429, 'high': 1.16438, 'low': 1.16426, 'close': 1.16431, 'volume': 178.0} | asctime='2026-05-25 09:35:01'
2026-05-25 09:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 1, 744071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16429, 'high': 1.16438, 'low': 1.16426, 'close': 1.16431, 'volume': 178.0} | asctime='2026-05-25 09:35:01'
2026-05-25 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:35:01'
2026-05-25 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:35:01'
2026-05-25 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:35:02'
2026-05-25 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:35:02'
2026-05-25 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:35:02'
2026-05-25 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:35:03'
2026-05-25 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:35:03'
2026-05-25 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:35:05'
2026-05-25 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:35:05'
2026-05-25 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:35:05'
2026-05-25 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:35:08'
2026-05-25 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 9, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:35:09'
2026-05-25 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:35:10'
2026-05-25 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:35:10'
2026-05-25 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:35:10'
2026-05-25 09:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:35:11'
2026-05-25 09:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:35:11'
2026-05-25 09:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:35:11'
2026-05-25 09:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:35:16'
2026-05-25 09:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:35:16'
2026-05-25 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:35:17'
2026-05-25 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:35:17'
2026-05-25 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:35:18'
2026-05-25 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:35:18'
2026-05-25 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 21, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:35:21'
2026-05-25 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:35:21'
2026-05-25 09:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:35:22'
2026-05-25 09:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:35:22'
2026-05-25 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:35:23'
2026-05-25 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:35:23'
2026-05-25 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:35:26'
2026-05-25 09:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 31, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:35:31'
2026-05-25 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:35:32'
2026-05-25 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:35:32'
2026-05-25 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 32, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:35:32'
2026-05-25 09:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:35:33'
2026-05-25 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:35:35'
2026-05-25 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:35:37'
2026-05-25 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:35:37'
2026-05-25 09:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:35:40'
2026-05-25 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:35:42'
2026-05-25 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:35:42'
2026-05-25 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:35:42'
2026-05-25 09:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:35:43'
2026-05-25 09:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:35:44'
2026-05-25 09:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:35:44'
2026-05-25 09:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:35:44'
2026-05-25 09:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:35:44'
2026-05-25 09:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:35:44'
2026-05-25 09:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:35:44'
2026-05-25 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:35:45'
2026-05-25 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:35:47'
2026-05-25 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:35:47'
2026-05-25 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:35:48'
2026-05-25 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:35:48'
2026-05-25 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:35:49'
2026-05-25 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:35:49'
2026-05-25 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:35:49'
2026-05-25 09:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:35:50'
2026-05-25 09:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:35:50'
2026-05-25 09:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 50, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:35:50'
2026-05-25 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:35:52'
2026-05-25 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:35:52'
2026-05-25 09:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:35:56'
2026-05-25 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:35:57'
2026-05-25 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 35, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:35:58'
2026-05-25 09:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 3, 935827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16425, 'low': 1.16419, 'close': 1.16425, 'volume': 66.0} | asctime='2026-05-25 09:36:03'
2026-05-25 09:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 3, 936844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16432, 'low': 1.16426, 'close': 1.16432, 'volume': 66.0} | asctime='2026-05-25 09:36:03'
2026-05-25 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:36:03'
2026-05-25 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:36:04'
2026-05-25 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:36:04'
2026-05-25 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:36:04'
2026-05-25 09:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:36:15'
2026-05-25 09:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 15, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:36:15'
2026-05-25 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:36:20'
2026-05-25 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 20, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:36:20'
2026-05-25 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:36:22'
2026-05-25 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:36:23'
2026-05-25 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:36:32'
2026-05-25 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:36:35'
2026-05-25 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:36:35'
2026-05-25 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:36:36'
2026-05-25 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:36:37'
2026-05-25 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 37, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:36:37'
2026-05-25 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:36:37'
2026-05-25 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:36:40'
2026-05-25 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 43, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:36:43'
2026-05-25 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:36:43'
2026-05-25 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:36:43'
2026-05-25 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:36:43'
2026-05-25 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:36:43'
2026-05-25 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:36:44'
2026-05-25 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:36:44'
2026-05-25 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:36:44'
2026-05-25 09:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:36:45'
2026-05-25 09:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:36:45'
2026-05-25 09:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:36:45'
2026-05-25 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:36:47'
2026-05-25 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 36, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:36:55'
2026-05-25 09:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 2, 283628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16425, 'low': 1.16418, 'close': 1.16419, 'volume': 31.0} | asctime='2026-05-25 09:37:02'
2026-05-25 09:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 2, 286319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16432, 'low': 1.16425, 'close': 1.16426, 'volume': 31.0} | asctime='2026-05-25 09:37:02'
2026-05-25 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:37:02'
2026-05-25 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:37:02'
2026-05-25 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:37:02'
2026-05-25 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:37:03'
2026-05-25 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:37:03'
2026-05-25 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:37:04'
2026-05-25 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:37:04'
2026-05-25 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:37:26'
2026-05-25 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 26, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:37:26'
2026-05-25 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:37:26'
2026-05-25 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 27, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:37:27'
2026-05-25 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:37:28'
2026-05-25 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:37:28'
2026-05-25 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:37:28'
2026-05-25 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:37:28'
2026-05-25 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:37:30'
2026-05-25 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:37:40'
2026-05-25 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:37:40'
2026-05-25 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:37:40'
2026-05-25 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:37:40'
2026-05-25 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:37:47'
2026-05-25 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:37:47'
2026-05-25 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:37:50'
2026-05-25 09:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:37:53'
2026-05-25 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 37, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:37:57'
2026-05-25 09:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 38, 0, 230650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16425, 'low': 1.16418, 'close': 1.16425, 'volume': 25.0} | asctime='2026-05-25 09:38:00'
2026-05-25 09:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 38, 0, 231472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16432, 'low': 1.16425, 'close': 1.16432, 'volume': 25.0} | asctime='2026-05-25 09:38:00'
2026-05-25 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 38, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:38:00'
2026-05-25 09:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 38, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:38:05'
2026-05-25 09:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 38, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:38:05'
2026-05-25 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 38, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:38:15'
2026-05-25 09:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 38, 17, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:38:17'
2026-05-25 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 38, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:38:43'
2026-05-25 09:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 7, 430143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16425, 'low': 1.16424, 'close': 1.16425, 'volume': 6.0} | asctime='2026-05-25 09:39:07'
2026-05-25 09:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 7, 431305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16432, 'low': 1.16431, 'close': 1.16432, 'volume': 6.0} | asctime='2026-05-25 09:39:07'
2026-05-25 09:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:39:07'
2026-05-25 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:39:26'
2026-05-25 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:39:26'
2026-05-25 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:39:26'
2026-05-25 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:39:26'
2026-05-25 09:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 27, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:39:27'
2026-05-25 09:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:39:28'
2026-05-25 09:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:39:29'
2026-05-25 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:39:30'
2026-05-25 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:39:30'
2026-05-25 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:39:33'
2026-05-25 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:39:35'
2026-05-25 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:39:36'
2026-05-25 09:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:39:37'
2026-05-25 09:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:39:37'
2026-05-25 09:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:39:37'
2026-05-25 09:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:39:37'
2026-05-25 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:39:44'
2026-05-25 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 44, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:39:44'
2026-05-25 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:39:45'
2026-05-25 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:39:45'
2026-05-25 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:39:45'
2026-05-25 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:39:45'
2026-05-25 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:39:45'
2026-05-25 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:39:46'
2026-05-25 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:39:46'
2026-05-25 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:39:47'
2026-05-25 09:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:39:48'
2026-05-25 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:39:51'
2026-05-25 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:39:53'
2026-05-25 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 39, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:39:53'
2026-05-25 09:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 2, 979675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16429, 'low': 1.16419, 'close': 1.16427, 'volume': 31.0} | asctime='2026-05-25 09:40:02'
2026-05-25 09:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 2, 980510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16436, 'low': 1.16426, 'close': 1.16434, 'volume': 31.0} | asctime='2026-05-25 09:40:02'
2026-05-25 09:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 2, 981491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16429, 'low': 1.16418, 'close': 1.16427, 'volume': 159.0} | asctime='2026-05-25 09:40:02'
2026-05-25 09:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 2, 982267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16436, 'low': 1.16425, 'close': 1.16434, 'volume': 159.0} | asctime='2026-05-25 09:40:02'
2026-05-25 09:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 2, 981805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16429, 'low': 1.16418, 'close': 1.16427, 'volume': 159.0} | asctime='2026-05-25 09:40:02'
2026-05-25 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:40:02'
2026-05-25 09:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 2, 983160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16436, 'low': 1.16425, 'close': 1.16434, 'volume': 159.0} | asctime='2026-05-25 09:40:02'
2026-05-25 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:40:04'
2026-05-25 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:40:12'
2026-05-25 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:40:12'
2026-05-25 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:40:13'
2026-05-25 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:40:13'
2026-05-25 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:40:17'
2026-05-25 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:40:18'
2026-05-25 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:40:18'
2026-05-25 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:40:18'
2026-05-25 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:40:19'
2026-05-25 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:40:19'
2026-05-25 09:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:40:25'
2026-05-25 09:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:40:26'
2026-05-25 09:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:40:26'
2026-05-25 09:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:40:29'
2026-05-25 09:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:40:29'
2026-05-25 09:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:40:29'
2026-05-25 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:40:30'
2026-05-25 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:40:30'
2026-05-25 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:40:30'
2026-05-25 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:40:30'
2026-05-25 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:40:30'
2026-05-25 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:40:30'
2026-05-25 09:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:40:31'
2026-05-25 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:40:57'
2026-05-25 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 40, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:40:59'
2026-05-25 09:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 0, 178905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16434, 'low': 1.16427, 'close': 1.16432, 'volume': 27.0} | asctime='2026-05-25 09:41:00'
2026-05-25 09:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 0, 180413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16441, 'low': 1.16434, 'close': 1.16439, 'volume': 27.0} | asctime='2026-05-25 09:41:00'
2026-05-25 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:41:00'
2026-05-25 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:41:00'
2026-05-25 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:41:12'
2026-05-25 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:41:12'
2026-05-25 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:41:15'
2026-05-25 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:41:19'
2026-05-25 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:41:20'
2026-05-25 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 20, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:41:20'
2026-05-25 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:41:22'
2026-05-25 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:41:22'
2026-05-25 09:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:41:31'
2026-05-25 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:41:32'
2026-05-25 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:41:32'
2026-05-25 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 32, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:41:32'
2026-05-25 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:41:32'
2026-05-25 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:41:32'
2026-05-25 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:41:33'
2026-05-25 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:41:33'
2026-05-25 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:41:34'
2026-05-25 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:41:34'
2026-05-25 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:41:38'
2026-05-25 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:41:42'
2026-05-25 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:41:43'
2026-05-25 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:41:43'
2026-05-25 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:41:43'
2026-05-25 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:41:43'
2026-05-25 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:41:43'
2026-05-25 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:41:44'
2026-05-25 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:41:44'
2026-05-25 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:41:56'
2026-05-25 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 41, 56, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:41:56'
2026-05-25 09:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 42, 1, 878855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16437, 'low': 1.16431, 'close': 1.16431, 'volume': 31.0} | asctime='2026-05-25 09:42:01'
2026-05-25 09:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 42, 1, 880577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16444, 'low': 1.16438, 'close': 1.16438, 'volume': 31.0} | asctime='2026-05-25 09:42:01'
2026-05-25 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 42, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:42:01'
2026-05-25 09:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 42, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:42:02'
2026-05-25 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 42, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:42:13'
2026-05-25 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 42, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:42:14'
2026-05-25 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 42, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:42:14'
2026-05-25 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 42, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:42:20'
2026-05-25 09:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 42, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:42:30'
2026-05-25 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 42, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:42:51'
2026-05-25 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 42, 51, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:42:51'
2026-05-25 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 42, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:42:53'
2026-05-25 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 42, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 09:42:53'
2026-05-25 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 42, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:42:53'
2026-05-25 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 43, 0, 732666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16438, 'low': 1.16431, 'close': 1.16437, 'volume': 12.0} | asctime='2026-05-25 09:43:00'
2026-05-25 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 43, 0, 733700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16445, 'low': 1.16438, 'close': 1.16444, 'volume': 12.0} | asctime='2026-05-25 09:43:00'
2026-05-25 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 43, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 09:43:00'
2026-05-25 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 43, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:43:00'
2026-05-25 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 43, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:43:02'
2026-05-25 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 43, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:43:04'
2026-05-25 09:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 43, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 09:43:14'
2026-05-25 09:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 43, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:43:14'
2026-05-25 09:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 43, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:43:14'
2026-05-25 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 43, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:43:18'
2026-05-25 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 43, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:43:19'
2026-05-25 09:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 43, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:43:21'
2026-05-25 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 43, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 09:43:42'
2026-05-25 09:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 43, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:43:46'
2026-05-25 09:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 43, 47, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:43:47'
2026-05-25 09:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 43, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:43:54'
2026-05-25 09:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 43, 54, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:43:54'
2026-05-25 09:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 43, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:43:54'
2026-05-25 09:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 43, 54, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:43:54'
2026-05-25 09:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 43, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:43:54'
2026-05-25 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 43, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:43:55'
2026-05-25 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 43, 55, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:43:55'
2026-05-25 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 43, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:43:59'
2026-05-25 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 43, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:43:59'
2026-05-25 09:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 4, 226886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.1644, 'low': 1.16436, 'close': 1.16439, 'volume': 22.0} | asctime='2026-05-25 09:44:04'
2026-05-25 09:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 4, 228372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16447, 'low': 1.16443, 'close': 1.16446, 'volume': 22.0} | asctime='2026-05-25 09:44:04'
2026-05-25 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 09:44:04'
2026-05-25 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:44:04'
2026-05-25 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:44:04'
2026-05-25 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:44:04'
2026-05-25 09:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:44:05'
2026-05-25 09:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:44:05'
2026-05-25 09:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:44:06'
2026-05-25 09:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:44:06'
2026-05-25 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 7, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:44:07'
2026-05-25 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 8, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:44:07'
2026-05-25 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:44:08'
2026-05-25 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:44:08'
2026-05-25 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:44:09'
2026-05-25 09:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:44:21'
2026-05-25 09:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 09:44:21'
2026-05-25 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 09:44:22'
2026-05-25 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 09:44:22'
2026-05-25 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 09:44:25'
2026-05-25 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:44:29'
2026-05-25 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:44:33'
2026-05-25 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:44:36'
2026-05-25 09:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 37, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:44:37'
2026-05-25 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:44:41'
2026-05-25 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:44:52'
2026-05-25 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 52, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:44:52'
2026-05-25 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:44:53'
2026-05-25 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 44, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:44:53'
2026-05-25 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 0, 776731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16445, 'low': 1.16439, 'close': 1.16444, 'volume': 27.0} | asctime='2026-05-25 09:45:00'
2026-05-25 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 0, 778846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16452, 'low': 1.16446, 'close': 1.16451, 'volume': 27.0} | asctime='2026-05-25 09:45:00'
2026-05-25 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 0, 779342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16445, 'low': 1.16427, 'close': 1.16444, 'volume': 119.0} | asctime='2026-05-25 09:45:00'
2026-05-25 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 0, 779709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16445, 'low': 1.16427, 'close': 1.16444, 'volume': 119.0} | asctime='2026-05-25 09:45:00'
2026-05-25 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 0, 783867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16452, 'low': 1.16434, 'close': 1.16451, 'volume': 119.0} | asctime='2026-05-25 09:45:00'
2026-05-25 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 0, 784910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16422, 'high': 1.16445, 'low': 1.16418, 'close': 1.16444, 'volume': 456.0} | asctime='2026-05-25 09:45:00'
2026-05-25 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 0, 785404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16429, 'high': 1.16452, 'low': 1.16425, 'close': 1.16451, 'volume': 456.0} | asctime='2026-05-25 09:45:00'
2026-05-25 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 09:45:00'
2026-05-25 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 0, 786966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16452, 'low': 1.16434, 'close': 1.16451, 'volume': 119.0} | asctime='2026-05-25 09:45:00'
2026-05-25 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 09:45:00'
2026-05-25 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 09:45:08'
2026-05-25 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 09:45:08'
2026-05-25 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:45:10'
2026-05-25 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 10, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 09:45:10'
2026-05-25 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 09:45:12'
2026-05-25 09:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 18, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:45:18'
2026-05-25 09:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:45:18'
2026-05-25 09:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 09:45:18'
2026-05-25 09:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:45:18'
2026-05-25 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:45:19'
2026-05-25 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:45:19'
2026-05-25 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:45:19'
2026-05-25 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:45:19'
2026-05-25 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 19, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 09:45:19'
2026-05-25 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:45:19'
2026-05-25 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:45:20'
2026-05-25 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:45:37'
2026-05-25 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:45:37'
2026-05-25 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:45:37'
2026-05-25 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:45:38'
2026-05-25 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:45:39'
2026-05-25 09:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:45:40'
2026-05-25 09:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:45:40'
2026-05-25 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:45:43'
2026-05-25 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:45:43'
2026-05-25 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 43, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:45:43'
2026-05-25 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 45, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 09:45:44'
2026-05-25 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 46, 0, 228152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16445, 'low': 1.16431, 'close': 1.16431, 'volume': 29.0} | asctime='2026-05-25 09:46:00'
2026-05-25 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 46, 0, 229042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16452, 'low': 1.16438, 'close': 1.16438, 'volume': 29.0} | asctime='2026-05-25 09:46:00'
2026-05-25 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 46, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:46:00'
2026-05-25 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 46, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:46:00'
2026-05-25 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 46, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:46:01'
2026-05-25 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 46, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:46:01'
2026-05-25 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 46, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:46:01'
2026-05-25 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 46, 5, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:46:05'
2026-05-25 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 46, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 09:46:05'
2026-05-25 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 46, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:46:05'
2026-05-25 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 46, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:46:05'
2026-05-25 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 46, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:46:06'
2026-05-25 09:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 46, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:46:10'
2026-05-25 09:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 46, 10, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 09:46:10'
2026-05-25 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 46, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:46:11'
2026-05-25 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 46, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 09:46:11'
2026-05-25 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 46, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:46:11'
2026-05-25 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 46, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 09:46:11'
2026-05-25 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 46, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:46:15'
2026-05-25 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 46, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:46:15'
2026-05-25 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 46, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:46:16'
2026-05-25 09:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 46, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 09:46:22'
2026-05-25 09:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 47, 2, 375433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16441, 'low': 1.16432, 'close': 1.16438, 'volume': 20.0} | asctime='2026-05-25 09:47:02'
2026-05-25 09:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 47, 2, 377113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16448, 'low': 1.16439, 'close': 1.16445, 'volume': 20.0} | asctime='2026-05-25 09:47:02'
2026-05-25 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 47, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:47:02'
2026-05-25 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 47, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 09:47:02'
2026-05-25 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 47, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:47:02'
2026-05-25 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 47, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 09:47:06'
2026-05-25 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 47, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:47:06'
2026-05-25 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 47, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 09:47:07'
2026-05-25 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 47, 7, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 09:47:07'
2026-05-25 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 47, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 09:47:08'
2026-05-25 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 47, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 09:47:08'
2026-05-25 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 47, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 09:47:10'
2026-05-25 09:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 5, 528534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.1644, 'low': 1.16436, 'close': 1.16436, 'volume': 10.0} | asctime='2026-05-25 09:48:05'
2026-05-25 09:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 5, 530249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16447, 'low': 1.16443, 'close': 1.16443, 'volume': 10.0} | asctime='2026-05-25 09:48:05'
2026-05-25 09:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 09:48:05'
2026-05-25 09:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 09:48:05'
2026-05-25 09:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 09:48:05'
2026-05-25 09:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 09:48:05'
2026-05-25 09:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:48:05'
2026-05-25 09:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:48:05'
2026-05-25 09:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 09:48:05'
2026-05-25 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:48:11'
2026-05-25 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:48:11'
2026-05-25 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:48:12'
2026-05-25 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:48:12'
2026-05-25 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:48:12'
2026-05-25 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:48:12'
2026-05-25 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:48:12'
2026-05-25 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:48:12'
2026-05-25 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 09:48:12'
2026-05-25 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:48:13'
2026-05-25 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:48:15'
2026-05-25 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:48:16'
2026-05-25 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:48:21'
2026-05-25 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 21, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:48:21'
2026-05-25 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 21, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:48:21'
2026-05-25 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:48:23'
2026-05-25 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:48:23'
2026-05-25 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 28, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:48:28'
2026-05-25 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:48:31'
2026-05-25 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:48:32'
2026-05-25 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:48:33'
2026-05-25 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 09:48:33'
2026-05-25 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:48:33'
2026-05-25 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 36, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:48:36'
2026-05-25 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:48:39'
2026-05-25 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:48:39'
2026-05-25 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:48:39'
2026-05-25 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:48:40'
2026-05-25 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:48:40'
2026-05-25 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:48:40'
2026-05-25 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:48:41'
2026-05-25 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:48:44'
2026-05-25 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:48:45'
2026-05-25 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:48:45'
2026-05-25 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:48:49'
2026-05-25 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 57, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:48:57'
2026-05-25 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:48:57'
2026-05-25 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 48, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:48:58'
2026-05-25 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 49, 0, 273712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.1642, 'close': 1.16421, 'volume': 45.0} | asctime='2026-05-25 09:49:00'
2026-05-25 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 49, 0, 274505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16442, 'low': 1.16427, 'close': 1.16428, 'volume': 45.0} | asctime='2026-05-25 09:49:00'
2026-05-25 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 49, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:49:00'
2026-05-25 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 49, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:49:00'
2026-05-25 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 49, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:49:00'
2026-05-25 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 49, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:49:01'
2026-05-25 09:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 49, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:49:17'
2026-05-25 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 49, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:49:30'
2026-05-25 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 49, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:49:31'
2026-05-25 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 49, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:49:43'
2026-05-25 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 49, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:49:43'
2026-05-25 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 49, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:49:43'
2026-05-25 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 49, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:49:44'
2026-05-25 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 49, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:49:44'
2026-05-25 09:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 7, 581137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16424, 'low': 1.1642, 'close': 1.16422, 'volume': 12.0} | asctime='2026-05-25 09:50:07'
2026-05-25 09:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 7, 582231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16431, 'low': 1.16427, 'close': 1.16429, 'volume': 12.0} | asctime='2026-05-25 09:50:07'
2026-05-25 09:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 7, 582671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16445, 'low': 1.1642, 'close': 1.16422, 'volume': 116.0} | asctime='2026-05-25 09:50:07'
2026-05-25 09:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 7, 585646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16452, 'low': 1.16427, 'close': 1.16429, 'volume': 116.0} | asctime='2026-05-25 09:50:07'
2026-05-25 09:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 7, 591053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16445, 'low': 1.1642, 'close': 1.16422, 'volume': 116.0} | asctime='2026-05-25 09:50:07'
2026-05-25 09:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 7, 593562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16452, 'low': 1.16427, 'close': 1.16429, 'volume': 116.0} | asctime='2026-05-25 09:50:07'
2026-05-25 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:50:07'
2026-05-25 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:50:07'
2026-05-25 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:50:08'
2026-05-25 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:50:08'
2026-05-25 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:50:18'
2026-05-25 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:50:24'
2026-05-25 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:50:25'
2026-05-25 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:50:25'
2026-05-25 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:50:26'
2026-05-25 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:50:26'
2026-05-25 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:50:29'
2026-05-25 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:50:29'
2026-05-25 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:50:31'
2026-05-25 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:50:31'
2026-05-25 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:50:33'
2026-05-25 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:50:33'
2026-05-25 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:50:35'
2026-05-25 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:50:35'
2026-05-25 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:50:35'
2026-05-25 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:50:35'
2026-05-25 09:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 36, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:50:36'
2026-05-25 09:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:50:36'
2026-05-25 09:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:50:36'
2026-05-25 09:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:50:38'
2026-05-25 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:50:45'
2026-05-25 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 09:50:45'
2026-05-25 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 09:50:51'
2026-05-25 09:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 09:50:52'
2026-05-25 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:50:55'
2026-05-25 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 50, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:50:55'
2026-05-25 09:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 1, 626917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16426, 'low': 1.16418, 'close': 1.16422, 'volume': 30.0} | asctime='2026-05-25 09:51:01'
2026-05-25 09:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 1, 628325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16433, 'low': 1.16425, 'close': 1.16429, 'volume': 30.0} | asctime='2026-05-25 09:51:01'
2026-05-25 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:51:01'
2026-05-25 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:51:01'
2026-05-25 09:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:51:02'
2026-05-25 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:51:10'
2026-05-25 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:51:11'
2026-05-25 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:51:11'
2026-05-25 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:51:11'
2026-05-25 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:51:17'
2026-05-25 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:51:23'
2026-05-25 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:51:23'
2026-05-25 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 09:51:26'
2026-05-25 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:51:26'
2026-05-25 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 31, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:51:31'
2026-05-25 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:51:35'
2026-05-25 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:51:36'
2026-05-25 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:51:39'
2026-05-25 09:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:51:41'
2026-05-25 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:51:42'
2026-05-25 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:51:42'
2026-05-25 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:51:42'
2026-05-25 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 09:51:45'
2026-05-25 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:51:45'
2026-05-25 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:51:45'
2026-05-25 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:51:45'
2026-05-25 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:51:46'
2026-05-25 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:51:54'
2026-05-25 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:51:54'
2026-05-25 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:51:55'
2026-05-25 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:51:55'
2026-05-25 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:51:55'
2026-05-25 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:51:56'
2026-05-25 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:51:56'
2026-05-25 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:51:57'
2026-05-25 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:51:57'
2026-05-25 09:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:51:58'
2026-05-25 09:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:51:59'
2026-05-25 09:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 51, 59, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:51:59'
2026-05-25 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 0, 472464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16423, 'low': 1.16417, 'close': 1.16418, 'volume': 37.0} | asctime='2026-05-25 09:52:00'
2026-05-25 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 0, 473841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.1643, 'low': 1.16424, 'close': 1.16425, 'volume': 37.0} | asctime='2026-05-25 09:52:00'
2026-05-25 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:52:00'
2026-05-25 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:52:02'
2026-05-25 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:52:02'
2026-05-25 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:52:03'
2026-05-25 09:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:52:11'
2026-05-25 09:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:52:12'
2026-05-25 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:52:15'
2026-05-25 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:52:15'
2026-05-25 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:52:15'
2026-05-25 09:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 16, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:52:16'
2026-05-25 09:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:52:16'
2026-05-25 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 09:52:17'
2026-05-25 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:52:17'
2026-05-25 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 09:52:19'
2026-05-25 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:52:28'
2026-05-25 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 09:52:36'
2026-05-25 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:52:45'
2026-05-25 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:52:46'
2026-05-25 09:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:52:47'
2026-05-25 09:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:52:47'
2026-05-25 09:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:52:47'
2026-05-25 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 49, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:52:49'
2026-05-25 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 49, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 09:52:49'
2026-05-25 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:52:49'
2026-05-25 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:52:49'
2026-05-25 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 09:52:49'
2026-05-25 09:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 09:52:50'
2026-05-25 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 09:52:53'
2026-05-25 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 09:52:53'
2026-05-25 09:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 09:52:54'
2026-05-25 09:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 09:52:54'
2026-05-25 09:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 09:52:54'
2026-05-25 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 09:52:55'
2026-05-25 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 09:52:55'
2026-05-25 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 09:52:55'
2026-05-25 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 09:52:55'
2026-05-25 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 52, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 09:52:55'
2026-05-25 09:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 1, 971615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16418, 'low': 1.16412, 'close': 1.16413, 'volume': 37.0} | asctime='2026-05-25 09:53:01'
2026-05-25 09:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 1, 973723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16425, 'low': 1.16419, 'close': 1.1642, 'volume': 37.0} | asctime='2026-05-25 09:53:01'
2026-05-25 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 09:53:01'
2026-05-25 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 09:53:02'
2026-05-25 09:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:53:06'
2026-05-25 09:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:53:06'
2026-05-25 09:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:53:06'
2026-05-25 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:53:07'
2026-05-25 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:53:07'
2026-05-25 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 09:53:07'
2026-05-25 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:53:07'
2026-05-25 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:53:09'
2026-05-25 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:53:09'
2026-05-25 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:53:09'
2026-05-25 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:53:10'
2026-05-25 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:53:10'
2026-05-25 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:53:10'
2026-05-25 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:53:10'
2026-05-25 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:53:11'
2026-05-25 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:53:11'
2026-05-25 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:53:11'
2026-05-25 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:53:11'
2026-05-25 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:53:11'
2026-05-25 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 11, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:53:11'
2026-05-25 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:53:12'
2026-05-25 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:53:13'
2026-05-25 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:53:13'
2026-05-25 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:53:13'
2026-05-25 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:53:14'
2026-05-25 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:53:14'
2026-05-25 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:53:14'
2026-05-25 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:53:15'
2026-05-25 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:53:20'
2026-05-25 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:53:23'
2026-05-25 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:53:23'
2026-05-25 09:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:53:24'
2026-05-25 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:53:26'
2026-05-25 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:53:27'
2026-05-25 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:53:28'
2026-05-25 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:53:35'
2026-05-25 09:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 36, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:53:36'
2026-05-25 09:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:53:37'
2026-05-25 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:53:43'
2026-05-25 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 48, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:53:48'
2026-05-25 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 53, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:53:53'
2026-05-25 09:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:53:54'
2026-05-25 09:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:53:54'
2026-05-25 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 53, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:53:57'
2026-05-25 09:54:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 54, 15, 470946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16421, 'low': 1.16412, 'close': 1.16419, 'volume': 46.0} | asctime='2026-05-25 09:54:15'
2026-05-25 09:54:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 54, 15, 472618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16428, 'low': 1.16419, 'close': 1.16426, 'volume': 46.0} | asctime='2026-05-25 09:54:15'
2026-05-25 09:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 54, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:54:15'
2026-05-25 09:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 54, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:54:16'
2026-05-25 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 54, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:54:25'
2026-05-25 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 54, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:54:25'
2026-05-25 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 54, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:54:32'
2026-05-25 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 54, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:54:33'
2026-05-25 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 54, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:54:34'
2026-05-25 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 0, 920934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.1642, 'low': 1.16418, 'close': 1.16419, 'volume': 7.0} | asctime='2026-05-25 09:55:00'
2026-05-25 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 0, 921964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16426, 'low': 1.16412, 'close': 1.16419, 'volume': 157.0} | asctime='2026-05-25 09:55:00'
2026-05-25 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 0, 923146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16427, 'low': 1.16425, 'close': 1.16426, 'volume': 7.0} | asctime='2026-05-25 09:55:00'
2026-05-25 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 0, 927441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16433, 'low': 1.16419, 'close': 1.16426, 'volume': 157.0} | asctime='2026-05-25 09:55:00'
2026-05-25 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 0, 927932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16426, 'low': 1.16412, 'close': 1.16419, 'volume': 157.0} | asctime='2026-05-25 09:55:00'
2026-05-25 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 0, 929610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16433, 'low': 1.16419, 'close': 1.16426, 'volume': 157.0} | asctime='2026-05-25 09:55:00'
2026-05-25 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:55:00'
2026-05-25 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:55:00'
2026-05-25 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:55:02'
2026-05-25 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:55:14'
2026-05-25 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:55:14'
2026-05-25 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 25, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:55:25'
2026-05-25 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:55:26'
2026-05-25 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:55:31'
2026-05-25 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:55:32'
2026-05-25 09:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:55:36'
2026-05-25 09:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:55:36'
2026-05-25 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:55:48'
2026-05-25 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:55:48'
2026-05-25 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:55:49'
2026-05-25 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:55:49'
2026-05-25 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:55:50'
2026-05-25 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:55:50'
2026-05-25 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:55:53'
2026-05-25 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:55:57'
2026-05-25 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 09:55:57'
2026-05-25 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:55:57'
2026-05-25 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 09:55:57'
2026-05-25 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:55:57'
2026-05-25 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 09:55:57'
2026-05-25 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:55:58'
2026-05-25 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:55:58'
2026-05-25 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 55, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:55:59'
2026-05-25 09:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 0, 969837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16421, 'low': 1.16416, 'close': 1.16419, 'volume': 27.0} | asctime='2026-05-25 09:56:00'
2026-05-25 09:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 0, 971541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16428, 'low': 1.16423, 'close': 1.16426, 'volume': 27.0} | asctime='2026-05-25 09:56:00'
2026-05-25 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:56:00'
2026-05-25 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:56:01'
2026-05-25 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:56:02'
2026-05-25 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:56:02'
2026-05-25 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:56:06'
2026-05-25 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:56:06'
2026-05-25 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:56:09'
2026-05-25 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:56:12'
2026-05-25 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:56:12'
2026-05-25 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:56:21'
2026-05-25 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:56:22'
2026-05-25 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:56:22'
2026-05-25 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:56:22'
2026-05-25 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:56:23'
2026-05-25 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:56:24'
2026-05-25 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:56:24'
2026-05-25 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:56:25'
2026-05-25 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:56:25'
2026-05-25 09:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:56:30'
2026-05-25 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:56:33'
2026-05-25 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:56:34'
2026-05-25 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:56:41'
2026-05-25 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:56:41'
2026-05-25 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 56, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:56:56'
2026-05-25 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:56:56'
2026-05-25 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:56:56'
2026-05-25 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:56:57'
2026-05-25 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 56, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:56:57'
2026-05-25 09:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 2, 419370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.1642, 'low': 1.16418, 'close': 1.1642, 'volume': 28.0} | asctime='2026-05-25 09:57:02'
2026-05-25 09:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 2, 421173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16427, 'low': 1.16425, 'close': 1.16427, 'volume': 28.0} | asctime='2026-05-25 09:57:02'
2026-05-25 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:57:02'
2026-05-25 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:57:02'
2026-05-25 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:57:05'
2026-05-25 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:57:05'
2026-05-25 09:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:57:06'
2026-05-25 09:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:57:06'
2026-05-25 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:57:10'
2026-05-25 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:57:10'
2026-05-25 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 09:57:11'
2026-05-25 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:57:13'
2026-05-25 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:57:14'
2026-05-25 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:57:14'
2026-05-25 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:57:30'
2026-05-25 09:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:57:44'
2026-05-25 09:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:57:44'
2026-05-25 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 09:57:47'
2026-05-25 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 09:57:48'
2026-05-25 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 09:57:51'
2026-05-25 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 09:57:52'
2026-05-25 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 09:57:54'
2026-05-25 09:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:57:55'
2026-05-25 09:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 55, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:57:55'
2026-05-25 09:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:57:55'
2026-05-25 09:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:57:56'
2026-05-25 09:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 09:57:56'
2026-05-25 09:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 57, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:57:56'
2026-05-25 09:58:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 15, 367891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16421, 'low': 1.16414, 'close': 1.16414, 'volume': 26.0} | asctime='2026-05-25 09:58:15'
2026-05-25 09:58:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 15, 369268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16428, 'low': 1.16421, 'close': 1.16421, 'volume': 26.0} | asctime='2026-05-25 09:58:15'
2026-05-25 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 09:58:15'
2026-05-25 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 09:58:16'
2026-05-25 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 09:58:18'
2026-05-25 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 09:58:18'
2026-05-25 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 09:58:18'
2026-05-25 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 09:58:18'
2026-05-25 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 09:58:19'
2026-05-25 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 09:58:19'
2026-05-25 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 09:58:20'
2026-05-25 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 09:58:20'
2026-05-25 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 09:58:21'
2026-05-25 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 09:58:22'
2026-05-25 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 09:58:23'
2026-05-25 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 09:58:23'
2026-05-25 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 09:58:24'
2026-05-25 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 09:58:24'
2026-05-25 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 09:58:24'
2026-05-25 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 09:58:24'
2026-05-25 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 09:58:24'
2026-05-25 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 09:58:25'
2026-05-25 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 09:58:25'
2026-05-25 09:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 28, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 09:58:28'
2026-05-25 09:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 09:58:28'
2026-05-25 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 09:58:29'
2026-05-25 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 09:58:30'
2026-05-25 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 09:58:30'
2026-05-25 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 09:58:31'
2026-05-25 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 32, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 09:58:32'
2026-05-25 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 09:58:33'
2026-05-25 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 09:58:35'
2026-05-25 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 09:58:36'
2026-05-25 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 09:58:36'
2026-05-25 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 09:58:39'
2026-05-25 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 09:58:43'
2026-05-25 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 09:58:45'
2026-05-25 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 09:58:45'
2026-05-25 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 09:58:49'
2026-05-25 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 09:58:54'
2026-05-25 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 58, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 09:58:58'
2026-05-25 09:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 1, 174466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16414, 'low': 1.16404, 'close': 1.16404, 'volume': 39.0} | asctime='2026-05-25 09:59:01'
2026-05-25 09:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 1, 175396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16421, 'low': 1.16411, 'close': 1.16411, 'volume': 39.0} | asctime='2026-05-25 09:59:01'
2026-05-25 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 09:59:01'
2026-05-25 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 09:59:01'
2026-05-25 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 09:59:01'
2026-05-25 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 09:59:01'
2026-05-25 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 09:59:02'
2026-05-25 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 09:59:02'
2026-05-25 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 09:59:02'
2026-05-25 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 09:59:07'
2026-05-25 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 09:59:07'
2026-05-25 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 09:59:13'
2026-05-25 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 09:59:14'
2026-05-25 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 09:59:15'
2026-05-25 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 09:59:15'
2026-05-25 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 09:59:17'
2026-05-25 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 09:59:17'
2026-05-25 09:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 09:59:18'
2026-05-25 09:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 09:59:18'
2026-05-25 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 33, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 09:59:33'
2026-05-25 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 09:59:33'
2026-05-25 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 09:59:34'
2026-05-25 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 09:59:42'
2026-05-25 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 09:59:42'
2026-05-25 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 09:59:42'
2026-05-25 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 09:59:46'
2026-05-25 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 09:59:47'
2026-05-25 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 09:59:48'
2026-05-25 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 09:59:48'
2026-05-25 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 09:59:49'
2026-05-25 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 09:59:51'
2026-05-25 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 9, 59, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 09:59:52'
2026-05-25 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 0, 320891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16413, 'low': 1.16403, 'close': 1.16412, 'volume': 30.0} | asctime='2026-05-25 10:00:00'
2026-05-25 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 0, 322922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16421, 'low': 1.16403, 'close': 1.16412, 'volume': 150.0} | asctime='2026-05-25 10:00:00'
2026-05-25 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 0, 324925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16428, 'low': 1.1641, 'close': 1.16419, 'volume': 150.0} | asctime='2026-05-25 10:00:00'
2026-05-25 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 0, 334554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.1642, 'low': 1.1641, 'close': 1.16419, 'volume': 30.0} | asctime='2026-05-25 10:00:00'
2026-05-25 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 0, 335626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16421, 'low': 1.16403, 'close': 1.16412, 'volume': 150.0} | asctime='2026-05-25 10:00:00'
2026-05-25 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 0, 339101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16428, 'low': 1.1641, 'close': 1.16419, 'volume': 150.0} | asctime='2026-05-25 10:00:00'
2026-05-25 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 0, 341220, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16445, 'high': 1.16445, 'low': 1.16403, 'close': 1.16412, 'volume': 423.0} | asctime='2026-05-25 10:00:00'
2026-05-25 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 0, 342270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16452, 'high': 1.16452, 'low': 1.1641, 'close': 1.16419, 'volume': 423.0} | asctime='2026-05-25 10:00:00'
2026-05-25 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 10:00:00'
2026-05-25 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 10:00:01'
2026-05-25 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 10:00:01'
2026-05-25 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 10:00:01'
2026-05-25 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 10:00:02'
2026-05-25 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 10:00:02'
2026-05-25 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:00:02'
2026-05-25 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:00:04'
2026-05-25 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:00:04'
2026-05-25 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:00:04'
2026-05-25 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:00:05'
2026-05-25 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:00:07'
2026-05-25 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:00:08'
2026-05-25 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:00:09'
2026-05-25 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:00:09'
2026-05-25 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:00:09'
2026-05-25 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:00:12'
2026-05-25 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:00:14'
2026-05-25 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:00:16'
2026-05-25 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:00:21'
2026-05-25 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:00:21'
2026-05-25 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:00:22'
2026-05-25 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:00:23'
2026-05-25 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:00:29'
2026-05-25 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:00:30'
2026-05-25 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:00:33'
2026-05-25 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:00:34'
2026-05-25 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 36, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:00:36'
2026-05-25 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:00:37'
2026-05-25 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:00:37'
2026-05-25 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:00:38'
2026-05-25 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:00:38'
2026-05-25 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:00:39'
2026-05-25 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 39, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:00:39'
2026-05-25 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:00:39'
2026-05-25 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:00:39'
2026-05-25 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:00:40'
2026-05-25 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:00:40'
2026-05-25 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:00:40'
2026-05-25 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:00:41'
2026-05-25 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 41, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:00:41'
2026-05-25 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:00:41'
2026-05-25 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:00:41'
2026-05-25 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:00:42'
2026-05-25 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:00:42'
2026-05-25 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 46, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:00:45'
2026-05-25 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:00:48'
2026-05-25 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:00:49'
2026-05-25 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:00:49'
2026-05-25 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:00:56'
2026-05-25 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:00:57'
2026-05-25 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 0, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:00:57'
2026-05-25 10:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 2, 17540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.1642, 'low': 1.1641, 'close': 1.1642, 'volume': 52.0} | asctime='2026-05-25 10:01:02'
2026-05-25 10:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 2, 18586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16427, 'low': 1.16417, 'close': 1.16427, 'volume': 52.0} | asctime='2026-05-25 10:01:02'
2026-05-25 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:01:02'
2026-05-25 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:01:02'
2026-05-25 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:01:02'
2026-05-25 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:01:03'
2026-05-25 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 8, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:01:07'
2026-05-25 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:01:08'
2026-05-25 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 8, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:01:08'
2026-05-25 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:01:09'
2026-05-25 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:01:10'
2026-05-25 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:01:10'
2026-05-25 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:01:18'
2026-05-25 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:01:18'
2026-05-25 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:01:19'
2026-05-25 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:01:22'
2026-05-25 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:01:22'
2026-05-25 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:01:24'
2026-05-25 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:01:26'
2026-05-25 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:01:27'
2026-05-25 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:01:27'
2026-05-25 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:01:31'
2026-05-25 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:01:33'
2026-05-25 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:01:33'
2026-05-25 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 33, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:01:33'
2026-05-25 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:01:33'
2026-05-25 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:01:34'
2026-05-25 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:01:34'
2026-05-25 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:01:34'
2026-05-25 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:01:34'
2026-05-25 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:01:36'
2026-05-25 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:01:37'
2026-05-25 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:01:37'
2026-05-25 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 37, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:01:37'
2026-05-25 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:01:37'
2026-05-25 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:01:40'
2026-05-25 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:01:40'
2026-05-25 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:01:40'
2026-05-25 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:01:42'
2026-05-25 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:01:43'
2026-05-25 10:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 48, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:01:48'
2026-05-25 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:01:50'
2026-05-25 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 50, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:01:50'
2026-05-25 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 1, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:01:53'
2026-05-25 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 0, 366487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16424, 'low': 1.16419, 'close': 1.16424, 'volume': 42.0} | asctime='2026-05-25 10:02:00'
2026-05-25 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 0, 368142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16431, 'low': 1.16426, 'close': 1.16431, 'volume': 42.0} | asctime='2026-05-25 10:02:00'
2026-05-25 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:02:00'
2026-05-25 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:02:01'
2026-05-25 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:02:01'
2026-05-25 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:02:05'
2026-05-25 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:02:06'
2026-05-25 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:02:07'
2026-05-25 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:02:08'
2026-05-25 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:02:08'
2026-05-25 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:02:10'
2026-05-25 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:02:11'
2026-05-25 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:02:14'
2026-05-25 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:02:24'
2026-05-25 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:02:24'
2026-05-25 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:02:27'
2026-05-25 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 29, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:02:28'
2026-05-25 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:02:28'
2026-05-25 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:02:29'
2026-05-25 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:02:32'
2026-05-25 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:02:32'
2026-05-25 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:02:33'
2026-05-25 10:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:02:35'
2026-05-25 10:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:02:35'
2026-05-25 10:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 35, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:02:35'
2026-05-25 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 2, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:02:36'
2026-05-25 10:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 0, 269368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16423, 'close': 1.16425, 'volume': 24.0} | asctime='2026-05-25 10:03:00'
2026-05-25 10:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 0, 270306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16433, 'low': 1.1643, 'close': 1.16432, 'volume': 24.0} | asctime='2026-05-25 10:03:00'
2026-05-25 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:03:00'
2026-05-25 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:03:00'
2026-05-25 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:03:00'
2026-05-25 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:03:02'
2026-05-25 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:03:02'
2026-05-25 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 8, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:03:08'
2026-05-25 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:03:17'
2026-05-25 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:03:21'
2026-05-25 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:03:24'
2026-05-25 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:03:24'
2026-05-25 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:03:24'
2026-05-25 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 24, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:03:24'
2026-05-25 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:03:25'
2026-05-25 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:03:27'
2026-05-25 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:03:40'
2026-05-25 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:03:41'
2026-05-25 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:03:41'
2026-05-25 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:03:41'
2026-05-25 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:03:41'
2026-05-25 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:03:50'
2026-05-25 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:03:50'
2026-05-25 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:03:50'
2026-05-25 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:03:50'
2026-05-25 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:03:50'
2026-05-25 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:03:52'
2026-05-25 10:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:03:53'
2026-05-25 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:03:54'
2026-05-25 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:03:54'
2026-05-25 10:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 3, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:03:56'
2026-05-25 10:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 4, 5, 764417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16426, 'low': 1.1642, 'close': 1.1642, 'volume': 29.0} | asctime='2026-05-25 10:04:05'
2026-05-25 10:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 4, 5, 766296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16427, 'close': 1.16427, 'volume': 29.0} | asctime='2026-05-25 10:04:05'
2026-05-25 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 4, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:04:05'
2026-05-25 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 4, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:04:06'
2026-05-25 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 4, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:04:06'
2026-05-25 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 4, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:04:09'
2026-05-25 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 4, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:04:11'
2026-05-25 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 4, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:04:12'
2026-05-25 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 4, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:04:13'
2026-05-25 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 4, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:04:16'
2026-05-25 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 4, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:04:16'
2026-05-25 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 4, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:04:20'
2026-05-25 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 4, 20, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:04:20'
2026-05-25 10:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 4, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:04:22'
2026-05-25 10:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 4, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:04:23'
2026-05-25 10:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 4, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:04:23'
2026-05-25 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 4, 25, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:04:25'
2026-05-25 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 4, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:04:25'
2026-05-25 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 4, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:04:30'
2026-05-25 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 4, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:04:30'
2026-05-25 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 0, 672466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16425, 'low': 1.1642, 'close': 1.16424, 'volume': 18.0} | asctime='2026-05-25 10:05:00'
2026-05-25 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 0, 673887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16432, 'low': 1.16427, 'close': 1.16431, 'volume': 18.0} | asctime='2026-05-25 10:05:00'
2026-05-25 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 0, 674901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16411, 'high': 1.16426, 'low': 1.1641, 'close': 1.16424, 'volume': 165.0} | asctime='2026-05-25 10:05:00'
2026-05-25 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 0, 675197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16411, 'high': 1.16426, 'low': 1.1641, 'close': 1.16424, 'volume': 165.0} | asctime='2026-05-25 10:05:00'
2026-05-25 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 0, 679784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.16433, 'low': 1.16417, 'close': 1.16431, 'volume': 165.0} | asctime='2026-05-25 10:05:00'
2026-05-25 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 0, 680349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.16433, 'low': 1.16417, 'close': 1.16431, 'volume': 165.0} | asctime='2026-05-25 10:05:00'
2026-05-25 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:05:00'
2026-05-25 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:05:00'
2026-05-25 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:05:00'
2026-05-25 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:05:01'
2026-05-25 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:05:01'
2026-05-25 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:05:03'
2026-05-25 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:05:03'
2026-05-25 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:05:03'
2026-05-25 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:05:04'
2026-05-25 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:05:04'
2026-05-25 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:05:04'
2026-05-25 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:05:09'
2026-05-25 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:05:09'
2026-05-25 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:05:11'
2026-05-25 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:05:21'
2026-05-25 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 27, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:05:27'
2026-05-25 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:05:28'
2026-05-25 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:05:29'
2026-05-25 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:05:37'
2026-05-25 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 5, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:05:48'
2026-05-25 10:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 0, 667020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16427, 'low': 1.16422, 'close': 1.16427, 'volume': 20.0} | asctime='2026-05-25 10:06:00'
2026-05-25 10:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 0, 668073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16434, 'low': 1.16429, 'close': 1.16434, 'volume': 20.0} | asctime='2026-05-25 10:06:00'
2026-05-25 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:06:00'
2026-05-25 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:06:02'
2026-05-25 10:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:06:08'
2026-05-25 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:06:11'
2026-05-25 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:06:13'
2026-05-25 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:06:13'
2026-05-25 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 19, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:06:18'
2026-05-25 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:06:18'
2026-05-25 10:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:06:19'
2026-05-25 10:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:06:19'
2026-05-25 10:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:06:20'
2026-05-25 10:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:06:20'
2026-05-25 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:06:27'
2026-05-25 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:06:31'
2026-05-25 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 34, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:06:34'
2026-05-25 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:06:40'
2026-05-25 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:06:41'
2026-05-25 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:06:41'
2026-05-25 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:06:42'
2026-05-25 10:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:06:46'
2026-05-25 10:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:06:46'
2026-05-25 10:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:06:46'
2026-05-25 10:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:06:47'
2026-05-25 10:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:06:47'
2026-05-25 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:06:50'
2026-05-25 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 6, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:06:50'
2026-05-25 10:07:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 7, 13, 16914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.1642, 'close': 1.1642, 'volume': 26.0} | asctime='2026-05-25 10:07:13'
2026-05-25 10:07:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 7, 13, 17924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16434, 'low': 1.16427, 'close': 1.16427, 'volume': 26.0} | asctime='2026-05-25 10:07:13'
2026-05-25 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 7, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:07:13'
2026-05-25 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 7, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:07:13'
2026-05-25 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 7, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:07:13'
2026-05-25 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 7, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:07:13'
2026-05-25 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 7, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:07:16'
2026-05-25 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 7, 21, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:07:21'
2026-05-25 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 7, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:07:32'
2026-05-25 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 7, 32, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:07:32'
2026-05-25 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 7, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:07:37'
2026-05-25 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 7, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:07:49'
2026-05-25 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 7, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:07:54'
2026-05-25 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 7, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:07:54'
2026-05-25 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 7, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:07:55'
2026-05-25 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 7, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:07:55'
2026-05-25 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 7, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:07:56'
2026-05-25 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 7, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:07:56'
2026-05-25 10:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 7, 57, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:07:57'
2026-05-25 10:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 7, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:07:57'
2026-05-25 10:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 7, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:07:59'
2026-05-25 10:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 0, 511917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16429, 'low': 1.16421, 'close': 1.16427, 'volume': 19.0} | asctime='2026-05-25 10:08:00'
2026-05-25 10:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 0, 512700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16436, 'low': 1.16428, 'close': 1.16434, 'volume': 19.0} | asctime='2026-05-25 10:08:00'
2026-05-25 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:08:00'
2026-05-25 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:08:00'
2026-05-25 10:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:08:01'
2026-05-25 10:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:08:01'
2026-05-25 10:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:08:01'
2026-05-25 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:08:03'
2026-05-25 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:08:04'
2026-05-25 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:08:05'
2026-05-25 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:08:11'
2026-05-25 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:08:11'
2026-05-25 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:08:11'
2026-05-25 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:08:12'
2026-05-25 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:08:12'
2026-05-25 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:08:14'
2026-05-25 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 15, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:08:15'
2026-05-25 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:08:15'
2026-05-25 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:08:15'
2026-05-25 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:08:15'
2026-05-25 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:08:22'
2026-05-25 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:08:23'
2026-05-25 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:08:23'
2026-05-25 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:08:27'
2026-05-25 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:08:27'
2026-05-25 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:08:27'
2026-05-25 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:08:27'
2026-05-25 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:08:28'
2026-05-25 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:08:28'
2026-05-25 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:08:31'
2026-05-25 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:08:32'
2026-05-25 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:08:32'
2026-05-25 10:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 34, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:08:34'
2026-05-25 10:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 34, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:08:34'
2026-05-25 10:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:08:34'
2026-05-25 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:08:35'
2026-05-25 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:08:35'
2026-05-25 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:08:35'
2026-05-25 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:08:35'
2026-05-25 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:08:35'
2026-05-25 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:08:35'
2026-05-25 10:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:08:46'
2026-05-25 10:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:08:46'
2026-05-25 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:08:53'
2026-05-25 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 55, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:08:55'
2026-05-25 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 8, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:08:55'
2026-05-25 10:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 9, 5, 565616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16428, 'low': 1.16419, 'close': 1.16424, 'volume': 44.0} | asctime='2026-05-25 10:09:05'
2026-05-25 10:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 9, 5, 567511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16426, 'close': 1.16431, 'volume': 44.0} | asctime='2026-05-25 10:09:05'
2026-05-25 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 9, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:09:05'
2026-05-25 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 9, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:09:07'
2026-05-25 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 9, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:09:09'
2026-05-25 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 9, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:09:09'
2026-05-25 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 9, 9, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:09:09'
2026-05-25 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 9, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:09:09'
2026-05-25 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 9, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:09:10'
2026-05-25 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 9, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:09:26'
2026-05-25 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 9, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:09:36'
2026-05-25 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 9, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:09:38'
2026-05-25 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 9, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:09:38'
2026-05-25 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 9, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:09:38'
2026-05-25 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 9, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:09:38'
2026-05-25 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 9, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:09:40'
2026-05-25 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 9, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:09:41'
2026-05-25 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 9, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:09:41'
2026-05-25 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 9, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:09:50'
2026-05-25 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 9, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:09:50'
2026-05-25 10:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 9, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:09:51'
2026-05-25 10:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 2, 63376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16429, 'low': 1.16425, 'close': 1.16428, 'volume': 19.0} | asctime='2026-05-25 10:10:02'
2026-05-25 10:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 2, 64710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16436, 'low': 1.16432, 'close': 1.16435, 'volume': 19.0} | asctime='2026-05-25 10:10:02'
2026-05-25 10:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 2, 65304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16429, 'low': 1.16419, 'close': 1.16428, 'volume': 128.0} | asctime='2026-05-25 10:10:02'
2026-05-25 10:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 2, 71132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16436, 'low': 1.16426, 'close': 1.16435, 'volume': 128.0} | asctime='2026-05-25 10:10:02'
2026-05-25 10:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 2, 71602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16429, 'low': 1.16419, 'close': 1.16428, 'volume': 128.0} | asctime='2026-05-25 10:10:02'
2026-05-25 10:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 2, 74070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16436, 'low': 1.16426, 'close': 1.16435, 'volume': 128.0} | asctime='2026-05-25 10:10:02'
2026-05-25 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:10:02'
2026-05-25 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:10:02'
2026-05-25 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:10:02'
2026-05-25 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:10:03'
2026-05-25 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:10:03'
2026-05-25 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:10:05'
2026-05-25 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:10:05'
2026-05-25 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:10:07'
2026-05-25 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:10:10'
2026-05-25 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:10:10'
2026-05-25 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 11, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:10:10'
2026-05-25 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:10:10'
2026-05-25 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:10:10'
2026-05-25 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:10:11'
2026-05-25 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:10:11'
2026-05-25 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:10:11'
2026-05-25 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:10:12'
2026-05-25 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:10:12'
2026-05-25 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:10:12'
2026-05-25 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:10:12'
2026-05-25 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 12, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:10:12'
2026-05-25 10:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:10:13'
2026-05-25 10:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:10:13'
2026-05-25 10:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:10:13'
2026-05-25 10:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:10:14'
2026-05-25 10:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 14, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:10:14'
2026-05-25 10:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:10:14'
2026-05-25 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:10:15'
2026-05-25 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 19, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:10:19'
2026-05-25 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 20, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:10:20'
2026-05-25 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:10:25'
2026-05-25 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 25, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:10:25'
2026-05-25 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:10:26'
2026-05-25 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:10:26'
2026-05-25 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:10:26'
2026-05-25 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:10:29'
2026-05-25 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:10:29'
2026-05-25 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:10:35'
2026-05-25 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:10:35'
2026-05-25 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:10:36'
2026-05-25 10:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:10:38'
2026-05-25 10:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:10:40'
2026-05-25 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:10:41'
2026-05-25 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:10:41'
2026-05-25 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:10:41'
2026-05-25 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:10:43'
2026-05-25 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 43, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:10:43'
2026-05-25 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:10:43'
2026-05-25 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:10:44'
2026-05-25 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:10:44'
2026-05-25 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:10:44'
2026-05-25 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:10:44'
2026-05-25 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:10:45'
2026-05-25 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:10:47'
2026-05-25 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:10:48'
2026-05-25 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:10:48'
2026-05-25 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:10:56'
2026-05-25 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 10, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:10:57'
2026-05-25 10:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 4, 861323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16431, 'low': 1.16424, 'close': 1.16426, 'volume': 58.0} | asctime='2026-05-25 10:11:04'
2026-05-25 10:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 4, 863196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16438, 'low': 1.16431, 'close': 1.16433, 'volume': 58.0} | asctime='2026-05-25 10:11:04'
2026-05-25 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:11:04'
2026-05-25 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:11:07'
2026-05-25 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:11:10'
2026-05-25 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 10, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:11:10'
2026-05-25 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:11:10'
2026-05-25 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:11:11'
2026-05-25 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:11:13'
2026-05-25 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:11:13'
2026-05-25 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:11:14'
2026-05-25 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:11:14'
2026-05-25 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:11:17'
2026-05-25 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:11:17'
2026-05-25 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:11:17'
2026-05-25 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:11:18'
2026-05-25 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:11:18'
2026-05-25 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 18, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:11:18'
2026-05-25 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:11:19'
2026-05-25 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:11:21'
2026-05-25 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:11:23'
2026-05-25 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:11:27'
2026-05-25 10:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:11:30'
2026-05-25 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:11:34'
2026-05-25 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:11:35'
2026-05-25 10:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:11:35'
2026-05-25 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 36, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:11:36'
2026-05-25 10:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 37, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:11:37'
2026-05-25 10:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:11:37'
2026-05-25 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:11:38'
2026-05-25 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:11:39'
2026-05-25 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:11:40'
2026-05-25 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:11:41'
2026-05-25 10:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:11:42'
2026-05-25 10:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:11:42'
2026-05-25 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:11:43'
2026-05-25 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:11:45'
2026-05-25 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:11:45'
2026-05-25 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:11:45'
2026-05-25 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 45, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:11:45'
2026-05-25 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 11, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:11:45'
2026-05-25 10:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 6, 410303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.1643, 'low': 1.16425, 'close': 1.16427, 'volume': 39.0} | asctime='2026-05-25 10:12:06'
2026-05-25 10:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 6, 412608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16437, 'low': 1.16432, 'close': 1.16434, 'volume': 39.0} | asctime='2026-05-25 10:12:06'
2026-05-25 10:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:12:06'
2026-05-25 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:12:07'
2026-05-25 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:12:08'
2026-05-25 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:12:08'
2026-05-25 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:12:08'
2026-05-25 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:12:08'
2026-05-25 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:12:08'
2026-05-25 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:12:08'
2026-05-25 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:12:09'
2026-05-25 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:12:09'
2026-05-25 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:12:09'
2026-05-25 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:12:15'
2026-05-25 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:12:15'
2026-05-25 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:12:15'
2026-05-25 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:12:16'
2026-05-25 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:12:18'
2026-05-25 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:12:18'
2026-05-25 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:12:23'
2026-05-25 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:12:23'
2026-05-25 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:12:23'
2026-05-25 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:12:26'
2026-05-25 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:12:26'
2026-05-25 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:12:40'
2026-05-25 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:12:45'
2026-05-25 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 45, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:12:45'
2026-05-25 10:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:12:46'
2026-05-25 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:12:47'
2026-05-25 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:12:47'
2026-05-25 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:12:48'
2026-05-25 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:12:58'
2026-05-25 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 12, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:12:58'
2026-05-25 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 0, 359862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.1643, 'low': 1.16426, 'close': 1.16426, 'volume': 31.0} | asctime='2026-05-25 10:13:00'
2026-05-25 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 0, 362744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16437, 'low': 1.16433, 'close': 1.16433, 'volume': 31.0} | asctime='2026-05-25 10:13:00'
2026-05-25 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:13:00'
2026-05-25 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:13:00'
2026-05-25 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:13:02'
2026-05-25 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:13:02'
2026-05-25 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:13:05'
2026-05-25 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:13:07'
2026-05-25 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:13:10'
2026-05-25 10:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:13:22'
2026-05-25 10:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:13:22'
2026-05-25 10:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:13:22'
2026-05-25 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:13:24'
2026-05-25 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:13:24'
2026-05-25 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:13:25'
2026-05-25 10:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:13:26'
2026-05-25 10:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:13:27'
2026-05-25 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:13:31'
2026-05-25 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:13:32'
2026-05-25 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:13:32'
2026-05-25 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:13:32'
2026-05-25 10:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:13:34'
2026-05-25 10:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 34, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:13:34'
2026-05-25 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:13:45'
2026-05-25 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:13:46'
2026-05-25 10:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:13:56'
2026-05-25 10:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:13:56'
2026-05-25 10:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:13:56'
2026-05-25 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:13:57'
2026-05-25 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:13:58'
2026-05-25 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:13:58'
2026-05-25 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:13:59'
2026-05-25 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 13, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:13:59'
2026-05-25 10:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 14, 0, 759378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16427, 'low': 1.16422, 'close': 1.16423, 'volume': 31.0} | asctime='2026-05-25 10:14:00'
2026-05-25 10:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 14, 0, 760244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16434, 'low': 1.16429, 'close': 1.1643, 'volume': 31.0} | asctime='2026-05-25 10:14:00'
2026-05-25 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 14, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:14:00'
2026-05-25 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 14, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:14:09'
2026-05-25 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 14, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:14:10'
2026-05-25 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 14, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:14:11'
2026-05-25 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 14, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:14:15'
2026-05-25 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 14, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:14:15'
2026-05-25 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 14, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:14:15'
2026-05-25 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 14, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:14:16'
2026-05-25 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 14, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:14:35'
2026-05-25 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 14, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:14:35'
2026-05-25 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 14, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:14:35'
2026-05-25 10:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 14, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:14:36'
2026-05-25 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 14, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:14:37'
2026-05-25 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 14, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:14:37'
2026-05-25 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 14, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:14:37'
2026-05-25 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 14, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:14:38'
2026-05-25 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 14, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:14:43'
2026-05-25 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 14, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:14:43'
2026-05-25 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 14, 43, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:14:43'
2026-05-25 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 14, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:14:47'
2026-05-25 10:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 14, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:14:50'
2026-05-25 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 14, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:14:54'
2026-05-25 10:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 1, 308866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16425, 'low': 1.1642, 'close': 1.16424, 'volume': 22.0} | asctime='2026-05-25 10:15:01'
2026-05-25 10:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 1, 310509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16431, 'low': 1.1642, 'close': 1.16424, 'volume': 181.0} | asctime='2026-05-25 10:15:01'
2026-05-25 10:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 1, 311610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.16438, 'low': 1.16427, 'close': 1.16431, 'volume': 181.0} | asctime='2026-05-25 10:15:01'
2026-05-25 10:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 1, 311039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16432, 'low': 1.16427, 'close': 1.16431, 'volume': 22.0} | asctime='2026-05-25 10:15:01'
2026-05-25 10:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 1, 312534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16431, 'low': 1.1642, 'close': 1.16424, 'volume': 181.0} | asctime='2026-05-25 10:15:01'
2026-05-25 10:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 1, 313515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.16438, 'low': 1.16427, 'close': 1.16431, 'volume': 181.0} | asctime='2026-05-25 10:15:01'
2026-05-25 10:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 1, 315059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16411, 'high': 1.16431, 'low': 1.1641, 'close': 1.16424, 'volume': 474.0} | asctime='2026-05-25 10:15:01'
2026-05-25 10:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 1, 315848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16418, 'high': 1.16438, 'low': 1.16417, 'close': 1.16431, 'volume': 474.0} | asctime='2026-05-25 10:15:01'
2026-05-25 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:15:01'
2026-05-25 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 17, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:15:17'
2026-05-25 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 17, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:15:17'
2026-05-25 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:15:17'
2026-05-25 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:15:18'
2026-05-25 10:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:15:19'
2026-05-25 10:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:15:19'
2026-05-25 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:15:24'
2026-05-25 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:15:24'
2026-05-25 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:15:40'
2026-05-25 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:15:40'
2026-05-25 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:15:40'
2026-05-25 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 43, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:15:43'
2026-05-25 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:15:43'
2026-05-25 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:15:44'
2026-05-25 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:15:44'
2026-05-25 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:15:47'
2026-05-25 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 49, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:15:49'
2026-05-25 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:15:49'
2026-05-25 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:15:50'
2026-05-25 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:15:51'
2026-05-25 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 51, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:15:51'
2026-05-25 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:15:51'
2026-05-25 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:15:52'
2026-05-25 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:15:52'
2026-05-25 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:15:52'
2026-05-25 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:15:52'
2026-05-25 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:15:56'
2026-05-25 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:15:56'
2026-05-25 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:15:56'
2026-05-25 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:15:57'
2026-05-25 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:15:57'
2026-05-25 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:15:58'
2026-05-25 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:15:58'
2026-05-25 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:15:59'
2026-05-25 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 15, 59, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:15:59'
2026-05-25 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 0, 36808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16429, 'low': 1.16425, 'close': 1.16428, 'volume': 36.0} | asctime='2026-05-25 10:16:00'
2026-05-25 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 0, 38410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16436, 'low': 1.16432, 'close': 1.16435, 'volume': 36.0} | asctime='2026-05-25 10:16:00'
2026-05-25 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:16:00'
2026-05-25 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:16:00'
2026-05-25 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:16:00'
2026-05-25 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:16:01'
2026-05-25 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:16:02'
2026-05-25 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:16:02'
2026-05-25 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:16:02'
2026-05-25 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:16:03'
2026-05-25 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:16:03'
2026-05-25 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:16:03'
2026-05-25 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:16:03'
2026-05-25 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:16:04'
2026-05-25 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:16:04'
2026-05-25 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:16:04'
2026-05-25 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:16:07'
2026-05-25 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:16:07'
2026-05-25 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:16:07'
2026-05-25 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:16:08'
2026-05-25 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:16:13'
2026-05-25 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:16:13'
2026-05-25 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:16:13'
2026-05-25 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:16:13'
2026-05-25 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:16:13'
2026-05-25 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 14, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:16:14'
2026-05-25 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:16:16'
2026-05-25 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:16:16'
2026-05-25 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:16:16'
2026-05-25 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:16:24'
2026-05-25 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:16:30'
2026-05-25 10:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:16:35'
2026-05-25 10:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 10:16:36'
2026-05-25 10:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:16:36'
2026-05-25 10:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:16:36'
2026-05-25 10:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:16:36'
2026-05-25 10:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:16:39'
2026-05-25 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:16:40'
2026-05-25 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:16:43'
2026-05-25 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 43, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:16:43'
2026-05-25 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:16:43'
2026-05-25 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:16:46'
2026-05-25 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:16:47'
2026-05-25 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:16:47'
2026-05-25 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:16:47'
2026-05-25 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:16:47'
2026-05-25 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:16:47'
2026-05-25 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:16:47'
2026-05-25 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:16:47'
2026-05-25 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:16:49'
2026-05-25 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:16:49'
2026-05-25 10:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 58, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:16:57'
2026-05-25 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:16:58'
2026-05-25 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:16:58'
2026-05-25 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:16:59'
2026-05-25 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 59, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:16:59'
2026-05-25 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 16, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:16:59'
2026-05-25 10:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 0, 513535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16433, 'low': 1.16427, 'close': 1.1643, 'volume': 55.0} | asctime='2026-05-25 10:17:00'
2026-05-25 10:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 0, 515321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.1644, 'low': 1.16434, 'close': 1.16437, 'volume': 55.0} | asctime='2026-05-25 10:17:00'
2026-05-25 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:17:00'
2026-05-25 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:17:00'
2026-05-25 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 10:17:00'
2026-05-25 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 10:17:10'
2026-05-25 10:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 10:17:16'
2026-05-25 10:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 10:17:16'
2026-05-25 10:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:17:16'
2026-05-25 10:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 16, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 10:17:16'
2026-05-25 10:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:17:17'
2026-05-25 10:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 10:17:17'
2026-05-25 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:17:23'
2026-05-25 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 10:17:33'
2026-05-25 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:17:34'
2026-05-25 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 10:17:34'
2026-05-25 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:17:35'
2026-05-25 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 10:17:35'
2026-05-25 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 10:17:35'
2026-05-25 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 10:17:35'
2026-05-25 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 10:17:35'
2026-05-25 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 10:17:36'
2026-05-25 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 10:17:36'
2026-05-25 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 37, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 10:17:37'
2026-05-25 10:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 39, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 10:17:39'
2026-05-25 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 10:17:46'
2026-05-25 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 10:17:46'
2026-05-25 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 10:17:47'
2026-05-25 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 10:17:47'
2026-05-25 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 10:17:47'
2026-05-25 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 10:17:49'
2026-05-25 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 10:17:49'
2026-05-25 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 10:17:49'
2026-05-25 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 10:17:49'
2026-05-25 10:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 10:17:50'
2026-05-25 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 10:17:56'
2026-05-25 10:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 10:17:58'
2026-05-25 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 10:17:59'
2026-05-25 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 17, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 10:17:59'
2026-05-25 10:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 2, 794133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16441, 'low': 1.16431, 'close': 1.1644, 'volume': 37.0} | asctime='2026-05-25 10:18:02'
2026-05-25 10:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 2, 795841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16448, 'low': 1.16438, 'close': 1.16447, 'volume': 37.0} | asctime='2026-05-25 10:18:02'
2026-05-25 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 10:18:02'
2026-05-25 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 10:18:02'
2026-05-25 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 10:18:03'
2026-05-25 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:18:03'
2026-05-25 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 10:18:03'
2026-05-25 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 10:18:08'
2026-05-25 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 10:18:08'
2026-05-25 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 10:18:08'
2026-05-25 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 10:18:08'
2026-05-25 10:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 10:18:12'
2026-05-25 10:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:18:13'
2026-05-25 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 10:18:18'
2026-05-25 10:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:18:19'
2026-05-25 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 10:18:27'
2026-05-25 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 36, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:18:36'
2026-05-25 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 10:18:38'
2026-05-25 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:18:38'
2026-05-25 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 39, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 10:18:39'
2026-05-25 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:18:42'
2026-05-25 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 10:18:42'
2026-05-25 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 10:18:42'
2026-05-25 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 10:18:42'
2026-05-25 10:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 43, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 10:18:43'
2026-05-25 10:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 10:18:44'
2026-05-25 10:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 46, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 10:18:46'
2026-05-25 10:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 10:18:46'
2026-05-25 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:18:48'
2026-05-25 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 10:18:48'
2026-05-25 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:18:48'
2026-05-25 10:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 10:18:49'
2026-05-25 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 51, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:18:51'
2026-05-25 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 10:18:53'
2026-05-25 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 10:18:53'
2026-05-25 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 10:18:54'
2026-05-25 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 10:18:54'
2026-05-25 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 54, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 10:18:54'
2026-05-25 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 10:18:54'
2026-05-25 10:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 18, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 10:18:55'
2026-05-25 10:19:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 15, 341340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16439, 'low': 1.16434, 'close': 1.16438, 'volume': 38.0} | asctime='2026-05-25 10:19:15'
2026-05-25 10:19:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 15, 342130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16446, 'low': 1.16441, 'close': 1.16445, 'volume': 38.0} | asctime='2026-05-25 10:19:15'
2026-05-25 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 10:19:15'
2026-05-25 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:19:15'
2026-05-25 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 10:19:15'
2026-05-25 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:19:15'
2026-05-25 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 10:19:16'
2026-05-25 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:19:16'
2026-05-25 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 16, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 10:19:16'
2026-05-25 10:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 17, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:19:17'
2026-05-25 10:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 18, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 10:19:18'
2026-05-25 10:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 10:19:22'
2026-05-25 10:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 10:19:22'
2026-05-25 10:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 10:19:23'
2026-05-25 10:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 10:19:23'
2026-05-25 10:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 10:19:23'
2026-05-25 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 10:19:24'
2026-05-25 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 10:19:28'
2026-05-25 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 10:19:28'
2026-05-25 10:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 10:19:29'
2026-05-25 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 10:19:31'
2026-05-25 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 10:19:31'
2026-05-25 10:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 10:19:32'
2026-05-25 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 10:19:33'
2026-05-25 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 34, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 10:19:34'
2026-05-25 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 10:19:35'
2026-05-25 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 10:19:42'
2026-05-25 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 10:19:52'
2026-05-25 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 10:19:52'
2026-05-25 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 10:19:52'
2026-05-25 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 10:19:52'
2026-05-25 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:19:52'
2026-05-25 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 53, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 10:19:53'
2026-05-25 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:19:54'
2026-05-25 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 10:19:57'
2026-05-25 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:19:57'
2026-05-25 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 10:19:57'
2026-05-25 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:19:58'
2026-05-25 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 10:19:58'
2026-05-25 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 19, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:19:58'
2026-05-25 10:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 1, 253834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16441, 'low': 1.16435, 'close': 1.16436, 'volume': 38.0} | asctime='2026-05-25 10:20:01'
2026-05-25 10:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 1, 255629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16441, 'low': 1.16425, 'close': 1.16436, 'volume': 204.0} | asctime='2026-05-25 10:20:01'
2026-05-25 10:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 1, 256079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16448, 'low': 1.16442, 'close': 1.16443, 'volume': 38.0} | asctime='2026-05-25 10:20:01'
2026-05-25 10:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 1, 256611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16448, 'low': 1.16432, 'close': 1.16443, 'volume': 204.0} | asctime='2026-05-25 10:20:01'
2026-05-25 10:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 1, 260362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16441, 'low': 1.16425, 'close': 1.16436, 'volume': 204.0} | asctime='2026-05-25 10:20:01'
2026-05-25 10:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 1, 264202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16448, 'low': 1.16432, 'close': 1.16443, 'volume': 204.0} | asctime='2026-05-25 10:20:01'
2026-05-25 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 10:20:01'
2026-05-25 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 10:20:01'
2026-05-25 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 10:20:01'
2026-05-25 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 10:20:03'
2026-05-25 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 10:20:04'
2026-05-25 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 10:20:04'
2026-05-25 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 10:20:04'
2026-05-25 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:20:04'
2026-05-25 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:20:06'
2026-05-25 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:20:06'
2026-05-25 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:20:06'
2026-05-25 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:20:07'
2026-05-25 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:20:07'
2026-05-25 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:20:08'
2026-05-25 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:20:08'
2026-05-25 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:20:08'
2026-05-25 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:20:08'
2026-05-25 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:20:08'
2026-05-25 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:20:08'
2026-05-25 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 8, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:20:08'
2026-05-25 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:20:08'
2026-05-25 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:20:08'
2026-05-25 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 8, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:20:08'
2026-05-25 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:20:08'
2026-05-25 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:20:08'
2026-05-25 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:20:08'
2026-05-25 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:20:08'
2026-05-25 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:20:09'
2026-05-25 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:20:09'
2026-05-25 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:20:09'
2026-05-25 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:20:10'
2026-05-25 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 10, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:20:10'
2026-05-25 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:20:11'
2026-05-25 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 11, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:20:11'
2026-05-25 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:20:13'
2026-05-25 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:20:13'
2026-05-25 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 13, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:20:13'
2026-05-25 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:20:15'
2026-05-25 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:20:16'
2026-05-25 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:20:16'
2026-05-25 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:20:16'
2026-05-25 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:20:17'
2026-05-25 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:20:17'
2026-05-25 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 17, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:20:17'
2026-05-25 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 18, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:20:18'
2026-05-25 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:20:18'
2026-05-25 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:20:19'
2026-05-25 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 19, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:20:19'
2026-05-25 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:20:19'
2026-05-25 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:20:19'
2026-05-25 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:20:19'
2026-05-25 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:20:19'
2026-05-25 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:20:22'
2026-05-25 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:20:23'
2026-05-25 10:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:20:27'
2026-05-25 10:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 27, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:20:27'
2026-05-25 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 31, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:20:31'
2026-05-25 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:20:31'
2026-05-25 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:20:32'
2026-05-25 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:20:37'
2026-05-25 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:20:37'
2026-05-25 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:20:38'
2026-05-25 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:20:38'
2026-05-25 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 38, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:20:38'
2026-05-25 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:20:39'
2026-05-25 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 39, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:20:39'
2026-05-25 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:20:40'
2026-05-25 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:20:45'
2026-05-25 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:20:45'
2026-05-25 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:20:45'
2026-05-25 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:20:51'
2026-05-25 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:20:51'
2026-05-25 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:20:51'
2026-05-25 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:20:51'
2026-05-25 10:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:20:52'
2026-05-25 10:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:20:52'
2026-05-25 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:20:56'
2026-05-25 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:20:56'
2026-05-25 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 58, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:20:58'
2026-05-25 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 20, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:20:58'
2026-05-25 10:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 2, 32205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16426, 'close': 1.16426, 'volume': 80.0} | asctime='2026-05-25 10:21:02'
2026-05-25 10:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 2, 33710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16442, 'low': 1.16433, 'close': 1.16433, 'volume': 80.0} | asctime='2026-05-25 10:21:02'
2026-05-25 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:21:02'
2026-05-25 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:21:02'
2026-05-25 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:21:12'
2026-05-25 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:21:12'
2026-05-25 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:21:12'
2026-05-25 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:21:12'
2026-05-25 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:21:12'
2026-05-25 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:21:13'
2026-05-25 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:21:13'
2026-05-25 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:21:21'
2026-05-25 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:21:22'
2026-05-25 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:21:22'
2026-05-25 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:21:22'
2026-05-25 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 39, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:21:39'
2026-05-25 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:21:40'
2026-05-25 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:21:40'
2026-05-25 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:21:44'
2026-05-25 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 50, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:21:50'
2026-05-25 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:21:50'
2026-05-25 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:21:51'
2026-05-25 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 10:21:51'
2026-05-25 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 10:21:53'
2026-05-25 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 10:21:53'
2026-05-25 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:21:53'
2026-05-25 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:21:54'
2026-05-25 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:21:54'
2026-05-25 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:21:57'
2026-05-25 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 21, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:21:58'
2026-05-25 10:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 1, 61761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16434, 'low': 1.16425, 'close': 1.16431, 'volume': 28.0} | asctime='2026-05-25 10:22:01'
2026-05-25 10:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 1, 63973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16441, 'low': 1.16432, 'close': 1.16438, 'volume': 28.0} | asctime='2026-05-25 10:22:01'
2026-05-25 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:22:01'
2026-05-25 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:22:05'
2026-05-25 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:22:10'
2026-05-25 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:22:10'
2026-05-25 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:22:15'
2026-05-25 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:22:15'
2026-05-25 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:22:18'
2026-05-25 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:22:18'
2026-05-25 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:22:19'
2026-05-25 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:22:20'
2026-05-25 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:22:21'
2026-05-25 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:22:22'
2026-05-25 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:22:30'
2026-05-25 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:22:30'
2026-05-25 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:22:32'
2026-05-25 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:22:32'
2026-05-25 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:22:33'
2026-05-25 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:22:35'
2026-05-25 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:22:35'
2026-05-25 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:22:35'
2026-05-25 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:22:39'
2026-05-25 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:22:39'
2026-05-25 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:22:43'
2026-05-25 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:22:43'
2026-05-25 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 43, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:22:43'
2026-05-25 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:22:47'
2026-05-25 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:22:47'
2026-05-25 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:22:47'
2026-05-25 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:22:47'
2026-05-25 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:22:47'
2026-05-25 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:22:48'
2026-05-25 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:22:48'
2026-05-25 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:22:48'
2026-05-25 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:22:48'
2026-05-25 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 22, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:22:56'
2026-05-25 10:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 1, 370994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16432, 'low': 1.16427, 'close': 1.16429, 'volume': 35.0} | asctime='2026-05-25 10:23:01'
2026-05-25 10:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 1, 372648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16439, 'low': 1.16434, 'close': 1.16436, 'volume': 35.0} | asctime='2026-05-25 10:23:01'
2026-05-25 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:23:01'
2026-05-25 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:23:03'
2026-05-25 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:23:03'
2026-05-25 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:23:05'
2026-05-25 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:23:13'
2026-05-25 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:23:13'
2026-05-25 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:23:13'
2026-05-25 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:23:13'
2026-05-25 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:23:14'
2026-05-25 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 15, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:23:16'
2026-05-25 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:23:16'
2026-05-25 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:23:22'
2026-05-25 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:23:22'
2026-05-25 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:23:22'
2026-05-25 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:23:24'
2026-05-25 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:23:36'
2026-05-25 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:23:37'
2026-05-25 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:23:37'
2026-05-25 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:23:41'
2026-05-25 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:23:41'
2026-05-25 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:23:41'
2026-05-25 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:23:41'
2026-05-25 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:23:41'
2026-05-25 10:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:23:42'
2026-05-25 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:23:43'
2026-05-25 10:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:23:44'
2026-05-25 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:23:46'
2026-05-25 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:23:46'
2026-05-25 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:23:47'
2026-05-25 10:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:23:49'
2026-05-25 10:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:23:49'
2026-05-25 10:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 50, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:23:51'
2026-05-25 10:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:23:51'
2026-05-25 10:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:23:51'
2026-05-25 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:23:53'
2026-05-25 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:23:53'
2026-05-25 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:23:53'
2026-05-25 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:23:54'
2026-05-25 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:23:54'
2026-05-25 10:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 23, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:23:58'
2026-05-25 10:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 24, 0, 319817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16431, 'low': 1.16425, 'close': 1.16428, 'volume': 40.0} | asctime='2026-05-25 10:24:00'
2026-05-25 10:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 24, 0, 320752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16438, 'low': 1.16432, 'close': 1.16435, 'volume': 40.0} | asctime='2026-05-25 10:24:00'
2026-05-25 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 24, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:24:00'
2026-05-25 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 24, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:24:02'
2026-05-25 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 24, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:24:03'
2026-05-25 10:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 24, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:24:11'
2026-05-25 10:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 24, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:24:12'
2026-05-25 10:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 24, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:24:12'
2026-05-25 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 24, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:24:13'
2026-05-25 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 24, 14, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:24:14'
2026-05-25 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 24, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:24:14'
2026-05-25 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 24, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:24:15'
2026-05-25 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 24, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:24:16'
2026-05-25 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 24, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:24:18'
2026-05-25 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 24, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:24:31'
2026-05-25 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 24, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:24:33'
2026-05-25 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 24, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:24:49'
2026-05-25 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 0, 471982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16428, 'low': 1.16425, 'close': 1.16425, 'volume': 15.0} | asctime='2026-05-25 10:25:00'
2026-05-25 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 0, 472779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16435, 'low': 1.16432, 'close': 1.16432, 'volume': 15.0} | asctime='2026-05-25 10:25:00'
2026-05-25 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 0, 473245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16425, 'close': 1.16425, 'volume': 198.0} | asctime='2026-05-25 10:25:00'
2026-05-25 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 0, 473789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16425, 'close': 1.16425, 'volume': 198.0} | asctime='2026-05-25 10:25:00'
2026-05-25 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 0, 474335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16442, 'high': 1.16442, 'low': 1.16432, 'close': 1.16432, 'volume': 198.0} | asctime='2026-05-25 10:25:00'
2026-05-25 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 0, 475527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16442, 'high': 1.16442, 'low': 1.16432, 'close': 1.16432, 'volume': 198.0} | asctime='2026-05-25 10:25:00'
2026-05-25 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:25:00'
2026-05-25 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:25:01'
2026-05-25 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:25:01'
2026-05-25 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 23, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:25:23'
2026-05-25 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:25:23'
2026-05-25 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:25:25'
2026-05-25 10:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:25:30'
2026-05-25 10:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:25:33'
2026-05-25 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:25:41'
2026-05-25 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:25:49'
2026-05-25 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:25:49'
2026-05-25 10:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:25:50'
2026-05-25 10:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:25:50'
2026-05-25 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:25:51'
2026-05-25 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:25:53'
2026-05-25 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:25:55'
2026-05-25 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:25:58'
2026-05-25 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:25:58'
2026-05-25 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:25:58'
2026-05-25 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:25:59'
2026-05-25 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 59, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:25:59'
2026-05-25 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 25, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:25:59'
2026-05-25 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 0, 422684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16425, 'low': 1.16418, 'close': 1.1642, 'volume': 22.0} | asctime='2026-05-25 10:26:00'
2026-05-25 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 0, 423405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16432, 'low': 1.16425, 'close': 1.16427, 'volume': 22.0} | asctime='2026-05-25 10:26:00'
2026-05-25 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:26:00'
2026-05-25 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:26:01'
2026-05-25 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:26:02'
2026-05-25 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:26:02'
2026-05-25 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:26:02'
2026-05-25 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:26:10'
2026-05-25 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 12, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:26:12'
2026-05-25 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:26:12'
2026-05-25 10:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:26:15'
2026-05-25 10:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:26:15'
2026-05-25 10:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:26:15'
2026-05-25 10:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:26:15'
2026-05-25 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:26:18'
2026-05-25 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:26:21'
2026-05-25 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:26:21'
2026-05-25 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:26:24'
2026-05-25 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:26:37'
2026-05-25 10:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:26:47'
2026-05-25 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:26:50'
2026-05-25 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:26:55'
2026-05-25 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:26:55'
2026-05-25 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:26:55'
2026-05-25 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 26, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:26:55'
2026-05-25 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 0, 369164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16424, 'low': 1.16418, 'close': 1.16424, 'volume': 23.0} | asctime='2026-05-25 10:27:00'
2026-05-25 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 0, 371100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16431, 'low': 1.16425, 'close': 1.16431, 'volume': 23.0} | asctime='2026-05-25 10:27:00'
2026-05-25 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:27:00'
2026-05-25 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:27:00'
2026-05-25 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:27:00'
2026-05-25 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:27:00'
2026-05-25 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:27:00'
2026-05-25 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:27:02'
2026-05-25 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:27:04'
2026-05-25 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:27:04'
2026-05-25 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:27:07'
2026-05-25 10:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 25, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:27:25'
2026-05-25 10:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:27:25'
2026-05-25 10:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:27:26'
2026-05-25 10:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:27:26'
2026-05-25 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 29, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:27:29'
2026-05-25 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:27:29'
2026-05-25 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:27:29'
2026-05-25 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:27:33'
2026-05-25 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:27:34'
2026-05-25 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:27:41'
2026-05-25 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:27:41'
2026-05-25 10:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:27:42'
2026-05-25 10:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:27:42'
2026-05-25 10:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:27:42'
2026-05-25 10:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:27:50'
2026-05-25 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:27:52'
2026-05-25 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:27:52'
2026-05-25 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:27:52'
2026-05-25 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 27, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:28:00'
2026-05-25 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 0, 269145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16426, 'low': 1.1642, 'close': 1.16424, 'volume': 28.0} | asctime='2026-05-25 10:28:00'
2026-05-25 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 0, 270517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16433, 'low': 1.16427, 'close': 1.16431, 'volume': 28.0} | asctime='2026-05-25 10:28:00'
2026-05-25 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:28:00'
2026-05-25 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:28:00'
2026-05-25 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:28:01'
2026-05-25 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:28:01'
2026-05-25 10:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:28:03'
2026-05-25 10:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:28:03'
2026-05-25 10:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:28:03'
2026-05-25 10:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:28:03'
2026-05-25 10:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:28:04'
2026-05-25 10:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:28:06'
2026-05-25 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:28:07'
2026-05-25 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:28:09'
2026-05-25 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:28:09'
2026-05-25 10:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:28:11'
2026-05-25 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:28:12'
2026-05-25 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:28:21'
2026-05-25 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 21, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:28:21'
2026-05-25 10:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:28:22'
2026-05-25 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:28:23'
2026-05-25 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:28:23'
2026-05-25 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 24, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:28:24'
2026-05-25 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:28:26'
2026-05-25 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:28:27'
2026-05-25 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:28:31'
2026-05-25 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:28:31'
2026-05-25 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:28:31'
2026-05-25 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:28:34'
2026-05-25 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:28:34'
2026-05-25 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 34, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:28:34'
2026-05-25 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:28:38'
2026-05-25 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:28:38'
2026-05-25 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:28:39'
2026-05-25 10:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:28:43'
2026-05-25 10:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:28:48'
2026-05-25 10:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:28:49'
2026-05-25 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:28:50'
2026-05-25 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:28:50'
2026-05-25 10:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:28:52'
2026-05-25 10:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:28:57'
2026-05-25 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 28, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:28:59'
2026-05-25 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 0, 219774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16424, 'low': 1.1642, 'close': 1.16422, 'volume': 40.0} | asctime='2026-05-25 10:29:00'
2026-05-25 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 0, 221166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16431, 'low': 1.16427, 'close': 1.16429, 'volume': 40.0} | asctime='2026-05-25 10:29:00'
2026-05-25 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:29:00'
2026-05-25 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:29:00'
2026-05-25 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:29:00'
2026-05-25 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:29:03'
2026-05-25 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:29:03'
2026-05-25 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:29:03'
2026-05-25 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:29:03'
2026-05-25 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:29:08'
2026-05-25 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:29:08'
2026-05-25 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:29:09'
2026-05-25 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:29:10'
2026-05-25 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:29:20'
2026-05-25 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:29:20'
2026-05-25 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:29:26'
2026-05-25 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:29:28'
2026-05-25 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:29:28'
2026-05-25 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 28, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:29:29'
2026-05-25 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:29:30'
2026-05-25 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 31, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:29:31'
2026-05-25 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:29:31'
2026-05-25 10:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:29:35'
2026-05-25 10:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:29:35'
2026-05-25 10:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:29:35'
2026-05-25 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:29:36'
2026-05-25 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:29:39'
2026-05-25 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:29:39'
2026-05-25 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:29:41'
2026-05-25 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:29:41'
2026-05-25 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:29:43'
2026-05-25 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:29:43'
2026-05-25 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:29:48'
2026-05-25 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:29:50'
2026-05-25 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 52, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:29:52'
2026-05-25 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 54, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:29:54'
2026-05-25 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:29:55'
2026-05-25 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:29:58'
2026-05-25 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:29:58'
2026-05-25 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 29, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:29:58'
2026-05-25 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 0, 764850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16423, 'low': 1.16416, 'close': 1.16417, 'volume': 38.0} | asctime='2026-05-25 10:30:00'
2026-05-25 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 0, 765922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.1643, 'low': 1.16423, 'close': 1.16424, 'volume': 38.0} | asctime='2026-05-25 10:30:00'
2026-05-25 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 0, 766916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16426, 'low': 1.16416, 'close': 1.16417, 'volume': 151.0} | asctime='2026-05-25 10:30:00'
2026-05-25 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 0, 773337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16433, 'low': 1.16423, 'close': 1.16424, 'volume': 151.0} | asctime='2026-05-25 10:30:00'
2026-05-25 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 0, 773828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16426, 'low': 1.16416, 'close': 1.16417, 'volume': 151.0} | asctime='2026-05-25 10:30:00'
2026-05-25 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 0, 776341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16433, 'low': 1.16423, 'close': 1.16424, 'volume': 151.0} | asctime='2026-05-25 10:30:00'
2026-05-25 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 0, 779407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16425, 'high': 1.16441, 'low': 1.16416, 'close': 1.16417, 'volume': 553.0} | asctime='2026-05-25 10:30:00'
2026-05-25 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 0, 779992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16432, 'high': 1.16448, 'low': 1.16423, 'close': 1.16424, 'volume': 553.0} | asctime='2026-05-25 10:30:00'
2026-05-25 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:30:00'
2026-05-25 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:30:01'
2026-05-25 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:30:01'
2026-05-25 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:30:01'
2026-05-25 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:30:02'
2026-05-25 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:30:06'
2026-05-25 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 6, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:30:06'
2026-05-25 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:30:06'
2026-05-25 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:30:06'
2026-05-25 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:30:08'
2026-05-25 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:30:11'
2026-05-25 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:30:14'
2026-05-25 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:30:17'
2026-05-25 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:30:18'
2026-05-25 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 18, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:30:18'
2026-05-25 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 10:30:19'
2026-05-25 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:30:19'
2026-05-25 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:30:21'
2026-05-25 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:30:25'
2026-05-25 10:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 26, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:30:26'
2026-05-25 10:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:30:26'
2026-05-25 10:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:30:26'
2026-05-25 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:30:27'
2026-05-25 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:30:27'
2026-05-25 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:30:31'
2026-05-25 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:30:31'
2026-05-25 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 32, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:30:32'
2026-05-25 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:30:36'
2026-05-25 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:30:40'
2026-05-25 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:30:40'
2026-05-25 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:30:40'
2026-05-25 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:30:45'
2026-05-25 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:30:45'
2026-05-25 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 45, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:30:45'
2026-05-25 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 48, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:30:49'
2026-05-25 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 48, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:30:49'
2026-05-25 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:30:49'
2026-05-25 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:30:49'
2026-05-25 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:30:49'
2026-05-25 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:30:54'
2026-05-25 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:30:56'
2026-05-25 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 56, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:30:56'
2026-05-25 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 56, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:30:56'
2026-05-25 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 30, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:30:58'
2026-05-25 10:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 31, 5, 214954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16422, 'low': 1.16413, 'close': 1.16422, 'volume': 44.0} | asctime='2026-05-25 10:31:05'
2026-05-25 10:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 31, 5, 216875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16429, 'low': 1.1642, 'close': 1.16429, 'volume': 44.0} | asctime='2026-05-25 10:31:05'
2026-05-25 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 31, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:31:05'
2026-05-25 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 31, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:31:05'
2026-05-25 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 31, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:31:05'
2026-05-25 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 31, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:31:15'
2026-05-25 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 31, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:31:15'
2026-05-25 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 31, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:31:25'
2026-05-25 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 31, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:31:33'
2026-05-25 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 31, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:31:52'
2026-05-25 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 31, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:31:54'
2026-05-25 10:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 4, 614429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16422, 'low': 1.1642, 'close': 1.1642, 'volume': 9.0} | asctime='2026-05-25 10:32:04'
2026-05-25 10:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 4, 615283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16429, 'low': 1.16427, 'close': 1.16427, 'volume': 9.0} | asctime='2026-05-25 10:32:04'
2026-05-25 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:32:04'
2026-05-25 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:32:04'
2026-05-25 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:32:08'
2026-05-25 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:32:08'
2026-05-25 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 8, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:32:08'
2026-05-25 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:32:08'
2026-05-25 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:32:09'
2026-05-25 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:32:09'
2026-05-25 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:32:09'
2026-05-25 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:32:09'
2026-05-25 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:32:09'
2026-05-25 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:32:17'
2026-05-25 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:32:17'
2026-05-25 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:32:19'
2026-05-25 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:32:19'
2026-05-25 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:32:22'
2026-05-25 10:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:32:27'
2026-05-25 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:32:33'
2026-05-25 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:32:35'
2026-05-25 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:32:44'
2026-05-25 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:32:50'
2026-05-25 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 10:32:53'
2026-05-25 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 10:32:53'
2026-05-25 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 10:32:53'
2026-05-25 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 10:32:53'
2026-05-25 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 53, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 10:32:54'
2026-05-25 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 10:32:54'
2026-05-25 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:32:54'
2026-05-25 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 10:32:54'
2026-05-25 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 10:32:54'
2026-05-25 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:32:54'
2026-05-25 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 54, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 10:32:54'
2026-05-25 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:32:56'
2026-05-25 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 32, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 10:32:59'
2026-05-25 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 0, 363422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16422, 'low': 1.16411, 'close': 1.16413, 'volume': 34.0} | asctime='2026-05-25 10:33:00'
2026-05-25 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 0, 365927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16429, 'low': 1.16418, 'close': 1.1642, 'volume': 34.0} | asctime='2026-05-25 10:33:00'
2026-05-25 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:33:00'
2026-05-25 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:33:06'
2026-05-25 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:33:06'
2026-05-25 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:33:06'
2026-05-25 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:33:06'
2026-05-25 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:33:07'
2026-05-25 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 9, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:33:09'
2026-05-25 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:33:10'
2026-05-25 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:33:11'
2026-05-25 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:33:12'
2026-05-25 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:33:12'
2026-05-25 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:33:14'
2026-05-25 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:33:14'
2026-05-25 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:33:15'
2026-05-25 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:33:18'
2026-05-25 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:33:18'
2026-05-25 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:33:21'
2026-05-25 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:33:21'
2026-05-25 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:33:21'
2026-05-25 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:33:21'
2026-05-25 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:33:22'
2026-05-25 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:33:22'
2026-05-25 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:33:23'
2026-05-25 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:33:23'
2026-05-25 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:33:24'
2026-05-25 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 27, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:33:27'
2026-05-25 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:33:28'
2026-05-25 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:33:32'
2026-05-25 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:33:33'
2026-05-25 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:33:33'
2026-05-25 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 38, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:33:38'
2026-05-25 10:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:33:41'
2026-05-25 10:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:33:41'
2026-05-25 10:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:33:42'
2026-05-25 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 44, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:33:44'
2026-05-25 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:33:46'
2026-05-25 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 46, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:33:46'
2026-05-25 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:33:46'
2026-05-25 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:33:54'
2026-05-25 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:33:54'
2026-05-25 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:33:54'
2026-05-25 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:33:54'
2026-05-25 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:33:57'
2026-05-25 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 33, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:33:59'
2026-05-25 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 34, 0, 313265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16418, 'low': 1.16415, 'close': 1.16416, 'volume': 44.0} | asctime='2026-05-25 10:34:00'
2026-05-25 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 34, 0, 315184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16425, 'low': 1.16422, 'close': 1.16423, 'volume': 44.0} | asctime='2026-05-25 10:34:00'
2026-05-25 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 34, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:34:00'
2026-05-25 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 34, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:34:15'
2026-05-25 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 34, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:34:18'
2026-05-25 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 34, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:34:20'
2026-05-25 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 34, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:34:23'
2026-05-25 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 34, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:34:25'
2026-05-25 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 34, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:34:33'
2026-05-25 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 34, 34, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:34:34'
2026-05-25 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 34, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:34:42'
2026-05-25 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 34, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:34:42'
2026-05-25 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 34, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:34:42'
2026-05-25 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 34, 46, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:34:46'
2026-05-25 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 34, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:34:50'
2026-05-25 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 34, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:34:50'
2026-05-25 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 34, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:34:52'
2026-05-25 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 34, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:34:52'
2026-05-25 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 34, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:34:53'
2026-05-25 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 34, 56, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:34:57'
2026-05-25 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 34, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:34:58'
2026-05-25 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 0, 863346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16417, 'low': 1.16414, 'close': 1.16415, 'volume': 19.0} | asctime='2026-05-25 10:35:00'
2026-05-25 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 0, 865118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16422, 'low': 1.16411, 'close': 1.16415, 'volume': 150.0} | asctime='2026-05-25 10:35:00'
2026-05-25 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 0, 865597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16424, 'low': 1.16421, 'close': 1.16422, 'volume': 19.0} | asctime='2026-05-25 10:35:00'
2026-05-25 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 0, 871029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16429, 'low': 1.16418, 'close': 1.16422, 'volume': 150.0} | asctime='2026-05-25 10:35:00'
2026-05-25 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 0, 871521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16422, 'low': 1.16411, 'close': 1.16415, 'volume': 150.0} | asctime='2026-05-25 10:35:00'
2026-05-25 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 0, 875274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16429, 'low': 1.16418, 'close': 1.16422, 'volume': 150.0} | asctime='2026-05-25 10:35:00'
2026-05-25 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:35:00'
2026-05-25 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:35:02'
2026-05-25 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:35:02'
2026-05-25 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:35:03'
2026-05-25 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:35:04'
2026-05-25 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:35:04'
2026-05-25 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:35:04'
2026-05-25 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:35:05'
2026-05-25 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:35:09'
2026-05-25 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:35:11'
2026-05-25 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:35:13'
2026-05-25 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:35:14'
2026-05-25 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:35:15'
2026-05-25 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:35:15'
2026-05-25 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 15, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:35:15'
2026-05-25 10:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:35:17'
2026-05-25 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:35:28'
2026-05-25 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:35:34'
2026-05-25 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 37, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:35:37'
2026-05-25 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:35:38'
2026-05-25 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:35:40'
2026-05-25 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:35:50'
2026-05-25 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:35:56'
2026-05-25 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:35:56'
2026-05-25 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:35:57'
2026-05-25 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 35, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:35:59'
2026-05-25 10:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 0, 262159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16417, 'low': 1.16414, 'close': 1.16415, 'volume': 26.0} | asctime='2026-05-25 10:36:00'
2026-05-25 10:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 0, 263170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16424, 'low': 1.16421, 'close': 1.16422, 'volume': 26.0} | asctime='2026-05-25 10:36:00'
2026-05-25 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:36:00'
2026-05-25 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:36:01'
2026-05-25 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:36:04'
2026-05-25 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:36:05'
2026-05-25 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:36:06'
2026-05-25 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:36:06'
2026-05-25 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:36:08'
2026-05-25 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 10:36:08'
2026-05-25 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 10:36:08'
2026-05-25 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 10:36:08'
2026-05-25 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 10:36:08'
2026-05-25 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:36:08'
2026-05-25 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:36:12'
2026-05-25 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:36:12'
2026-05-25 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:36:13'
2026-05-25 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:36:14'
2026-05-25 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:36:15'
2026-05-25 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:36:17'
2026-05-25 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:36:22'
2026-05-25 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:36:23'
2026-05-25 10:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:36:26'
2026-05-25 10:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:36:34'
2026-05-25 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:36:36'
2026-05-25 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:36:36'
2026-05-25 10:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:36:38'
2026-05-25 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:36:41'
2026-05-25 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:36:42'
2026-05-25 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:36:47'
2026-05-25 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:36:47'
2026-05-25 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:36:47'
2026-05-25 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:36:48'
2026-05-25 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:36:53'
2026-05-25 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:36:53'
2026-05-25 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:36:54'
2026-05-25 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:36:56'
2026-05-25 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:36:56'
2026-05-25 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 36, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:36:57'
2026-05-25 10:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 0, 963343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16421, 'low': 1.16411, 'close': 1.16421, 'volume': 37.0} | asctime='2026-05-25 10:37:00'
2026-05-25 10:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 0, 964695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16428, 'low': 1.16418, 'close': 1.16428, 'volume': 37.0} | asctime='2026-05-25 10:37:00'
2026-05-25 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:37:00'
2026-05-25 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:37:01'
2026-05-25 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:37:01'
2026-05-25 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:37:01'
2026-05-25 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:37:02'
2026-05-25 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:37:02'
2026-05-25 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:37:03'
2026-05-25 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:37:06'
2026-05-25 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:37:07'
2026-05-25 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:37:07'
2026-05-25 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:37:08'
2026-05-25 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:37:08'
2026-05-25 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:37:08'
2026-05-25 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:37:09'
2026-05-25 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:37:14'
2026-05-25 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:37:14'
2026-05-25 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:37:15'
2026-05-25 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:37:15'
2026-05-25 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:37:22'
2026-05-25 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:37:22'
2026-05-25 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:37:22'
2026-05-25 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:37:23'
2026-05-25 10:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 24, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:37:24'
2026-05-25 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:37:30'
2026-05-25 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:37:30'
2026-05-25 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:37:31'
2026-05-25 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:37:32'
2026-05-25 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:37:34'
2026-05-25 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:37:36'
2026-05-25 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:37:37'
2026-05-25 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:37:37'
2026-05-25 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:37:37'
2026-05-25 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 37, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:37:37'
2026-05-25 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:37:37'
2026-05-25 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:37:38'
2026-05-25 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:37:38'
2026-05-25 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:37:38'
2026-05-25 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:37:39'
2026-05-25 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:37:39'
2026-05-25 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 40, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:37:41'
2026-05-25 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:37:42'
2026-05-25 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:37:42'
2026-05-25 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:37:42'
2026-05-25 10:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 37, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:37:44'
2026-05-25 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 38, 0, 311388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16423, 'low': 1.16418, 'close': 1.16421, 'volume': 44.0} | asctime='2026-05-25 10:38:00'
2026-05-25 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 38, 0, 312964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.1643, 'low': 1.16425, 'close': 1.16428, 'volume': 44.0} | asctime='2026-05-25 10:38:00'
2026-05-25 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 38, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:38:00'
2026-05-25 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 38, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:38:14'
2026-05-25 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 38, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:38:15'
2026-05-25 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 38, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:38:46'
2026-05-25 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 38, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:38:46'
2026-05-25 10:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 2, 414485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16422, 'low': 1.1642, 'close': 1.1642, 'volume': 5.0} | asctime='2026-05-25 10:39:02'
2026-05-25 10:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 2, 420582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16429, 'low': 1.16427, 'close': 1.16427, 'volume': 5.0} | asctime='2026-05-25 10:39:02'
2026-05-25 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:39:02'
2026-05-25 10:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:39:05'
2026-05-25 10:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:39:05'
2026-05-25 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:39:07'
2026-05-25 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:39:09'
2026-05-25 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:39:11'
2026-05-25 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:39:22'
2026-05-25 10:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:39:28'
2026-05-25 10:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:39:37'
2026-05-25 10:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 38, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:39:38'
2026-05-25 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:39:39'
2026-05-25 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 38, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:39:39'
2026-05-25 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:39:39'
2026-05-25 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:39:39'
2026-05-25 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:39:39'
2026-05-25 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:39:39'
2026-05-25 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:39:40'
2026-05-25 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:39:40'
2026-05-25 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:39:40'
2026-05-25 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:39:40'
2026-05-25 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:39:40'
2026-05-25 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:39:40'
2026-05-25 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:39:40'
2026-05-25 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 39, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:39:40'
2026-05-25 10:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 6, 912405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16426, 'low': 1.1642, 'close': 1.16425, 'volume': 24.0} | asctime='2026-05-25 10:40:06'
2026-05-25 10:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 6, 913804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16433, 'low': 1.16427, 'close': 1.16432, 'volume': 24.0} | asctime='2026-05-25 10:40:06'
2026-05-25 10:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 6, 914376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16426, 'low': 1.16411, 'close': 1.16425, 'volume': 136.0} | asctime='2026-05-25 10:40:06'
2026-05-25 10:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 6, 914808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16426, 'low': 1.16411, 'close': 1.16425, 'volume': 136.0} | asctime='2026-05-25 10:40:06'
2026-05-25 10:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 6, 915375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16433, 'low': 1.16418, 'close': 1.16432, 'volume': 136.0} | asctime='2026-05-25 10:40:06'
2026-05-25 10:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 6, 921164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16433, 'low': 1.16418, 'close': 1.16432, 'volume': 136.0} | asctime='2026-05-25 10:40:06'
2026-05-25 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:40:06'
2026-05-25 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:40:07'
2026-05-25 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:40:07'
2026-05-25 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:40:11'
2026-05-25 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:40:12'
2026-05-25 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:40:13'
2026-05-25 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:40:13'
2026-05-25 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:40:14'
2026-05-25 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:40:15'
2026-05-25 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:40:15'
2026-05-25 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:40:20'
2026-05-25 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:40:21'
2026-05-25 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 22, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:40:22'
2026-05-25 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:40:23'
2026-05-25 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:40:26'
2026-05-25 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:40:26'
2026-05-25 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:40:32'
2026-05-25 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:40:32'
2026-05-25 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:40:38'
2026-05-25 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:40:39'
2026-05-25 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:40:39'
2026-05-25 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 39, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:40:40'
2026-05-25 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:40:50'
2026-05-25 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:40:57'
2026-05-25 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 40, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:40:57'
2026-05-25 10:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 7, 159597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16429, 'low': 1.16425, 'close': 1.16426, 'volume': 25.0} | asctime='2026-05-25 10:41:07'
2026-05-25 10:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 7, 160408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16436, 'low': 1.16432, 'close': 1.16433, 'volume': 25.0} | asctime='2026-05-25 10:41:07'
2026-05-25 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:41:07'
2026-05-25 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:41:08'
2026-05-25 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:41:10'
2026-05-25 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:41:11'
2026-05-25 10:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:41:14'
2026-05-25 10:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:41:14'
2026-05-25 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:41:15'
2026-05-25 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:41:15'
2026-05-25 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:41:15'
2026-05-25 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:41:15'
2026-05-25 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:41:15'
2026-05-25 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:41:15'
2026-05-25 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:41:15'
2026-05-25 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:16'
2026-05-25 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:41:17'
2026-05-25 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:17'
2026-05-25 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:41:20'
2026-05-25 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:20'
2026-05-25 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:41:21'
2026-05-25 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:23'
2026-05-25 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:41:25'
2026-05-25 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:25'
2026-05-25 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:41:28'
2026-05-25 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:28'
2026-05-25 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:41:28'
2026-05-25 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:28'
2026-05-25 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:41:28'
2026-05-25 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:28'
2026-05-25 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:41:28'
2026-05-25 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:28'
2026-05-25 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 29, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:41:29'
2026-05-25 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 29, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:30'
2026-05-25 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:41:30'
2026-05-25 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:41:30'
2026-05-25 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:41:30'
2026-05-25 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:41:30'
2026-05-25 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 30, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:30'
2026-05-25 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:41:31'
2026-05-25 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:31'
2026-05-25 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:41:32'
2026-05-25 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:32'
2026-05-25 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:41:33'
2026-05-25 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:36'
2026-05-25 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:41:36'
2026-05-25 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:41:39'
2026-05-25 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:41:39'
2026-05-25 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:39'
2026-05-25 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:41:40'
2026-05-25 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:41'
2026-05-25 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:41:41'
2026-05-25 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:44'
2026-05-25 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:41:44'
2026-05-25 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:41:44'
2026-05-25 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:44'
2026-05-25 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 44, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:41:44'
2026-05-25 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:44'
2026-05-25 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:41:45'
2026-05-25 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:41:45'
2026-05-25 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:41:45'
2026-05-25 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:41:45'
2026-05-25 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:45'
2026-05-25 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:41:45'
2026-05-25 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 45, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:41:45'
2026-05-25 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:45'
2026-05-25 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 45, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:41:46'
2026-05-25 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:46'
2026-05-25 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:41:46'
2026-05-25 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:41:46'
2026-05-25 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:46'
2026-05-25 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:41:47'
2026-05-25 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:47'
2026-05-25 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:41:47'
2026-05-25 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 41, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:41:47'
2026-05-25 10:42:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 15, 158516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16431, 'low': 1.16424, 'close': 1.1643, 'volume': 73.0} | asctime='2026-05-25 10:42:15'
2026-05-25 10:42:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 15, 159879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16438, 'low': 1.16431, 'close': 1.16437, 'volume': 73.0} | asctime='2026-05-25 10:42:15'
2026-05-25 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:42:15'
2026-05-25 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:42:16'
2026-05-25 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:42:19'
2026-05-25 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 22, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:42:22'
2026-05-25 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:42:22'
2026-05-25 10:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:42:23'
2026-05-25 10:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:42:24'
2026-05-25 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:42:25'
2026-05-25 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:42:25'
2026-05-25 10:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:42:26'
2026-05-25 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:42:28'
2026-05-25 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:42:28'
2026-05-25 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:42:28'
2026-05-25 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 28, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:42:28'
2026-05-25 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:42:30'
2026-05-25 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:42:30'
2026-05-25 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:42:31'
2026-05-25 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:42:31'
2026-05-25 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:42:31'
2026-05-25 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:42:32'
2026-05-25 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 32, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:42:32'
2026-05-25 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:42:32'
2026-05-25 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:42:32'
2026-05-25 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:42:32'
2026-05-25 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:42:34'
2026-05-25 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:42:34'
2026-05-25 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:42:34'
2026-05-25 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:42:38'
2026-05-25 10:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:42:43'
2026-05-25 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:42:45'
2026-05-25 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:42:46'
2026-05-25 10:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:42:49'
2026-05-25 10:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:42:49'
2026-05-25 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:42:54'
2026-05-25 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:42:54'
2026-05-25 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 54, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:42:55'
2026-05-25 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:42:55'
2026-05-25 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:42:56'
2026-05-25 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:42:58'
2026-05-25 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 42, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:42:58'
2026-05-25 10:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 43, 3, 357710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16431, 'low': 1.16426, 'close': 1.16426, 'volume': 40.0} | asctime='2026-05-25 10:43:03'
2026-05-25 10:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 43, 3, 359429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16438, 'low': 1.16433, 'close': 1.16433, 'volume': 40.0} | asctime='2026-05-25 10:43:03'
2026-05-25 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 43, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:43:03'
2026-05-25 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 43, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:43:04'
2026-05-25 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 43, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:43:05'
2026-05-25 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 43, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:43:05'
2026-05-25 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 43, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:43:08'
2026-05-25 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 43, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:43:10'
2026-05-25 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 43, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:43:10'
2026-05-25 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 43, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:43:10'
2026-05-25 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 43, 10, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:43:11'
2026-05-25 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 43, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:43:16'
2026-05-25 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 43, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:43:23'
2026-05-25 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 43, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:43:28'
2026-05-25 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 43, 28, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:43:28'
2026-05-25 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 43, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:43:34'
2026-05-25 10:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 43, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:43:35'
2026-05-25 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 43, 39, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:43:39'
2026-05-25 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 43, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:43:41'
2026-05-25 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 44, 0, 857532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16429, 'low': 1.16425, 'close': 1.16429, 'volume': 17.0} | asctime='2026-05-25 10:44:00'
2026-05-25 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 44, 0, 859414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16436, 'low': 1.16432, 'close': 1.16436, 'volume': 17.0} | asctime='2026-05-25 10:44:00'
2026-05-25 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 44, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:44:00'
2026-05-25 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 44, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:44:00'
2026-05-25 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 44, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:44:09'
2026-05-25 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 44, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:44:16'
2026-05-25 10:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 44, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:44:30'
2026-05-25 10:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 44, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:44:30'
2026-05-25 10:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 44, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 10:44:30'
2026-05-25 10:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 44, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 10:44:30'
2026-05-25 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 44, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 10:44:31'
2026-05-25 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 44, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:44:33'
2026-05-25 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 44, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 10:44:34'
2026-05-25 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 44, 38, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:44:39'
2026-05-25 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 44, 41, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 10:44:41'
2026-05-25 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 44, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 10:44:44'
2026-05-25 10:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 44, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:44:55'
2026-05-25 10:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 44, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 10:44:55'
2026-05-25 10:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 44, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:44:57'
2026-05-25 10:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 44, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 10:44:57'
2026-05-25 10:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 2, 13442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16436, 'low': 1.16429, 'close': 1.16435, 'volume': 18.0} | asctime='2026-05-25 10:45:02'
2026-05-25 10:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 2, 14782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16436, 'low': 1.16424, 'close': 1.16435, 'volume': 173.0} | asctime='2026-05-25 10:45:02'
2026-05-25 10:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 2, 21391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16443, 'low': 1.16436, 'close': 1.16442, 'volume': 18.0} | asctime='2026-05-25 10:45:02'
2026-05-25 10:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 2, 21947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16443, 'low': 1.16431, 'close': 1.16442, 'volume': 173.0} | asctime='2026-05-25 10:45:02'
2026-05-25 10:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 2, 26969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16436, 'low': 1.16424, 'close': 1.16435, 'volume': 173.0} | asctime='2026-05-25 10:45:02'
2026-05-25 10:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 2, 28944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16443, 'low': 1.16431, 'close': 1.16442, 'volume': 173.0} | asctime='2026-05-25 10:45:02'
2026-05-25 10:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 2, 36633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16416, 'high': 1.16436, 'low': 1.16411, 'close': 1.16435, 'volume': 459.0} | asctime='2026-05-25 10:45:02'
2026-05-25 10:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 2, 38088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16423, 'high': 1.16443, 'low': 1.16418, 'close': 1.16442, 'volume': 459.0} | asctime='2026-05-25 10:45:02'
2026-05-25 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:45:02'
2026-05-25 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 10:45:02'
2026-05-25 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 10:45:03'
2026-05-25 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 10:45:07'
2026-05-25 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 10:45:08'
2026-05-25 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:45:08'
2026-05-25 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:45:08'
2026-05-25 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:45:08'
2026-05-25 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 8, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:45:08'
2026-05-25 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 8, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:45:09'
2026-05-25 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:45:09'
2026-05-25 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 9, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:45:09'
2026-05-25 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:45:09'
2026-05-25 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:45:09'
2026-05-25 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:45:10'
2026-05-25 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:45:10'
2026-05-25 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:45:10'
2026-05-25 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:45:11'
2026-05-25 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:45:11'
2026-05-25 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:45:13'
2026-05-25 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:45:13'
2026-05-25 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:45:13'
2026-05-25 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:45:14'
2026-05-25 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 10:45:15'
2026-05-25 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:45:15'
2026-05-25 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 15, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:45:15'
2026-05-25 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:45:15'
2026-05-25 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 10:45:16'
2026-05-25 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:45:17'
2026-05-25 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 10:45:17'
2026-05-25 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:45:17'
2026-05-25 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 17, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:45:17'
2026-05-25 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:45:18'
2026-05-25 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:45:21'
2026-05-25 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:45:21'
2026-05-25 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:45:23'
2026-05-25 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 23, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:45:23'
2026-05-25 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 25, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:45:25'
2026-05-25 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:45:27'
2026-05-25 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 26, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:45:27'
2026-05-25 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:45:27'
2026-05-25 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 10:45:31'
2026-05-25 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:45:31'
2026-05-25 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 10:45:31'
2026-05-25 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:45:31'
2026-05-25 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:45:31'
2026-05-25 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:45:32'
2026-05-25 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:45:32'
2026-05-25 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:45:34'
2026-05-25 10:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:45:39'
2026-05-25 10:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:45:39'
2026-05-25 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 46, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 10:45:46'
2026-05-25 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:45:46'
2026-05-25 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 45, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:45:46'
2026-05-25 10:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 0, 356380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16437, 'low': 1.1643, 'close': 1.16432, 'volume': 54.0} | asctime='2026-05-25 10:46:00'
2026-05-25 10:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 0, 357518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16444, 'low': 1.16437, 'close': 1.16439, 'volume': 54.0} | asctime='2026-05-25 10:46:00'
2026-05-25 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 10:46:00'
2026-05-25 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:46:00'
2026-05-25 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 10:46:01'
2026-05-25 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:46:02'
2026-05-25 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:46:03'
2026-05-25 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:46:03'
2026-05-25 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:46:03'
2026-05-25 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 10:46:03'
2026-05-25 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:46:03'
2026-05-25 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 10:46:04'
2026-05-25 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:46:04'
2026-05-25 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:46:04'
2026-05-25 10:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:46:05'
2026-05-25 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:46:06'
2026-05-25 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:46:06'
2026-05-25 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:46:08'
2026-05-25 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:46:11'
2026-05-25 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:46:11'
2026-05-25 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:46:15'
2026-05-25 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:46:15'
2026-05-25 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:46:16'
2026-05-25 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:46:25'
2026-05-25 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:46:25'
2026-05-25 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:46:25'
2026-05-25 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:46:26'
2026-05-25 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:46:27'
2026-05-25 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:46:29'
2026-05-25 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 29, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:46:29'
2026-05-25 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:46:30'
2026-05-25 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:46:30'
2026-05-25 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:46:30'
2026-05-25 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:46:31'
2026-05-25 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:46:31'
2026-05-25 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:46:33'
2026-05-25 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:46:36'
2026-05-25 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 47, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:46:47'
2026-05-25 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:46:47'
2026-05-25 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:46:47'
2026-05-25 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:46:47'
2026-05-25 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 47, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:46:47'
2026-05-25 10:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:46:48'
2026-05-25 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:46:50'
2026-05-25 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:46:51'
2026-05-25 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:46:55'
2026-05-25 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:46:55'
2026-05-25 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 59, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:46:59'
2026-05-25 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 59, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:46:59'
2026-05-25 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 46, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:47:00'
2026-05-25 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 0, 456274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16428, 'close': 1.16429, 'volume': 48.0} | asctime='2026-05-25 10:47:00'
2026-05-25 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 0, 458162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.1644, 'low': 1.16435, 'close': 1.16436, 'volume': 48.0} | asctime='2026-05-25 10:47:00'
2026-05-25 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:47:00'
2026-05-25 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:47:00'
2026-05-25 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:47:00'
2026-05-25 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:47:00'
2026-05-25 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:47:09'
2026-05-25 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:47:09'
2026-05-25 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:47:09'
2026-05-25 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:47:09'
2026-05-25 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:47:09'
2026-05-25 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:47:09'
2026-05-25 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:47:11'
2026-05-25 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:47:11'
2026-05-25 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:47:11'
2026-05-25 10:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:47:12'
2026-05-25 10:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:47:12'
2026-05-25 10:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:47:18'
2026-05-25 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:47:20'
2026-05-25 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:47:21'
2026-05-25 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 21, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:47:21'
2026-05-25 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:47:22'
2026-05-25 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:47:38'
2026-05-25 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 39, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:47:39'
2026-05-25 10:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 41, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:47:42'
2026-05-25 10:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:47:42'
2026-05-25 10:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:47:42'
2026-05-25 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:47:45'
2026-05-25 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 45, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:47:45'
2026-05-25 10:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:47:46'
2026-05-25 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:47:47'
2026-05-25 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:47:47'
2026-05-25 10:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:47:58'
2026-05-25 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 47, 59, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:47:59'
2026-05-25 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 0, 254728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16431, 'low': 1.16428, 'close': 1.16429, 'volume': 32.0} | asctime='2026-05-25 10:48:00'
2026-05-25 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 0, 256356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16438, 'low': 1.16435, 'close': 1.16436, 'volume': 32.0} | asctime='2026-05-25 10:48:00'
2026-05-25 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:48:00'
2026-05-25 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:48:03'
2026-05-25 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:48:04'
2026-05-25 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:48:07'
2026-05-25 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:48:07'
2026-05-25 10:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:48:15'
2026-05-25 10:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:48:16'
2026-05-25 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:48:17'
2026-05-25 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:48:17'
2026-05-25 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:48:17'
2026-05-25 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:48:19'
2026-05-25 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:48:19'
2026-05-25 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:48:21'
2026-05-25 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:48:21'
2026-05-25 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 25, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:48:25'
2026-05-25 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:48:26'
2026-05-25 10:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:48:28'
2026-05-25 10:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:48:28'
2026-05-25 10:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 28, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:48:28'
2026-05-25 10:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:48:33'
2026-05-25 10:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:48:33'
2026-05-25 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:48:39'
2026-05-25 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:48:45'
2026-05-25 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:48:45'
2026-05-25 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:48:45'
2026-05-25 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 45, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:48:45'
2026-05-25 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:48:46'
2026-05-25 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:48:46'
2026-05-25 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 47, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:48:48'
2026-05-25 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:48:48'
2026-05-25 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:48:48'
2026-05-25 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:48:48'
2026-05-25 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:48:48'
2026-05-25 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:48:57'
2026-05-25 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:48:57'
2026-05-25 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:48:57'
2026-05-25 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 48, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:48:57'
2026-05-25 10:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 0, 354416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16431, 'low': 1.16428, 'close': 1.16429, 'volume': 37.0} | asctime='2026-05-25 10:49:00'
2026-05-25 10:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 0, 355708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16438, 'low': 1.16435, 'close': 1.16436, 'volume': 37.0} | asctime='2026-05-25 10:49:00'
2026-05-25 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:49:00'
2026-05-25 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:49:00'
2026-05-25 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:49:00'
2026-05-25 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:49:05'
2026-05-25 10:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:49:09'
2026-05-25 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:49:10'
2026-05-25 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:49:10'
2026-05-25 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:49:10'
2026-05-25 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:49:15'
2026-05-25 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:49:15'
2026-05-25 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:49:16'
2026-05-25 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:49:16'
2026-05-25 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:49:16'
2026-05-25 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:49:17'
2026-05-25 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:49:17'
2026-05-25 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:49:17'
2026-05-25 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:49:18'
2026-05-25 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:49:18'
2026-05-25 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 18, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:49:19'
2026-05-25 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 26, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:49:26'
2026-05-25 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:49:27'
2026-05-25 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:49:27'
2026-05-25 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:49:27'
2026-05-25 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:49:27'
2026-05-25 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 32, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:49:32'
2026-05-25 10:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:49:33'
2026-05-25 10:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:49:34'
2026-05-25 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:49:36'
2026-05-25 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:49:37'
2026-05-25 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:49:47'
2026-05-25 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 47, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:49:47'
2026-05-25 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:49:48'
2026-05-25 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:49:49'
2026-05-25 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:49:49'
2026-05-25 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:49:49'
2026-05-25 10:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:49:51'
2026-05-25 10:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:49:54'
2026-05-25 10:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:49:56'
2026-05-25 10:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:49:56'
2026-05-25 10:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:49:56'
2026-05-25 10:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 49, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:49:58'
2026-05-25 10:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 50, 2, 103580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16432, 'low': 1.16429, 'close': 1.16431, 'volume': 41.0} | asctime='2026-05-25 10:50:02'
2026-05-25 10:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 50, 2, 104622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16439, 'low': 1.16436, 'close': 1.16438, 'volume': 41.0} | asctime='2026-05-25 10:50:02'
2026-05-25 10:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 50, 2, 105938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16436, 'high': 1.16437, 'low': 1.16428, 'close': 1.16431, 'volume': 212.0} | asctime='2026-05-25 10:50:02'
2026-05-25 10:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 50, 2, 106272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16436, 'high': 1.16437, 'low': 1.16428, 'close': 1.16431, 'volume': 212.0} | asctime='2026-05-25 10:50:02'
2026-05-25 10:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 50, 2, 113022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.16444, 'low': 1.16435, 'close': 1.16438, 'volume': 212.0} | asctime='2026-05-25 10:50:02'
2026-05-25 10:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 50, 2, 113527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.16444, 'low': 1.16435, 'close': 1.16438, 'volume': 212.0} | asctime='2026-05-25 10:50:02'
2026-05-25 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 50, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:50:02'
2026-05-25 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 50, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:50:02'
2026-05-25 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 50, 12, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:50:12'
2026-05-25 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 50, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:50:13'
2026-05-25 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 50, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:50:13'
2026-05-25 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 50, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:50:13'
2026-05-25 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 50, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:50:57'
2026-05-25 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 50, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:50:58'
2026-05-25 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 50, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:50:59'
2026-05-25 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 50, 59, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:50:59'
2026-05-25 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 50, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:50:59'
2026-05-25 10:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 0, 554108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16432, 'low': 1.1643, 'close': 1.1643, 'volume': 11.0} | asctime='2026-05-25 10:51:00'
2026-05-25 10:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 0, 555160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16439, 'low': 1.16437, 'close': 1.16437, 'volume': 11.0} | asctime='2026-05-25 10:51:00'
2026-05-25 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:51:00'
2026-05-25 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:51:07'
2026-05-25 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:51:08'
2026-05-25 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:51:11'
2026-05-25 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:51:17'
2026-05-25 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:51:17'
2026-05-25 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:51:26'
2026-05-25 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 26, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:51:26'
2026-05-25 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:51:30'
2026-05-25 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:51:30'
2026-05-25 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:51:30'
2026-05-25 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:51:31'
2026-05-25 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 32, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:51:33'
2026-05-25 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:51:33'
2026-05-25 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:51:33'
2026-05-25 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:51:33'
2026-05-25 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:51:34'
2026-05-25 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:51:35'
2026-05-25 10:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:51:38'
2026-05-25 10:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:51:38'
2026-05-25 10:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 38, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:51:38'
2026-05-25 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:51:39'
2026-05-25 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:51:39'
2026-05-25 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:51:40'
2026-05-25 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:51:41'
2026-05-25 10:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:51:43'
2026-05-25 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:51:45'
2026-05-25 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:51:45'
2026-05-25 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:51:45'
2026-05-25 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 45, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:51:45'
2026-05-25 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 45, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:51:45'
2026-05-25 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:51:50'
2026-05-25 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:51:53'
2026-05-25 10:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:51:54'
2026-05-25 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:51:57'
2026-05-25 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 51, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:51:57'
2026-05-25 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 0, 668258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16432, 'low': 1.16427, 'close': 1.1643, 'volume': 36.0} | asctime='2026-05-25 10:52:00'
2026-05-25 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 0, 670070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16439, 'low': 1.16434, 'close': 1.16437, 'volume': 36.0} | asctime='2026-05-25 10:52:00'
2026-05-25 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:52:00'
2026-05-25 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:52:02'
2026-05-25 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:52:02'
2026-05-25 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:52:02'
2026-05-25 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:52:02'
2026-05-25 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:52:03'
2026-05-25 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:52:03'
2026-05-25 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:52:10'
2026-05-25 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:52:11'
2026-05-25 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:52:12'
2026-05-25 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:52:17'
2026-05-25 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:52:26'
2026-05-25 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 28, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:52:28'
2026-05-25 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:52:34'
2026-05-25 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:52:34'
2026-05-25 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:52:35'
2026-05-25 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:52:35'
2026-05-25 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:52:35'
2026-05-25 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:52:35'
2026-05-25 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:52:38'
2026-05-25 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 38, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:52:38'
2026-05-25 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 10:52:38'
2026-05-25 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:52:42'
2026-05-25 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:52:48'
2026-05-25 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:52:49'
2026-05-25 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:52:50'
2026-05-25 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:52:50'
2026-05-25 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 51, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:52:51'
2026-05-25 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:52:51'
2026-05-25 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:52:52'
2026-05-25 10:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 52, 53, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:52:53'
2026-05-25 10:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 53, 4, 601610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16432, 'low': 1.16427, 'close': 1.16427, 'volume': 31.0} | asctime='2026-05-25 10:53:04'
2026-05-25 10:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 53, 4, 602631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16439, 'low': 1.16434, 'close': 1.16434, 'volume': 31.0} | asctime='2026-05-25 10:53:04'
2026-05-25 10:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 53, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:53:04'
2026-05-25 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 53, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:53:06'
2026-05-25 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 53, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:53:06'
2026-05-25 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 53, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:53:13'
2026-05-25 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 53, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:53:14'
2026-05-25 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 53, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:53:17'
2026-05-25 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 53, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:53:23'
2026-05-25 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 53, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:53:39'
2026-05-25 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 53, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:53:41'
2026-05-25 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 53, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:53:41'
2026-05-25 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 53, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:53:46'
2026-05-25 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 53, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:53:52'
2026-05-25 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 53, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:53:54'
2026-05-25 10:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 1, 54890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16429, 'low': 1.16426, 'close': 1.16428, 'volume': 13.0} | asctime='2026-05-25 10:54:01'
2026-05-25 10:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 1, 56399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16436, 'low': 1.16433, 'close': 1.16435, 'volume': 13.0} | asctime='2026-05-25 10:54:01'
2026-05-25 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:54:01'
2026-05-25 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:54:01'
2026-05-25 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:54:06'
2026-05-25 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:54:13'
2026-05-25 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:54:13'
2026-05-25 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:54:14'
2026-05-25 10:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:54:21'
2026-05-25 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:54:26'
2026-05-25 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:54:40'
2026-05-25 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:54:40'
2026-05-25 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:54:40'
2026-05-25 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:54:40'
2026-05-25 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:54:40'
2026-05-25 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:54:40'
2026-05-25 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:54:41'
2026-05-25 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:54:41'
2026-05-25 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:54:42'
2026-05-25 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:54:47'
2026-05-25 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:54:47'
2026-05-25 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:54:48'
2026-05-25 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:54:48'
2026-05-25 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 49, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:54:49'
2026-05-25 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:54:49'
2026-05-25 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 54, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:54:50'
2026-05-25 10:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 55, 3, 904114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16429, 'low': 1.1642, 'close': 1.16422, 'volume': 24.0} | asctime='2026-05-25 10:55:03'
2026-05-25 10:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 55, 3, 905229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16436, 'low': 1.16427, 'close': 1.16429, 'volume': 24.0} | asctime='2026-05-25 10:55:03'
2026-05-25 10:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 55, 3, 905667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16432, 'low': 1.1642, 'close': 1.16422, 'volume': 115.0} | asctime='2026-05-25 10:55:03'
2026-05-25 10:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 55, 3, 910801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16439, 'low': 1.16427, 'close': 1.16429, 'volume': 115.0} | asctime='2026-05-25 10:55:03'
2026-05-25 10:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 55, 3, 911610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16432, 'low': 1.1642, 'close': 1.16422, 'volume': 115.0} | asctime='2026-05-25 10:55:03'
2026-05-25 10:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 55, 3, 913475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16439, 'low': 1.16427, 'close': 1.16429, 'volume': 115.0} | asctime='2026-05-25 10:55:03'
2026-05-25 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 55, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:55:03'
2026-05-25 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 55, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:55:03'
2026-05-25 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 55, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:55:04'
2026-05-25 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 55, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:55:05'
2026-05-25 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 55, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:55:06'
2026-05-25 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 55, 19, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:55:19'
2026-05-25 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 55, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:55:20'
2026-05-25 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 55, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:55:25'
2026-05-25 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 55, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:55:46'
2026-05-25 10:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 56, 2, 750487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16422, 'low': 1.1642, 'close': 1.16421, 'volume': 9.0} | asctime='2026-05-25 10:56:02'
2026-05-25 10:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 56, 2, 752122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16429, 'low': 1.16427, 'close': 1.16428, 'volume': 9.0} | asctime='2026-05-25 10:56:02'
2026-05-25 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 56, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:56:02'
2026-05-25 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 56, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:56:08'
2026-05-25 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 56, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:56:08'
2026-05-25 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 56, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:56:08'
2026-05-25 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 56, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:56:10'
2026-05-25 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 56, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:56:11'
2026-05-25 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 56, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:56:12'
2026-05-25 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 56, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:56:14'
2026-05-25 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 56, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:56:14'
2026-05-25 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 56, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:56:14'
2026-05-25 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 56, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:56:14'
2026-05-25 10:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 56, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:56:18'
2026-05-25 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 56, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:56:43'
2026-05-25 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 56, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:56:43'
2026-05-25 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 56, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:56:43'
2026-05-25 10:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 56, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:56:48'
2026-05-25 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 56, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:56:55'
2026-05-25 10:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 8, 149512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16421, 'low': 1.16417, 'close': 1.16419, 'volume': 17.0} | asctime='2026-05-25 10:57:08'
2026-05-25 10:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 8, 150982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16428, 'low': 1.16424, 'close': 1.16426, 'volume': 17.0} | asctime='2026-05-25 10:57:08'
2026-05-25 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:57:08'
2026-05-25 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 12, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:57:12'
2026-05-25 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:57:13'
2026-05-25 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:57:13'
2026-05-25 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:57:14'
2026-05-25 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:57:14'
2026-05-25 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 14, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:57:14'
2026-05-25 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:57:21'
2026-05-25 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:57:21'
2026-05-25 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:57:22'
2026-05-25 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:57:26'
2026-05-25 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:57:26'
2026-05-25 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:57:26'
2026-05-25 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:57:30'
2026-05-25 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:57:30'
2026-05-25 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:57:30'
2026-05-25 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:57:32'
2026-05-25 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:57:33'
2026-05-25 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:57:48'
2026-05-25 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 10:57:48'
2026-05-25 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:57:51'
2026-05-25 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:57:51'
2026-05-25 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:57:55'
2026-05-25 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:57:55'
2026-05-25 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:57:56'
2026-05-25 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:57:56'
2026-05-25 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:57:56'
2026-05-25 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:57:56'
2026-05-25 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:57:59'
2026-05-25 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:57:59'
2026-05-25 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 57, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:57:59'
2026-05-25 10:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 3, 452905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16422, 'low': 1.16416, 'close': 1.16417, 'volume': 31.0} | asctime='2026-05-25 10:58:03'
2026-05-25 10:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 3, 453780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16429, 'low': 1.16423, 'close': 1.16424, 'volume': 31.0} | asctime='2026-05-25 10:58:03'
2026-05-25 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:58:03'
2026-05-25 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:58:03'
2026-05-25 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:58:04'
2026-05-25 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:58:04'
2026-05-25 10:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 10:58:06'
2026-05-25 10:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 10:58:07'
2026-05-25 10:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 10:58:07'
2026-05-25 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 10:58:16'
2026-05-25 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 10:58:19'
2026-05-25 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:58:19'
2026-05-25 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:58:21'
2026-05-25 10:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 10:58:22'
2026-05-25 10:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 10:58:22'
2026-05-25 10:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 22, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:58:22'
2026-05-25 10:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:58:28'
2026-05-25 10:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:58:28'
2026-05-25 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:58:30'
2026-05-25 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:58:32'
2026-05-25 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:58:32'
2026-05-25 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:58:33'
2026-05-25 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 34, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:58:34'
2026-05-25 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:58:37'
2026-05-25 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:58:40'
2026-05-25 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:58:40'
2026-05-25 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:58:40'
2026-05-25 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:58:41'
2026-05-25 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 41, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:58:41'
2026-05-25 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:58:41'
2026-05-25 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 41, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:58:42'
2026-05-25 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 42, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:58:42'
2026-05-25 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:58:42'
2026-05-25 10:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:58:43'
2026-05-25 10:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:58:43'
2026-05-25 10:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:58:48'
2026-05-25 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 51, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:58:51'
2026-05-25 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 51, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:58:52'
2026-05-25 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:58:52'
2026-05-25 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 52, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:58:52'
2026-05-25 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 58, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:58:54'
2026-05-25 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 0, 348513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16427, 'low': 1.16415, 'close': 1.16427, 'volume': 39.0} | asctime='2026-05-25 10:59:00'
2026-05-25 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 0, 350976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16434, 'low': 1.16422, 'close': 1.16434, 'volume': 39.0} | asctime='2026-05-25 10:59:00'
2026-05-25 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:59:00'
2026-05-25 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:59:02'
2026-05-25 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:59:07'
2026-05-25 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:59:13'
2026-05-25 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:59:14'
2026-05-25 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:59:14'
2026-05-25 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:59:14'
2026-05-25 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:59:15'
2026-05-25 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:59:18'
2026-05-25 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 10:59:19'
2026-05-25 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 10:59:19'
2026-05-25 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 10:59:21'
2026-05-25 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:59:21'
2026-05-25 10:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:59:22'
2026-05-25 10:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:59:22'
2026-05-25 10:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 22, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:59:22'
2026-05-25 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 10:59:25'
2026-05-25 10:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:59:26'
2026-05-25 10:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:59:33'
2026-05-25 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 10:59:35'
2026-05-25 10:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:59:36'
2026-05-25 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 43, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:59:43'
2026-05-25 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:59:43'
2026-05-25 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:59:44'
2026-05-25 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:59:45'
2026-05-25 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:59:47'
2026-05-25 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:59:49'
2026-05-25 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:59:50'
2026-05-25 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 10:59:51'
2026-05-25 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 51, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:59:51'
2026-05-25 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 10:59:58'
2026-05-25 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 10:59:58'
2026-05-25 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 10, 59, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 10:59:58'
2026-05-25 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 0, 259650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16431, 'low': 1.16415, 'close': 1.16426, 'volume': 129.0} | asctime='2026-05-25 11:00:00'
2026-05-25 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 0, 260125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16431, 'low': 1.16423, 'close': 1.16426, 'volume': 33.0} | asctime='2026-05-25 11:00:00'
2026-05-25 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 0, 266413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16438, 'low': 1.16422, 'close': 1.16433, 'volume': 129.0} | asctime='2026-05-25 11:00:00'
2026-05-25 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 0, 266875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16438, 'low': 1.1643, 'close': 1.16433, 'volume': 33.0} | asctime='2026-05-25 11:00:00'
2026-05-25 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 0, 268788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16431, 'low': 1.16415, 'close': 1.16426, 'volume': 129.0} | asctime='2026-05-25 11:00:00'
2026-05-25 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 0, 270266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16438, 'low': 1.16422, 'close': 1.16433, 'volume': 129.0} | asctime='2026-05-25 11:00:00'
2026-05-25 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 0, 275020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16436, 'high': 1.16437, 'low': 1.16415, 'close': 1.16426, 'volume': 456.0} | asctime='2026-05-25 11:00:00'
2026-05-25 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 0, 276494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16443, 'high': 1.16444, 'low': 1.16422, 'close': 1.16433, 'volume': 456.0} | asctime='2026-05-25 11:00:00'
2026-05-25 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 11:00:00'
2026-05-25 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 11:00:01'
2026-05-25 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 11:00:01'
2026-05-25 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 11:00:02'
2026-05-25 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 11:00:02'
2026-05-25 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 11:00:08'
2026-05-25 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 11:00:08'
2026-05-25 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 11:00:10'
2026-05-25 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 11:00:10'
2026-05-25 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 11:00:10'
2026-05-25 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 11:00:13'
2026-05-25 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 13, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 11:00:14'
2026-05-25 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 11:00:20'
2026-05-25 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 11:00:20'
2026-05-25 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:00:20'
2026-05-25 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:00:20'
2026-05-25 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:00:21'
2026-05-25 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 11:00:27'
2026-05-25 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 27, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 11:00:27'
2026-05-25 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 11:00:27'
2026-05-25 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 11:00:28'
2026-05-25 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 11:00:28'
2026-05-25 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 11:00:28'
2026-05-25 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 11:00:28'
2026-05-25 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 11:00:29'
2026-05-25 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 11:00:29'
2026-05-25 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 11:00:30'
2026-05-25 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 11:00:30'
2026-05-25 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 11:00:33'
2026-05-25 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 11:00:33'
2026-05-25 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 11:00:34'
2026-05-25 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 11:00:34'
2026-05-25 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 11:00:34'
2026-05-25 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 11:00:34'
2026-05-25 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 11:00:34'
2026-05-25 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 11:00:34'
2026-05-25 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:00:35'
2026-05-25 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:00:36'
2026-05-25 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:00:40'
2026-05-25 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:00:40'
2026-05-25 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:00:45'
2026-05-25 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 45, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:00:45'
2026-05-25 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:00:49'
2026-05-25 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:00:49'
2026-05-25 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:00:50'
2026-05-25 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:00:50'
2026-05-25 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 11:00:50'
2026-05-25 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:00:51'
2026-05-25 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 11:00:51'
2026-05-25 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 51, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:00:51'
2026-05-25 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:00:51'
2026-05-25 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:00:51'
2026-05-25 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:00:52'
2026-05-25 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 0, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:00:55'
2026-05-25 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 0, 614064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16428, 'low': 1.1642, 'close': 1.16421, 'volume': 54.0} | asctime='2026-05-25 11:01:00'
2026-05-25 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 0, 615489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16435, 'low': 1.16427, 'close': 1.16428, 'volume': 54.0} | asctime='2026-05-25 11:01:00'
2026-05-25 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 11:01:00'
2026-05-25 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:01:01'
2026-05-25 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 11:01:03'
2026-05-25 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 11:01:03'
2026-05-25 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 11:01:06'
2026-05-25 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 11:01:06'
2026-05-25 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 6, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:01:07'
2026-05-25 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:01:07'
2026-05-25 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 7, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 11:01:07'
2026-05-25 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:01:08'
2026-05-25 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 11:01:08'
2026-05-25 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:01:18'
2026-05-25 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 11:01:23'
2026-05-25 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:01:23'
2026-05-25 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 11:01:23'
2026-05-25 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:01:23'
2026-05-25 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 11:01:24'
2026-05-25 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:01:25'
2026-05-25 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 11:01:25'
2026-05-25 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:01:26'
2026-05-25 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 11:01:26'
2026-05-25 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:01:27'
2026-05-25 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 11:01:28'
2026-05-25 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:01:28'
2026-05-25 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 11:01:28'
2026-05-25 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:01:29'
2026-05-25 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 11:01:29'
2026-05-25 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:01:32'
2026-05-25 11:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 38, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 11:01:38'
2026-05-25 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:01:43'
2026-05-25 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 44, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 11:01:44'
2026-05-25 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:01:44'
2026-05-25 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:01:47'
2026-05-25 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:01:47'
2026-05-25 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 11:01:47'
2026-05-25 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:01:48'
2026-05-25 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:01:48'
2026-05-25 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:01:53'
2026-05-25 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:01:53'
2026-05-25 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 54, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:01:54'
2026-05-25 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 1, 54, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:01:54'
2026-05-25 11:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 1, 996249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16424, 'low': 1.1642, 'close': 1.16422, 'volume': 41.0} | asctime='2026-05-25 11:02:01'
2026-05-25 11:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 1, 997546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16431, 'low': 1.16427, 'close': 1.16429, 'volume': 41.0} | asctime='2026-05-25 11:02:01'
2026-05-25 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:02:01'
2026-05-25 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:02:05'
2026-05-25 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:02:05'
2026-05-25 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:02:09'
2026-05-25 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:02:09'
2026-05-25 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:02:10'
2026-05-25 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 11:02:11'
2026-05-25 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:02:11'
2026-05-25 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 11:02:12'
2026-05-25 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 11:02:12'
2026-05-25 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 11:02:17'
2026-05-25 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 11:02:17'
2026-05-25 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 11:02:18'
2026-05-25 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 11:02:19'
2026-05-25 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 11:02:19'
2026-05-25 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 11:02:19'
2026-05-25 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 11:02:20'
2026-05-25 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 11:02:22'
2026-05-25 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 11:02:29'
2026-05-25 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 11:02:29'
2026-05-25 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 11:02:35'
2026-05-25 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 11:02:35'
2026-05-25 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 11:02:35'
2026-05-25 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:02:35'
2026-05-25 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:02:36'
2026-05-25 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 11:02:36'
2026-05-25 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:02:36'
2026-05-25 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 11:02:37'
2026-05-25 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:02:37'
2026-05-25 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 11:02:38'
2026-05-25 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 11:02:45'
2026-05-25 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:02:46'
2026-05-25 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:02:46'
2026-05-25 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:02:47'
2026-05-25 11:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:02:52'
2026-05-25 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:02:53'
2026-05-25 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 11:02:53'
2026-05-25 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:02:53'
2026-05-25 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 2, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 11:02:59'
2026-05-25 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 0, 299688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16426, 'low': 1.16414, 'close': 1.16414, 'volume': 39.0} | asctime='2026-05-25 11:03:00'
2026-05-25 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 0, 303011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16433, 'low': 1.16421, 'close': 1.16421, 'volume': 39.0} | asctime='2026-05-25 11:03:00'
2026-05-25 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:03:00'
2026-05-25 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:03:01'
2026-05-25 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:03:02'
2026-05-25 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:03:02'
2026-05-25 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:03:03'
2026-05-25 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 11:03:04'
2026-05-25 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:03:04'
2026-05-25 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 11:03:05'
2026-05-25 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:03:05'
2026-05-25 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 19, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 11:03:19'
2026-05-25 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 11:03:19'
2026-05-25 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 11:03:19'
2026-05-25 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:03:20'
2026-05-25 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:03:23'
2026-05-25 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 26, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:03:26'
2026-05-25 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:03:26'
2026-05-25 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:03:36'
2026-05-25 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:03:38'
2026-05-25 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:03:39'
2026-05-25 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:03:39'
2026-05-25 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:03:39'
2026-05-25 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:03:43'
2026-05-25 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:03:46'
2026-05-25 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:03:46'
2026-05-25 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:03:46'
2026-05-25 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:03:49'
2026-05-25 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 49, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:03:49'
2026-05-25 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:03:49'
2026-05-25 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:03:50'
2026-05-25 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:03:50'
2026-05-25 11:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 3, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:03:52'
2026-05-25 11:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 1, 745679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16416, 'low': 1.16413, 'close': 1.16415, 'volume': 31.0} | asctime='2026-05-25 11:04:01'
2026-05-25 11:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 1, 746493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16423, 'low': 1.1642, 'close': 1.16422, 'volume': 31.0} | asctime='2026-05-25 11:04:01'
2026-05-25 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:04:01'
2026-05-25 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:04:05'
2026-05-25 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:04:05'
2026-05-25 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:04:05'
2026-05-25 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 5, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:04:05'
2026-05-25 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:04:29'
2026-05-25 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:04:29'
2026-05-25 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:04:29'
2026-05-25 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:04:30'
2026-05-25 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:04:30'
2026-05-25 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:04:30'
2026-05-25 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:04:30'
2026-05-25 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 11:04:30'
2026-05-25 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:04:30'
2026-05-25 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:04:30'
2026-05-25 11:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:04:32'
2026-05-25 11:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:04:33'
2026-05-25 11:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:04:33'
2026-05-25 11:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:04:34'
2026-05-25 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:04:36'
2026-05-25 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:04:36'
2026-05-25 11:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 11:04:37'
2026-05-25 11:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:04:43'
2026-05-25 11:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:04:45'
2026-05-25 11:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:04:48'
2026-05-25 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 4, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:04:50'
2026-05-25 11:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 5, 145132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16418, 'low': 1.16414, 'close': 1.16416, 'volume': 26.0} | asctime='2026-05-25 11:05:05'
2026-05-25 11:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 5, 146171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16425, 'low': 1.16421, 'close': 1.16423, 'volume': 26.0} | asctime='2026-05-25 11:05:05'
2026-05-25 11:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 5, 147187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16428, 'low': 1.16413, 'close': 1.16416, 'volume': 191.0} | asctime='2026-05-25 11:05:05'
2026-05-25 11:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 5, 152341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.16435, 'low': 1.1642, 'close': 1.16423, 'volume': 191.0} | asctime='2026-05-25 11:05:05'
2026-05-25 11:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 5, 152896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16428, 'low': 1.16413, 'close': 1.16416, 'volume': 191.0} | asctime='2026-05-25 11:05:05'
2026-05-25 11:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 5, 156492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.16435, 'low': 1.1642, 'close': 1.16423, 'volume': 191.0} | asctime='2026-05-25 11:05:05'
2026-05-25 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:05:05'
2026-05-25 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:05:12'
2026-05-25 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:05:13'
2026-05-25 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 11:05:13'
2026-05-25 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 11:05:13'
2026-05-25 11:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 11:05:14'
2026-05-25 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 11:05:18'
2026-05-25 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 11:05:22'
2026-05-25 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 11:05:26'
2026-05-25 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 11:05:26'
2026-05-25 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 11:05:26'
2026-05-25 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 11:05:26'
2026-05-25 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 11:05:29'
2026-05-25 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 11:05:29'
2026-05-25 11:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 11:05:30'
2026-05-25 11:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 11:05:30'
2026-05-25 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:05:33'
2026-05-25 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:05:36'
2026-05-25 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:05:40'
2026-05-25 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 40, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:05:40'
2026-05-25 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:05:44'
2026-05-25 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:05:44'
2026-05-25 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:05:51'
2026-05-25 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:05:51'
2026-05-25 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:05:52'
2026-05-25 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 11:05:52'
2026-05-25 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 11:05:52'
2026-05-25 11:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 5, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 11:05:53'
2026-05-25 11:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 5, 945158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16416, 'low': 1.1641, 'close': 1.16411, 'volume': 28.0} | asctime='2026-05-25 11:06:05'
2026-05-25 11:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 5, 946232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16423, 'low': 1.16417, 'close': 1.16418, 'volume': 28.0} | asctime='2026-05-25 11:06:05'
2026-05-25 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 11:06:05'
2026-05-25 11:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 11:06:06'
2026-05-25 11:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 11:06:06'
2026-05-25 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 11:06:12'
2026-05-25 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 11:06:12'
2026-05-25 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 11:06:13'
2026-05-25 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 11:06:14'
2026-05-25 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 11:06:17'
2026-05-25 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 11:06:19'
2026-05-25 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 11:06:20'
2026-05-25 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 11:06:23'
2026-05-25 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 11:06:23'
2026-05-25 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 11:06:23'
2026-05-25 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:06:23'
2026-05-25 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 11:06:24'
2026-05-25 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:06:24'
2026-05-25 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:06:24'
2026-05-25 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 11:06:24'
2026-05-25 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 24, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:06:24'
2026-05-25 11:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:06:25'
2026-05-25 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:06:26'
2026-05-25 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:06:27'
2026-05-25 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:06:32'
2026-05-25 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:06:32'
2026-05-25 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:06:32'
2026-05-25 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:06:33'
2026-05-25 11:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:06:34'
2026-05-25 11:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:06:34'
2026-05-25 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:06:35'
2026-05-25 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 35, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 11:06:35'
2026-05-25 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:06:35'
2026-05-25 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 11:06:35'
2026-05-25 11:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:06:36'
2026-05-25 11:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 36, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 11:06:36'
2026-05-25 11:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 11:06:36'
2026-05-25 11:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 11:06:36'
2026-05-25 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:06:37'
2026-05-25 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 37, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 11:06:37'
2026-05-25 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 11:06:37'
2026-05-25 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 11:06:40'
2026-05-25 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 11:06:41'
2026-05-25 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:06:51'
2026-05-25 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 11:06:52'
2026-05-25 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:06:52'
2026-05-25 11:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 11:06:54'
2026-05-25 11:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:06:54'
2026-05-25 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:06:56'
2026-05-25 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:06:56'
2026-05-25 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:06:57'
2026-05-25 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:06:57'
2026-05-25 11:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 58, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:06:58'
2026-05-25 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 6, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:06:59'
2026-05-25 11:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 1, 94127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16411, 'low': 1.16401, 'close': 1.16405, 'volume': 52.0} | asctime='2026-05-25 11:07:01'
2026-05-25 11:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 1, 96212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16418, 'low': 1.16408, 'close': 1.16412, 'volume': 52.0} | asctime='2026-05-25 11:07:01'
2026-05-25 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:07:01'
2026-05-25 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 11:07:01'
2026-05-25 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:07:01'
2026-05-25 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:07:01'
2026-05-25 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:07:01'
2026-05-25 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 11:07:01'
2026-05-25 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:07:01'
2026-05-25 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 11:07:03'
2026-05-25 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:07:03'
2026-05-25 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:07:03'
2026-05-25 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:07:04'
2026-05-25 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:07:04'
2026-05-25 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:07:04'
2026-05-25 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:07:07'
2026-05-25 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:07:07'
2026-05-25 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:07:07'
2026-05-25 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:07:08'
2026-05-25 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:07:09'
2026-05-25 11:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:07:10'
2026-05-25 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 13, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:07:13'
2026-05-25 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:07:13'
2026-05-25 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:07:13'
2026-05-25 11:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:07:17'
2026-05-25 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:07:18'
2026-05-25 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:07:18'
2026-05-25 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:07:18'
2026-05-25 11:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:07:20'
2026-05-25 11:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:07:20'
2026-05-25 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:07:22'
2026-05-25 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:07:22'
2026-05-25 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:07:22'
2026-05-25 11:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 11:07:23'
2026-05-25 11:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:07:23'
2026-05-25 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 24, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:07:24'
2026-05-25 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:07:27'
2026-05-25 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:07:27'
2026-05-25 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:07:27'
2026-05-25 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:07:27'
2026-05-25 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:07:28'
2026-05-25 11:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:07:29'
2026-05-25 11:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:07:29'
2026-05-25 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:07:30'
2026-05-25 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:07:30'
2026-05-25 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:07:32'
2026-05-25 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:07:49'
2026-05-25 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:07:51'
2026-05-25 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:07:53'
2026-05-25 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:07:53'
2026-05-25 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:07:53'
2026-05-25 11:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:07:54'
2026-05-25 11:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:07:55'
2026-05-25 11:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:07:55'
2026-05-25 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 57, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:07:57'
2026-05-25 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:07:57'
2026-05-25 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:07:59'
2026-05-25 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:07:59'
2026-05-25 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:07:59'
2026-05-25 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 7, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:07:59'
2026-05-25 11:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 7, 493837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16406, 'low': 1.16403, 'close': 1.16406, 'volume': 58.0} | asctime='2026-05-25 11:08:07'
2026-05-25 11:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 7, 495331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16413, 'low': 1.1641, 'close': 1.16413, 'volume': 58.0} | asctime='2026-05-25 11:08:07'
2026-05-25 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 7, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:08:07'
2026-05-25 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:08:08'
2026-05-25 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 11:08:16'
2026-05-25 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:08:17'
2026-05-25 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 11:08:21'
2026-05-25 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:08:23'
2026-05-25 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 11:08:26'
2026-05-25 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:08:34'
2026-05-25 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 11:08:34'
2026-05-25 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:08:34'
2026-05-25 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 11:08:34'
2026-05-25 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:08:36'
2026-05-25 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:08:36'
2026-05-25 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 36, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:08:36'
2026-05-25 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 36, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:08:36'
2026-05-25 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:08:36'
2026-05-25 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:08:37'
2026-05-25 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:08:37'
2026-05-25 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 37, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:08:37'
2026-05-25 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:08:38'
2026-05-25 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:08:38'
2026-05-25 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:08:38'
2026-05-25 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:08:38'
2026-05-25 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:08:38'
2026-05-25 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:08:38'
2026-05-25 11:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:08:42'
2026-05-25 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 11:08:43'
2026-05-25 11:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:08:45'
2026-05-25 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:08:46'
2026-05-25 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:08:46'
2026-05-25 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:08:47'
2026-05-25 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:08:47'
2026-05-25 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:08:48'
2026-05-25 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:08:48'
2026-05-25 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:08:49'
2026-05-25 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 49, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:08:49'
2026-05-25 11:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:08:54'
2026-05-25 11:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:08:54'
2026-05-25 11:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:08:54'
2026-05-25 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 8, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:08:58'
2026-05-25 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 9, 0, 596760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16407, 'low': 1.16404, 'close': 1.16405, 'volume': 40.0} | asctime='2026-05-25 11:09:00'
2026-05-25 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 9, 0, 597815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16414, 'low': 1.16411, 'close': 1.16412, 'volume': 40.0} | asctime='2026-05-25 11:09:00'
2026-05-25 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 9, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:09:00'
2026-05-25 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 9, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:09:01'
2026-05-25 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 9, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:09:01'
2026-05-25 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 9, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 11:09:02'
2026-05-25 11:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 9, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 11:09:05'
2026-05-25 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 9, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 11:09:16'
2026-05-25 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 9, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 11:09:16'
2026-05-25 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 9, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 11:09:16'
2026-05-25 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 9, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 11:09:17'
2026-05-25 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 9, 24, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 11:09:24'
2026-05-25 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 9, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 11:09:26'
2026-05-25 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 9, 29, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 11:09:30'
2026-05-25 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 9, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 11:09:30'
2026-05-25 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 9, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 11:09:33'
2026-05-25 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 9, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 11:09:45'
2026-05-25 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 9, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 11:09:46'
2026-05-25 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 9, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 11:09:46'
2026-05-25 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 9, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 11:09:46'
2026-05-25 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 9, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 11:09:46'
2026-05-25 11:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 2, 946779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16412, 'low': 1.16405, 'close': 1.16411, 'volume': 19.0} | asctime='2026-05-25 11:10:02'
2026-05-25 11:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 2, 948491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16419, 'low': 1.16412, 'close': 1.16418, 'volume': 19.0} | asctime='2026-05-25 11:10:02'
2026-05-25 11:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 2, 949083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16416, 'low': 1.16401, 'close': 1.16411, 'volume': 197.0} | asctime='2026-05-25 11:10:02'
2026-05-25 11:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 2, 949736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16416, 'low': 1.16401, 'close': 1.16411, 'volume': 197.0} | asctime='2026-05-25 11:10:02'
2026-05-25 11:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 2, 951296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16423, 'low': 1.16408, 'close': 1.16418, 'volume': 197.0} | asctime='2026-05-25 11:10:02'
2026-05-25 11:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 2, 959128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16423, 'low': 1.16408, 'close': 1.16418, 'volume': 197.0} | asctime='2026-05-25 11:10:02'
2026-05-25 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 11:10:02'
2026-05-25 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 11:10:03'
2026-05-25 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 11:10:05'
2026-05-25 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 11:10:05'
2026-05-25 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 11:10:06'
2026-05-25 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 11:10:06'
2026-05-25 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:10:06'
2026-05-25 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:10:06'
2026-05-25 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 11:10:06'
2026-05-25 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:10:06'
2026-05-25 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 6, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:10:06'
2026-05-25 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:10:13'
2026-05-25 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:10:14'
2026-05-25 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:10:16'
2026-05-25 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:10:16'
2026-05-25 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:10:17'
2026-05-25 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:10:25'
2026-05-25 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:10:28'
2026-05-25 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 28, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:10:28'
2026-05-25 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:10:33'
2026-05-25 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 38, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:10:38'
2026-05-25 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:10:38'
2026-05-25 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 49, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:10:49'
2026-05-25 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 10, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:10:58'
2026-05-25 11:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 3, 192153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16418, 'low': 1.1641, 'close': 1.16417, 'volume': 24.0} | asctime='2026-05-25 11:11:03'
2026-05-25 11:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 3, 193507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16425, 'low': 1.16417, 'close': 1.16424, 'volume': 24.0} | asctime='2026-05-25 11:11:03'
2026-05-25 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:11:03'
2026-05-25 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:11:03'
2026-05-25 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:11:03'
2026-05-25 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:11:04'
2026-05-25 11:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:11:06'
2026-05-25 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 11:11:14'
2026-05-25 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 11:11:14'
2026-05-25 11:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 11:11:19'
2026-05-25 11:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 11:11:22'
2026-05-25 11:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 11:11:23'
2026-05-25 11:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 11:11:23'
2026-05-25 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 11:11:24'
2026-05-25 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 11:11:24'
2026-05-25 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:11:25'
2026-05-25 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 25, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:11:25'
2026-05-25 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:11:25'
2026-05-25 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:11:27'
2026-05-25 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:11:27'
2026-05-25 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:11:31'
2026-05-25 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 31, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:11:31'
2026-05-25 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:11:32'
2026-05-25 11:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:11:38'
2026-05-25 11:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:11:38'
2026-05-25 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 11:11:44'
2026-05-25 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:11:44'
2026-05-25 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 11:11:44'
2026-05-25 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:11:44'
2026-05-25 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 11:11:45'
2026-05-25 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:11:45'
2026-05-25 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:11:56'
2026-05-25 11:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:11:57'
2026-05-25 11:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:11:57'
2026-05-25 11:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 11, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:11:57'
2026-05-25 11:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 5, 41263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16417, 'low': 1.16413, 'close': 1.16416, 'volume': 33.0} | asctime='2026-05-25 11:12:05'
2026-05-25 11:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 5, 42711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16424, 'low': 1.1642, 'close': 1.16423, 'volume': 33.0} | asctime='2026-05-25 11:12:05'
2026-05-25 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 11:12:05'
2026-05-25 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 11:12:05'
2026-05-25 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 11:12:05'
2026-05-25 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 11:12:05'
2026-05-25 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 11:12:05'
2026-05-25 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 11:12:05'
2026-05-25 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 11:12:05'
2026-05-25 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:12:06'
2026-05-25 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 6, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:12:06'
2026-05-25 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:12:06'
2026-05-25 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:12:06'
2026-05-25 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:12:09'
2026-05-25 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:12:10'
2026-05-25 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:12:11'
2026-05-25 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:12:12'
2026-05-25 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:12:18'
2026-05-25 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:12:27'
2026-05-25 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 11:12:28'
2026-05-25 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:12:29'
2026-05-25 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:12:30'
2026-05-25 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:12:31'
2026-05-25 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 31, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 11:12:31'
2026-05-25 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 11:12:31'
2026-05-25 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 31, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 11:12:32'
2026-05-25 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:12:32'
2026-05-25 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:12:44'
2026-05-25 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 12, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:12:53'
2026-05-25 11:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 1, 790363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.1642, 'low': 1.16411, 'close': 1.16417, 'volume': 27.0} | asctime='2026-05-25 11:13:01'
2026-05-25 11:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 1, 791726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16427, 'low': 1.16418, 'close': 1.16424, 'volume': 27.0} | asctime='2026-05-25 11:13:01'
2026-05-25 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:13:01'
2026-05-25 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:13:02'
2026-05-25 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:13:02'
2026-05-25 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:13:03'
2026-05-25 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 11:13:03'
2026-05-25 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 11:13:06'
2026-05-25 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 11:13:06'
2026-05-25 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 11:13:06'
2026-05-25 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 11:13:06'
2026-05-25 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 11:13:10'
2026-05-25 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:13:11'
2026-05-25 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 11:13:11'
2026-05-25 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 11:13:13'
2026-05-25 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 11:13:13'
2026-05-25 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 11:13:13'
2026-05-25 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 11:13:13'
2026-05-25 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:13:13'
2026-05-25 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:13:13'
2026-05-25 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:13:13'
2026-05-25 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:13:13'
2026-05-25 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:13:14'
2026-05-25 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:13:14'
2026-05-25 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:13:15'
2026-05-25 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:13:16'
2026-05-25 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:13:16'
2026-05-25 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:13:16'
2026-05-25 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:13:21'
2026-05-25 11:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:13:23'
2026-05-25 11:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:13:27'
2026-05-25 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 30, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:13:30'
2026-05-25 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:13:31'
2026-05-25 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:13:32'
2026-05-25 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:13:32'
2026-05-25 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:13:40'
2026-05-25 11:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 11:13:44'
2026-05-25 11:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:13:44'
2026-05-25 11:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:13:49'
2026-05-25 11:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:13:49'
2026-05-25 11:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:13:49'
2026-05-25 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:13:51'
2026-05-25 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 13, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:13:51'
2026-05-25 11:14:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 14, 8, 539596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.1642, 'low': 1.16414, 'close': 1.16416, 'volume': 41.0} | asctime='2026-05-25 11:14:08'
2026-05-25 11:14:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 14, 8, 540535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16427, 'low': 1.16421, 'close': 1.16423, 'volume': 41.0} | asctime='2026-05-25 11:14:08'
2026-05-25 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 14, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:14:08'
2026-05-25 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 14, 28, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:14:28'
2026-05-25 11:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 14, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:14:33'
2026-05-25 11:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 14, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:14:33'
2026-05-25 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 14, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:14:35'
2026-05-25 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 14, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:14:36'
2026-05-25 11:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 14, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:14:39'
2026-05-25 11:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 14, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:14:39'
2026-05-25 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 14, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:14:40'
2026-05-25 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 14, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:14:40'
2026-05-25 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 15, 0, 588966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16417, 'low': 1.16415, 'close': 1.16416, 'volume': 10.0} | asctime='2026-05-25 11:15:00'
2026-05-25 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 15, 0, 590928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16424, 'low': 1.16422, 'close': 1.16423, 'volume': 10.0} | asctime='2026-05-25 11:15:00'
2026-05-25 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 15, 0, 591367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16412, 'high': 1.1642, 'low': 1.1641, 'close': 1.16416, 'volume': 135.0} | asctime='2026-05-25 11:15:00'
2026-05-25 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 15, 0, 596546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16419, 'high': 1.16427, 'low': 1.16417, 'close': 1.16423, 'volume': 135.0} | asctime='2026-05-25 11:15:00'
2026-05-25 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 15, 0, 597057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16412, 'high': 1.1642, 'low': 1.1641, 'close': 1.16416, 'volume': 135.0} | asctime='2026-05-25 11:15:00'
2026-05-25 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 15, 0, 602169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16419, 'high': 1.16427, 'low': 1.16417, 'close': 1.16423, 'volume': 135.0} | asctime='2026-05-25 11:15:00'
2026-05-25 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 15, 0, 604520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16427, 'high': 1.16428, 'low': 1.16401, 'close': 1.16416, 'volume': 523.0} | asctime='2026-05-25 11:15:00'
2026-05-25 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 15, 0, 608704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16434, 'high': 1.16435, 'low': 1.16408, 'close': 1.16423, 'volume': 523.0} | asctime='2026-05-25 11:15:00'
2026-05-25 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 15, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:15:00'
2026-05-25 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 15, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:15:00'
2026-05-25 11:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 15, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:15:16'
2026-05-25 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 15, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:15:22'
2026-05-25 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 15, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:15:23'
2026-05-25 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 15, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 11:15:23'
2026-05-25 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 15, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 11:15:23'
2026-05-25 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 15, 23, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 11:15:23'
2026-05-25 11:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 15, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 11:15:24'
2026-05-25 11:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 15, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:15:24'
2026-05-25 11:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 15, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:15:25'
2026-05-25 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 15, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:15:34'
2026-05-25 11:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 2, 841464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.1642, 'low': 1.16415, 'close': 1.16417, 'volume': 12.0} | asctime='2026-05-25 11:16:02'
2026-05-25 11:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 2, 842243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16427, 'low': 1.16422, 'close': 1.16424, 'volume': 12.0} | asctime='2026-05-25 11:16:02'
2026-05-25 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 11:16:02'
2026-05-25 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:16:02'
2026-05-25 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:16:02'
2026-05-25 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 11:16:03'
2026-05-25 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 11:16:03'
2026-05-25 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 11:16:30'
2026-05-25 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 11:16:30'
2026-05-25 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:16:31'
2026-05-25 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 11:16:32'
2026-05-25 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:16:32'
2026-05-25 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 11:16:34'
2026-05-25 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:16:34'
2026-05-25 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 11:16:34'
2026-05-25 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:16:39'
2026-05-25 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 11:16:39'
2026-05-25 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 11:16:39'
2026-05-25 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 11:16:39'
2026-05-25 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 11:16:39'
2026-05-25 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 11:16:39'
2026-05-25 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 46, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 11:16:46'
2026-05-25 11:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 11:16:47'
2026-05-25 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 11:16:57'
2026-05-25 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 11:16:57'
2026-05-25 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 11:16:57'
2026-05-25 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 16, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:16:57'
2026-05-25 11:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 1, 338447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16426, 'low': 1.16415, 'close': 1.16422, 'volume': 25.0} | asctime='2026-05-25 11:17:01'
2026-05-25 11:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 1, 342117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16433, 'low': 1.16422, 'close': 1.16429, 'volume': 25.0} | asctime='2026-05-25 11:17:01'
2026-05-25 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:17:01'
2026-05-25 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:17:01'
2026-05-25 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 11:17:02'
2026-05-25 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 11:17:03'
2026-05-25 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 11:17:03'
2026-05-25 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 11:17:09'
2026-05-25 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 11:17:09'
2026-05-25 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 11:17:09'
2026-05-25 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 11:17:10'
2026-05-25 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 10, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 11:17:10'
2026-05-25 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 11:17:14'
2026-05-25 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 11:17:20'
2026-05-25 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 33, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 11:17:33'
2026-05-25 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 33, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 11:17:33'
2026-05-25 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 11:17:46'
2026-05-25 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 11:17:46'
2026-05-25 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 11:17:56'
2026-05-25 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 11:17:56'
2026-05-25 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 11:17:56'
2026-05-25 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 11:17:56'
2026-05-25 11:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 57, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 11:17:57'
2026-05-25 11:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 11:17:57'
2026-05-25 11:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 57, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 11:17:57'
2026-05-25 11:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 11:17:57'
2026-05-25 11:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 11:17:58'
2026-05-25 11:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 17, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 11:17:59'
2026-05-25 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 0, 237904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16431, 'low': 1.16421, 'close': 1.16431, 'volume': 26.0} | asctime='2026-05-25 11:18:00'
2026-05-25 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 0, 239490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16438, 'low': 1.16428, 'close': 1.16438, 'volume': 26.0} | asctime='2026-05-25 11:18:00'
2026-05-25 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 11:18:00'
2026-05-25 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 11:18:01'
2026-05-25 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 11:18:03'
2026-05-25 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 11:18:05'
2026-05-25 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 11:18:07'
2026-05-25 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 11:18:07'
2026-05-25 11:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 11:18:11'
2026-05-25 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 11:18:18'
2026-05-25 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 11:18:19'
2026-05-25 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 11:18:21'
2026-05-25 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 21, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 11:18:21'
2026-05-25 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 11:18:22'
2026-05-25 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 22, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 11:18:22'
2026-05-25 11:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 11:18:23'
2026-05-25 11:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 11:18:23'
2026-05-25 11:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 11:18:23'
2026-05-25 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 11:18:26'
2026-05-25 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 11:18:27'
2026-05-25 11:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 11:18:29'
2026-05-25 11:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 11:18:33'
2026-05-25 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 11:18:34'
2026-05-25 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 34, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 11:18:34'
2026-05-25 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 11:18:35'
2026-05-25 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 11:18:37'
2026-05-25 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 37, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 11:18:37'
2026-05-25 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 11:18:38'
2026-05-25 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 11:18:38'
2026-05-25 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 11:18:38'
2026-05-25 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 11:18:38'
2026-05-25 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 11:18:38'
2026-05-25 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 11:18:38'
2026-05-25 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 38, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 11:18:38'
2026-05-25 11:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 11:18:39'
2026-05-25 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 18, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 11:18:40'
2026-05-25 11:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 19, 10, 536867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16433, 'low': 1.16427, 'close': 1.16431, 'volume': 34.0} | asctime='2026-05-25 11:19:10'
2026-05-25 11:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 19, 10, 537937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.1644, 'low': 1.16434, 'close': 1.16438, 'volume': 34.0} | asctime='2026-05-25 11:19:10'
2026-05-25 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 19, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 11:19:10'
2026-05-25 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 19, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 11:19:10'
2026-05-25 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 19, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 11:19:11'
2026-05-25 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 19, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 11:19:11'
2026-05-25 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 19, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:19:11'
2026-05-25 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 19, 11, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:19:11'
2026-05-25 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 19, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:19:11'
2026-05-25 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 19, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:19:25'
2026-05-25 11:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 19, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:19:27'
2026-05-25 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 19, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:19:31'
2026-05-25 11:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 19, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:19:32'
2026-05-25 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 19, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:19:40'
2026-05-25 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 19, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:19:40'
2026-05-25 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 19, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:19:40'
2026-05-25 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 19, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:19:42'
2026-05-25 11:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 19, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:19:43'
2026-05-25 11:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 1, 586761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16436, 'low': 1.16431, 'close': 1.16434, 'volume': 16.0} | asctime='2026-05-25 11:20:01'
2026-05-25 11:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 1, 588829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16443, 'low': 1.16438, 'close': 1.16441, 'volume': 16.0} | asctime='2026-05-25 11:20:01'
2026-05-25 11:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 1, 589341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16436, 'low': 1.16415, 'close': 1.16434, 'volume': 113.0} | asctime='2026-05-25 11:20:01'
2026-05-25 11:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 1, 590575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16436, 'low': 1.16415, 'close': 1.16434, 'volume': 113.0} | asctime='2026-05-25 11:20:01'
2026-05-25 11:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 1, 595069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16443, 'low': 1.16422, 'close': 1.16441, 'volume': 113.0} | asctime='2026-05-25 11:20:01'
2026-05-25 11:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 1, 597718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16443, 'low': 1.16422, 'close': 1.16441, 'volume': 113.0} | asctime='2026-05-25 11:20:01'
2026-05-25 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:20:01'
2026-05-25 11:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:20:06'
2026-05-25 11:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:20:06'
2026-05-25 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:20:11'
2026-05-25 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:20:14'
2026-05-25 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 11:20:18'
2026-05-25 11:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:20:20'
2026-05-25 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:20:22'
2026-05-25 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 23, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:20:23'
2026-05-25 11:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:20:30'
2026-05-25 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:20:34'
2026-05-25 11:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:20:41'
2026-05-25 11:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:20:41'
2026-05-25 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:20:42'
2026-05-25 11:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:20:50'
2026-05-25 11:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 11:20:50'
2026-05-25 11:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 11:20:50'
2026-05-25 11:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 50, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:20:50'
2026-05-25 11:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 51, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 11:20:51'
2026-05-25 11:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:20:51'
2026-05-25 11:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 11:20:51'
2026-05-25 11:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 11:20:51'
2026-05-25 11:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 11:20:51'
2026-05-25 11:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:20:51'
2026-05-25 11:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 11:20:51'
2026-05-25 11:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:20:51'
2026-05-25 11:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 11:20:51'
2026-05-25 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 52, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:20:52'
2026-05-25 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 11:20:52'
2026-05-25 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:20:52'
2026-05-25 11:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 11:20:55'
2026-05-25 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:20:56'
2026-05-25 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 11:20:56'
2026-05-25 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:20:56'
2026-05-25 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 11:20:56'
2026-05-25 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 20, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:20:56'
2026-05-25 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 0, 285454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16436, 'low': 1.16432, 'close': 1.16434, 'volume': 36.0} | asctime='2026-05-25 11:21:00'
2026-05-25 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 0, 286542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16443, 'low': 1.16439, 'close': 1.16441, 'volume': 36.0} | asctime='2026-05-25 11:21:00'
2026-05-25 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 11:21:00'
2026-05-25 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 11:21:00'
2026-05-25 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 11:21:01'
2026-05-25 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:21:01'
2026-05-25 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 11:21:01'
2026-05-25 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:21:02'
2026-05-25 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 11:21:03'
2026-05-25 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:21:03'
2026-05-25 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:21:08'
2026-05-25 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 11:21:23'
2026-05-25 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 11:21:23'
2026-05-25 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 11:21:23'
2026-05-25 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 11:21:23'
2026-05-25 11:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 11:21:24'
2026-05-25 11:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 11:21:24'
2026-05-25 11:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 11:21:24'
2026-05-25 11:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:21:24'
2026-05-25 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:21:25'
2026-05-25 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:21:25'
2026-05-25 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 25, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:21:25'
2026-05-25 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:21:35'
2026-05-25 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:21:35'
2026-05-25 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:21:35'
2026-05-25 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:21:35'
2026-05-25 11:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:21:36'
2026-05-25 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:21:37'
2026-05-25 11:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:21:38'
2026-05-25 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:21:41'
2026-05-25 11:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:21:42'
2026-05-25 11:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 43, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:21:43'
2026-05-25 11:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:21:43'
2026-05-25 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 56, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:21:56'
2026-05-25 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:21:56'
2026-05-25 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:21:57'
2026-05-25 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:21:57'
2026-05-25 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:21:58'
2026-05-25 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 21, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:21:58'
2026-05-25 11:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 0, 88721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16441, 'low': 1.16432, 'close': 1.1644, 'volume': 37.0} | asctime='2026-05-25 11:22:00'
2026-05-25 11:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 0, 90450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16448, 'low': 1.16439, 'close': 1.16447, 'volume': 37.0} | asctime='2026-05-25 11:22:00'
2026-05-25 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:22:00'
2026-05-25 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:22:04'
2026-05-25 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:22:06'
2026-05-25 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 8, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:22:08'
2026-05-25 11:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:22:09'
2026-05-25 11:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:22:10'
2026-05-25 11:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 14, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:22:14'
2026-05-25 11:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:22:16'
2026-05-25 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:22:21'
2026-05-25 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:22:27'
2026-05-25 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:22:27'
2026-05-25 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:22:27'
2026-05-25 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:22:28'
2026-05-25 11:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 35, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:22:35'
2026-05-25 11:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:22:36'
2026-05-25 11:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 36, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:22:36'
2026-05-25 11:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:22:36'
2026-05-25 11:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:22:51'
2026-05-25 11:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:22:51'
2026-05-25 11:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:22:55'
2026-05-25 11:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 55, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:22:55'
2026-05-25 11:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:22:56'
2026-05-25 11:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:22:56'
2026-05-25 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:22:57'
2026-05-25 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:22:58'
2026-05-25 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 22, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:22:58'
2026-05-25 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 0, 785437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16441, 'low': 1.16437, 'close': 1.16438, 'volume': 26.0} | asctime='2026-05-25 11:23:00'
2026-05-25 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 0, 787356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16448, 'low': 1.16444, 'close': 1.16445, 'volume': 26.0} | asctime='2026-05-25 11:23:00'
2026-05-25 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:23:00'
2026-05-25 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:23:01'
2026-05-25 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:23:01'
2026-05-25 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:23:01'
2026-05-25 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:23:23'
2026-05-25 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:23:23'
2026-05-25 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:23:28'
2026-05-25 11:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:23:29'
2026-05-25 11:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:23:30'
2026-05-25 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:23:31'
2026-05-25 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:23:44'
2026-05-25 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:23:44'
2026-05-25 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:23:44'
2026-05-25 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 44, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:23:45'
2026-05-25 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:23:45'
2026-05-25 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:23:45'
2026-05-25 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:23:45'
2026-05-25 11:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:23:46'
2026-05-25 11:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:23:46'
2026-05-25 11:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:23:46'
2026-05-25 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:23:47'
2026-05-25 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:23:47'
2026-05-25 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:23:47'
2026-05-25 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:23:47'
2026-05-25 11:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:23:54'
2026-05-25 11:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:23:55'
2026-05-25 11:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:23:55'
2026-05-25 11:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:23:55'
2026-05-25 11:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:23:55'
2026-05-25 11:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:23:56'
2026-05-25 11:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 23, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:23:56'
2026-05-25 11:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 5, 134386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.1644, 'low': 1.16435, 'close': 1.16436, 'volume': 31.0} | asctime='2026-05-25 11:24:05'
2026-05-25 11:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 5, 136181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16447, 'low': 1.16442, 'close': 1.16443, 'volume': 31.0} | asctime='2026-05-25 11:24:05'
2026-05-25 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:24:05'
2026-05-25 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:24:14'
2026-05-25 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:24:14'
2026-05-25 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:24:14'
2026-05-25 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:24:14'
2026-05-25 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:24:19'
2026-05-25 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:24:19'
2026-05-25 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:24:20'
2026-05-25 11:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:24:23'
2026-05-25 11:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:24:24'
2026-05-25 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 25, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:24:25'
2026-05-25 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:24:25'
2026-05-25 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:24:25'
2026-05-25 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:24:26'
2026-05-25 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:24:27'
2026-05-25 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:24:27'
2026-05-25 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:24:27'
2026-05-25 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:24:27'
2026-05-25 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:24:28'
2026-05-25 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 28, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:24:28'
2026-05-25 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:24:28'
2026-05-25 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:24:28'
2026-05-25 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:24:28'
2026-05-25 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:24:28'
2026-05-25 11:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:24:29'
2026-05-25 11:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:24:29'
2026-05-25 11:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 29, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:24:29'
2026-05-25 11:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:24:29'
2026-05-25 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:24:30'
2026-05-25 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:24:30'
2026-05-25 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:24:31'
2026-05-25 11:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:24:32'
2026-05-25 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 32, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:24:33'
2026-05-25 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:24:33'
2026-05-25 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:24:33'
2026-05-25 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:24:33'
2026-05-25 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 34, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:24:34'
2026-05-25 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:24:36'
2026-05-25 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:24:46'
2026-05-25 11:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:24:47'
2026-05-25 11:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 47, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:24:47'
2026-05-25 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:24:50'
2026-05-25 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:24:50'
2026-05-25 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:24:50'
2026-05-25 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:24:50'
2026-05-25 11:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:24:51'
2026-05-25 11:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:24:51'
2026-05-25 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:24:53'
2026-05-25 11:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 54, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:24:54'
2026-05-25 11:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:24:58'
2026-05-25 11:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 24, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:24:58'
2026-05-25 11:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 9, 935647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16441, 'low': 1.16432, 'close': 1.16438, 'volume': 181.0} | asctime='2026-05-25 11:25:09'
2026-05-25 11:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 9, 940880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16442, 'high': 1.16448, 'low': 1.16439, 'close': 1.16445, 'volume': 181.0} | asctime='2026-05-25 11:25:09'
2026-05-25 11:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 9, 946942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.1644, 'low': 1.16435, 'close': 1.16438, 'volume': 51.0} | asctime='2026-05-25 11:25:09'
2026-05-25 11:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 9, 948607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16447, 'low': 1.16442, 'close': 1.16445, 'volume': 51.0} | asctime='2026-05-25 11:25:09'
2026-05-25 11:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 9, 949788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16441, 'low': 1.16432, 'close': 1.16438, 'volume': 181.0} | asctime='2026-05-25 11:25:09'
2026-05-25 11:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 9, 951391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16442, 'high': 1.16448, 'low': 1.16439, 'close': 1.16445, 'volume': 181.0} | asctime='2026-05-25 11:25:09'
2026-05-25 11:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:25:09'
2026-05-25 11:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:25:09'
2026-05-25 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:25:10'
2026-05-25 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:25:10'
2026-05-25 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:25:12'
2026-05-25 11:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:25:26'
2026-05-25 11:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:25:26'
2026-05-25 11:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 26, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:25:27'
2026-05-25 11:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:25:27'
2026-05-25 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:25:31'
2026-05-25 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:25:31'
2026-05-25 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:25:33'
2026-05-25 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:25:44'
2026-05-25 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:25:44'
2026-05-25 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:25:44'
2026-05-25 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 44, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:25:44'
2026-05-25 11:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:25:47'
2026-05-25 11:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:25:47'
2026-05-25 11:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:25:50'
2026-05-25 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:25:52'
2026-05-25 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:25:52'
2026-05-25 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:25:52'
2026-05-25 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:25:52'
2026-05-25 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:25:52'
2026-05-25 11:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:25:59'
2026-05-25 11:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:25:59'
2026-05-25 11:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 25, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:25:59'
2026-05-25 11:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 4, 333472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16442, 'low': 1.16437, 'close': 1.1644, 'volume': 27.0} | asctime='2026-05-25 11:26:04'
2026-05-25 11:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 4, 335469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16449, 'low': 1.16444, 'close': 1.16447, 'volume': 27.0} | asctime='2026-05-25 11:26:04'
2026-05-25 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:26:04'
2026-05-25 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:26:09'
2026-05-25 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:26:09'
2026-05-25 11:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:26:12'
2026-05-25 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:26:19'
2026-05-25 11:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 21, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:26:21'
2026-05-25 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 38, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:26:38'
2026-05-25 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 38, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:26:38'
2026-05-25 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:26:38'
2026-05-25 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:26:39'
2026-05-25 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:26:39'
2026-05-25 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:26:45'
2026-05-25 11:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:26:47'
2026-05-25 11:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:26:48'
2026-05-25 11:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:26:48'
2026-05-25 11:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:26:48'
2026-05-25 11:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:26:48'
2026-05-25 11:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:26:48'
2026-05-25 11:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:26:49'
2026-05-25 11:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:26:49'
2026-05-25 11:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 49, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:26:49'
2026-05-25 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:26:50'
2026-05-25 11:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 52, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:26:52'
2026-05-25 11:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:26:52'
2026-05-25 11:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 52, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:26:52'
2026-05-25 11:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:26:52'
2026-05-25 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:26:53'
2026-05-25 11:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:26:55'
2026-05-25 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 57, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:26:57'
2026-05-25 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:26:58'
2026-05-25 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:26:58'
2026-05-25 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 58, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:26:58'
2026-05-25 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 26, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:26:58'
2026-05-25 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 0, 282716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16442, 'low': 1.16434, 'close': 1.16434, 'volume': 33.0} | asctime='2026-05-25 11:27:00'
2026-05-25 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 0, 283516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16449, 'low': 1.16441, 'close': 1.16441, 'volume': 33.0} | asctime='2026-05-25 11:27:00'
2026-05-25 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:27:00'
2026-05-25 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:27:00'
2026-05-25 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:27:00'
2026-05-25 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:27:01'
2026-05-25 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:27:06'
2026-05-25 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:27:06'
2026-05-25 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:27:06'
2026-05-25 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:27:06'
2026-05-25 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:27:06'
2026-05-25 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 7, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:27:07'
2026-05-25 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:27:07'
2026-05-25 11:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:27:08'
2026-05-25 11:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:27:10'
2026-05-25 11:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:27:10'
2026-05-25 11:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:27:10'
2026-05-25 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:27:15'
2026-05-25 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:27:16'
2026-05-25 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:27:16'
2026-05-25 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:27:16'
2026-05-25 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:27:16'
2026-05-25 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:27:16'
2026-05-25 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:27:16'
2026-05-25 11:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:27:17'
2026-05-25 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:27:22'
2026-05-25 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:27:22'
2026-05-25 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:27:22'
2026-05-25 11:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:27:24'
2026-05-25 11:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 24, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:27:24'
2026-05-25 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:27:29'
2026-05-25 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:27:29'
2026-05-25 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:27:30'
2026-05-25 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:27:30'
2026-05-25 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:27:30'
2026-05-25 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:27:30'
2026-05-25 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:27:30'
2026-05-25 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:27:30'
2026-05-25 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:27:30'
2026-05-25 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:27:31'
2026-05-25 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:27:31'
2026-05-25 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:27:31'
2026-05-25 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:27:31'
2026-05-25 11:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:27:33'
2026-05-25 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:27:34'
2026-05-25 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:27:34'
2026-05-25 11:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:27:36'
2026-05-25 11:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:27:37'
2026-05-25 11:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:27:40'
2026-05-25 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:27:41'
2026-05-25 11:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:27:44'
2026-05-25 11:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:27:44'
2026-05-25 11:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:27:44'
2026-05-25 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 27, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:27:47'
2026-05-25 11:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 28, 0, 532807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16444, 'low': 1.16434, 'close': 1.16436, 'volume': 52.0} | asctime='2026-05-25 11:28:00'
2026-05-25 11:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 28, 0, 533650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16451, 'low': 1.16441, 'close': 1.16443, 'volume': 52.0} | asctime='2026-05-25 11:28:00'
2026-05-25 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 28, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:28:00'
2026-05-25 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 28, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:28:01'
2026-05-25 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 28, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 11:28:15'
2026-05-25 11:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 28, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:28:22'
2026-05-25 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 28, 23, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 11:28:23'
2026-05-25 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 28, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:28:50'
2026-05-25 11:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 2, 339400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16433, 'close': 1.16435, 'volume': 6.0} | asctime='2026-05-25 11:29:02'
2026-05-25 11:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 2, 341091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16442, 'low': 1.1644, 'close': 1.16442, 'volume': 6.0} | asctime='2026-05-25 11:29:02'
2026-05-25 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 2, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:29:02'
2026-05-25 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:29:02'
2026-05-25 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:29:03'
2026-05-25 11:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:29:06'
2026-05-25 11:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:29:06'
2026-05-25 11:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:29:13'
2026-05-25 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:29:22'
2026-05-25 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:29:22'
2026-05-25 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:29:22'
2026-05-25 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:29:22'
2026-05-25 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:29:22'
2026-05-25 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:29:27'
2026-05-25 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:29:29'
2026-05-25 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 29, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:29:29'
2026-05-25 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:29:30'
2026-05-25 11:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:29:31'
2026-05-25 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:29:34'
2026-05-25 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:29:34'
2026-05-25 11:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 35, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:29:35'
2026-05-25 11:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 35, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:29:35'
2026-05-25 11:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:29:35'
2026-05-25 11:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:29:35'
2026-05-25 11:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:29:35'
2026-05-25 11:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:29:38'
2026-05-25 11:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:29:38'
2026-05-25 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:29:41'
2026-05-25 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:29:41'
2026-05-25 11:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 49, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:29:49'
2026-05-25 11:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 49, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:29:49'
2026-05-25 11:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:29:49'
2026-05-25 11:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:29:49'
2026-05-25 11:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:29:49'
2026-05-25 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:29:50'
2026-05-25 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:29:51'
2026-05-25 11:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:29:52'
2026-05-25 11:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 29, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:29:53'
2026-05-25 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 0, 979663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16445, 'low': 1.16436, 'close': 1.16442, 'volume': 36.0} | asctime='2026-05-25 11:30:00'
2026-05-25 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 0, 980719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16452, 'low': 1.16443, 'close': 1.16449, 'volume': 36.0} | asctime='2026-05-25 11:30:00'
2026-05-25 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 0, 981772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16445, 'low': 1.16433, 'close': 1.16442, 'volume': 154.0} | asctime='2026-05-25 11:30:00'
2026-05-25 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 0, 982240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16445, 'low': 1.16433, 'close': 1.16442, 'volume': 154.0} | asctime='2026-05-25 11:30:00'
2026-05-25 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 0, 982645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16444, 'high': 1.16452, 'low': 1.1644, 'close': 1.16449, 'volume': 154.0} | asctime='2026-05-25 11:30:00'
2026-05-25 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 0, 983392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16444, 'high': 1.16452, 'low': 1.1644, 'close': 1.16449, 'volume': 154.0} | asctime='2026-05-25 11:30:00'
2026-05-25 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 0, 984006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16415, 'high': 1.16445, 'low': 1.16415, 'close': 1.16442, 'volume': 448.0} | asctime='2026-05-25 11:30:00'
2026-05-25 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 0, 984507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16422, 'high': 1.16452, 'low': 1.16422, 'close': 1.16449, 'volume': 448.0} | asctime='2026-05-25 11:30:00'
2026-05-25 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:30:00'
2026-05-25 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:30:04'
2026-05-25 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:30:04'
2026-05-25 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:30:05'
2026-05-25 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:30:05'
2026-05-25 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:30:05'
2026-05-25 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:30:08'
2026-05-25 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:30:09'
2026-05-25 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:30:16'
2026-05-25 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:30:16'
2026-05-25 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:30:16'
2026-05-25 11:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:30:43'
2026-05-25 11:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:30:49'
2026-05-25 11:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 51, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:30:51'
2026-05-25 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:30:52'
2026-05-25 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:30:52'
2026-05-25 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:30:52'
2026-05-25 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 11:30:52'
2026-05-25 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 11:30:52'
2026-05-25 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 11:30:52'
2026-05-25 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 11:30:52'
2026-05-25 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 11:30:52'
2026-05-25 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 11:30:52'
2026-05-25 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 52, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 11:30:52'
2026-05-25 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:30:52'
2026-05-25 11:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:30:53'
2026-05-25 11:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:30:53'
2026-05-25 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:30:54'
2026-05-25 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:30:54'
2026-05-25 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:30:54'
2026-05-25 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 54, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:30:54'
2026-05-25 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:30:55'
2026-05-25 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:30:55'
2026-05-25 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:30:55'
2026-05-25 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 55, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:30:55'
2026-05-25 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 55, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:30:55'
2026-05-25 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 56, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:30:56'
2026-05-25 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:30:56'
2026-05-25 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:30:56'
2026-05-25 11:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:30:57'
2026-05-25 11:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:30:57'
2026-05-25 11:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:30:57'
2026-05-25 11:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 57, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:30:57'
2026-05-25 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:30:59'
2026-05-25 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:30:59'
2026-05-25 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:30:59'
2026-05-25 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 30, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:30:59'
2026-05-25 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 0, 82024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16457, 'low': 1.16441, 'close': 1.16449, 'volume': 47.0} | asctime='2026-05-25 11:31:00'
2026-05-25 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 0, 82903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16464, 'low': 1.16448, 'close': 1.16456, 'volume': 47.0} | asctime='2026-05-25 11:31:00'
2026-05-25 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:31:00'
2026-05-25 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 11:31:00'
2026-05-25 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:31:00'
2026-05-25 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 11:31:00'
2026-05-25 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:31:02'
2026-05-25 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 11:31:02'
2026-05-25 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 2, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:31:02'
2026-05-25 11:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 11:31:03'
2026-05-25 11:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:31:07'
2026-05-25 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 11:31:08'
2026-05-25 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:31:08'
2026-05-25 11:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 11:31:12'
2026-05-25 11:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 11:31:12'
2026-05-25 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:31:15'
2026-05-25 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 11:31:16'
2026-05-25 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 11:31:17'
2026-05-25 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 11:31:17'
2026-05-25 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 11:31:20'
2026-05-25 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 11:31:21'
2026-05-25 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 11:31:21'
2026-05-25 11:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 11:31:22'
2026-05-25 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 11:31:26'
2026-05-25 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:31:29'
2026-05-25 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 11:31:29'
2026-05-25 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:31:37'
2026-05-25 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 11:31:39'
2026-05-25 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:31:42'
2026-05-25 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:31:46'
2026-05-25 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:31:50'
2026-05-25 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 50, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:31:50'
2026-05-25 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:31:51'
2026-05-25 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:31:51'
2026-05-25 11:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:31:52'
2026-05-25 11:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 11:31:56'
2026-05-25 11:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:31:56'
2026-05-25 11:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 56, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 11:31:56'
2026-05-25 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 31, 57, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:31:57'
2026-05-25 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 0, 579243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16453, 'low': 1.16449, 'close': 1.1645, 'volume': 37.0} | asctime='2026-05-25 11:32:00'
2026-05-25 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 0, 579995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.1646, 'low': 1.16456, 'close': 1.16457, 'volume': 37.0} | asctime='2026-05-25 11:32:00'
2026-05-25 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 11:32:00'
2026-05-25 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 11:32:00'
2026-05-25 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 11:32:00'
2026-05-25 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 11:32:00'
2026-05-25 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 11:32:00'
2026-05-25 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 11:32:01'
2026-05-25 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 11:32:01'
2026-05-25 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 11:32:10'
2026-05-25 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 11:32:10'
2026-05-25 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 11:32:10'
2026-05-25 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 11:32:15'
2026-05-25 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 11:32:16'
2026-05-25 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 11:32:16'
2026-05-25 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 11:32:16'
2026-05-25 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 11:32:16'
2026-05-25 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 11:32:16'
2026-05-25 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 11:32:17'
2026-05-25 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 11:32:21'
2026-05-25 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 11:32:21'
2026-05-25 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 11:32:22'
2026-05-25 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 11:32:22'
2026-05-25 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 11:32:22'
2026-05-25 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 11:32:22'
2026-05-25 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 11:32:22'
2026-05-25 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 22, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 11:32:22'
2026-05-25 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 11:32:22'
2026-05-25 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 11:32:25'
2026-05-25 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 11:32:25'
2026-05-25 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 11:32:25'
2026-05-25 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 11:32:25'
2026-05-25 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:32:25'
2026-05-25 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:32:25'
2026-05-25 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:32:26'
2026-05-25 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:32:26'
2026-05-25 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:32:26'
2026-05-25 11:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 28, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:32:28'
2026-05-25 11:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:32:28'
2026-05-25 11:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:32:28'
2026-05-25 11:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:32:28'
2026-05-25 11:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 28, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:32:28'
2026-05-25 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:32:29'
2026-05-25 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:32:29'
2026-05-25 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 29, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:32:29'
2026-05-25 11:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:32:30'
2026-05-25 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:32:33'
2026-05-25 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:32:34'
2026-05-25 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:32:39'
2026-05-25 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:32:39'
2026-05-25 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:32:39'
2026-05-25 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:32:44'
2026-05-25 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:32:44'
2026-05-25 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:32:44'
2026-05-25 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:32:44'
2026-05-25 11:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:32:45'
2026-05-25 11:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:32:45'
2026-05-25 11:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 45, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:32:46'
2026-05-25 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:32:47'
2026-05-25 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:32:47'
2026-05-25 11:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:32:48'
2026-05-25 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:32:49'
2026-05-25 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:32:53'
2026-05-25 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:32:53'
2026-05-25 11:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:32:55'
2026-05-25 11:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:32:57'
2026-05-25 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:32:58'
2026-05-25 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 32, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:32:58'
2026-05-25 11:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 0, 877763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16456, 'low': 1.16443, 'close': 1.16445, 'volume': 66.0} | asctime='2026-05-25 11:33:00'
2026-05-25 11:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 0, 878888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16458, 'high': 1.16463, 'low': 1.1645, 'close': 1.16452, 'volume': 66.0} | asctime='2026-05-25 11:33:00'
2026-05-25 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:33:00'
2026-05-25 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:33:00'
2026-05-25 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:33:01'
2026-05-25 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:33:01'
2026-05-25 11:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:33:02'
2026-05-25 11:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:33:02'
2026-05-25 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:33:03'
2026-05-25 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:33:03'
2026-05-25 11:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:33:04'
2026-05-25 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:33:09'
2026-05-25 11:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:33:11'
2026-05-25 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:33:15'
2026-05-25 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:33:15'
2026-05-25 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:33:15'
2026-05-25 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:33:15'
2026-05-25 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:33:16'
2026-05-25 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:33:16'
2026-05-25 11:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:33:19'
2026-05-25 11:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 19, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:33:19'
2026-05-25 11:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:33:19'
2026-05-25 11:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:33:19'
2026-05-25 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:33:20'
2026-05-25 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 11:33:20'
2026-05-25 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 19, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 11:33:20'
2026-05-25 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 11:33:20'
2026-05-25 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 11:33:20'
2026-05-25 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 11:33:20'
2026-05-25 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 11:33:20'
2026-05-25 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 11:33:20'
2026-05-25 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 11:33:20'
2026-05-25 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:33:20'
2026-05-25 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:33:20'
2026-05-25 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 11:33:20'
2026-05-25 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 11:33:21'
2026-05-25 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 11:33:21'
2026-05-25 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 11:33:21'
2026-05-25 11:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 11:33:22'
2026-05-25 11:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 11:33:22'
2026-05-25 11:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 11:33:24'
2026-05-25 11:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 11:33:24'
2026-05-25 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 11:33:25'
2026-05-25 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 11:33:25'
2026-05-25 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 11:33:25'
2026-05-25 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 25, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 11:33:25'
2026-05-25 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 11:33:25'
2026-05-25 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 11:33:26'
2026-05-25 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 11:33:26'
2026-05-25 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 11:33:28'
2026-05-25 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 11:33:30'
2026-05-25 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 11:33:30'
2026-05-25 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 11:33:31'
2026-05-25 11:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 11:33:32'
2026-05-25 11:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 32, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 11:33:32'
2026-05-25 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 11:33:33'
2026-05-25 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 11:33:33'
2026-05-25 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 11:33:33'
2026-05-25 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 11:33:33'
2026-05-25 11:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 34, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 11:33:34'
2026-05-25 11:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 11:33:34'
2026-05-25 11:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 11:33:34'
2026-05-25 11:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 11:33:35'
2026-05-25 11:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 11:33:36'
2026-05-25 11:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 11:33:36'
2026-05-25 11:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 11:33:38'
2026-05-25 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 11:33:39'
2026-05-25 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 11:33:39'
2026-05-25 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 39, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:33:39'
2026-05-25 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 11:33:39'
2026-05-25 11:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 11:33:41'
2026-05-25 11:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 11:33:41'
2026-05-25 11:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 11:33:41'
2026-05-25 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:33:42'
2026-05-25 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 11:33:42'
2026-05-25 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 11:33:42'
2026-05-25 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 11:33:42'
2026-05-25 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 11:33:42'
2026-05-25 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 11:33:43'
2026-05-25 11:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 11:33:44'
2026-05-25 11:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:33:44'
2026-05-25 11:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:33:44'
2026-05-25 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:33:46'
2026-05-25 11:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:33:47'
2026-05-25 11:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 47, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:33:47'
2026-05-25 11:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:33:48'
2026-05-25 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:33:49'
2026-05-25 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:33:49'
2026-05-25 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:33:50'
2026-05-25 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:33:53'
2026-05-25 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:33:53'
2026-05-25 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:33:54'
2026-05-25 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:33:55'
2026-05-25 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:33:55'
2026-05-25 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:33:55'
2026-05-25 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 33, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:33:56'
2026-05-25 11:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 34, 1, 733676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16465, 'low': 1.16444, 'close': 1.16444, 'volume': 94.0} | asctime='2026-05-25 11:34:01'
2026-05-25 11:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 34, 1, 734676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16472, 'low': 1.16451, 'close': 1.16451, 'volume': 94.0} | asctime='2026-05-25 11:34:01'
2026-05-25 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 34, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:34:01'
2026-05-25 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 34, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:34:01'
2026-05-25 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 34, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:34:01'
2026-05-25 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 34, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:34:02'
2026-05-25 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 34, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:34:02'
2026-05-25 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 34, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:34:10'
2026-05-25 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 34, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:34:20'
2026-05-25 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 34, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:34:20'
2026-05-25 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 34, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:34:20'
2026-05-25 11:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 34, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:34:31'
2026-05-25 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 34, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:34:34'
2026-05-25 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 34, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:34:49'
2026-05-25 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 34, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:34:49'
2026-05-25 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 34, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:34:49'
2026-05-25 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 34, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:34:50'
2026-05-25 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 34, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:34:51'
2026-05-25 11:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 34, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:34:54'
2026-05-25 11:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 10, 975902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16447, 'low': 1.16442, 'close': 1.16444, 'volume': 17.0} | asctime='2026-05-25 11:35:10'
2026-05-25 11:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 10, 976728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16454, 'low': 1.16449, 'close': 1.16451, 'volume': 17.0} | asctime='2026-05-25 11:35:10'
2026-05-25 11:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 10, 977280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16441, 'high': 1.16465, 'low': 1.16441, 'close': 1.16444, 'volume': 261.0} | asctime='2026-05-25 11:35:10'
2026-05-25 11:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 10, 977735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16441, 'high': 1.16465, 'low': 1.16441, 'close': 1.16444, 'volume': 261.0} | asctime='2026-05-25 11:35:10'
2026-05-25 11:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 10, 978638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16448, 'high': 1.16472, 'low': 1.16448, 'close': 1.16451, 'volume': 261.0} | asctime='2026-05-25 11:35:10'
2026-05-25 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:35:10'
2026-05-25 11:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 10, 982344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16448, 'high': 1.16472, 'low': 1.16448, 'close': 1.16451, 'volume': 261.0} | asctime='2026-05-25 11:35:10'
2026-05-25 11:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:35:12'
2026-05-25 11:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:35:12'
2026-05-25 11:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:35:14'
2026-05-25 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:35:15'
2026-05-25 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:35:15'
2026-05-25 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:35:15'
2026-05-25 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:35:15'
2026-05-25 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:35:16'
2026-05-25 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:35:16'
2026-05-25 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:35:17'
2026-05-25 11:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:35:18'
2026-05-25 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:35:21'
2026-05-25 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:35:31'
2026-05-25 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:35:32'
2026-05-25 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:35:32'
2026-05-25 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:35:33'
2026-05-25 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:35:39'
2026-05-25 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:35:39'
2026-05-25 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:35:39'
2026-05-25 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:35:41'
2026-05-25 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:35:41'
2026-05-25 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 41, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:35:41'
2026-05-25 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:35:42'
2026-05-25 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:35:42'
2026-05-25 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:35:43'
2026-05-25 11:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:35:44'
2026-05-25 11:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:35:44'
2026-05-25 11:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:35:45'
2026-05-25 11:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:35:45'
2026-05-25 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 48, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:35:48'
2026-05-25 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:35:48'
2026-05-25 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:35:48'
2026-05-25 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:35:48'
2026-05-25 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 48, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:35:48'
2026-05-25 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:35:50'
2026-05-25 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 35, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:35:50'
2026-05-25 11:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 1, 29486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16448, 'low': 1.16441, 'close': 1.16445, 'volume': 37.0} | asctime='2026-05-25 11:36:01'
2026-05-25 11:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 1, 30943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16455, 'low': 1.16448, 'close': 1.16452, 'volume': 37.0} | asctime='2026-05-25 11:36:01'
2026-05-25 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:36:01'
2026-05-25 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:36:03'
2026-05-25 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:36:04'
2026-05-25 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:36:04'
2026-05-25 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:36:04'
2026-05-25 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:36:06'
2026-05-25 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:36:08'
2026-05-25 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:36:10'
2026-05-25 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:36:10'
2026-05-25 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:36:10'
2026-05-25 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:36:10'
2026-05-25 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:36:10'
2026-05-25 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:36:10'
2026-05-25 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:36:10'
2026-05-25 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:36:11'
2026-05-25 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:36:15'
2026-05-25 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:36:16'
2026-05-25 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:36:17'
2026-05-25 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 19, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:36:19'
2026-05-25 11:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:36:21'
2026-05-25 11:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:36:21'
2026-05-25 11:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:36:21'
2026-05-25 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:36:26'
2026-05-25 11:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:36:31'
2026-05-25 11:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:36:31'
2026-05-25 11:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:36:31'
2026-05-25 11:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:36:31'
2026-05-25 11:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:36:38'
2026-05-25 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 40, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:36:40'
2026-05-25 11:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 42, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:36:42'
2026-05-25 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 42, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:36:43'
2026-05-25 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:36:45'
2026-05-25 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 11:36:45'
2026-05-25 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 49, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 11:36:49'
2026-05-25 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 11:36:49'
2026-05-25 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 49, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 11:36:49'
2026-05-25 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 11:36:50'
2026-05-25 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 11:36:50'
2026-05-25 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 11:36:52'
2026-05-25 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 11:36:52'
2026-05-25 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 11:36:52'
2026-05-25 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 11:36:52'
2026-05-25 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 52, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 11:36:53'
2026-05-25 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 11:36:53'
2026-05-25 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 53, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:36:53'
2026-05-25 11:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 36, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:36:54'
2026-05-25 11:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 0, 439364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16465, 'low': 1.16445, 'close': 1.16464, 'volume': 46.0} | asctime='2026-05-25 11:37:00'
2026-05-25 11:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 0, 440290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16472, 'low': 1.16452, 'close': 1.16471, 'volume': 46.0} | asctime='2026-05-25 11:37:00'
2026-05-25 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:37:00'
2026-05-25 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:37:00'
2026-05-25 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:37:01'
2026-05-25 11:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:37:02'
2026-05-25 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:37:03'
2026-05-25 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:37:04'
2026-05-25 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:37:04'
2026-05-25 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:37:04'
2026-05-25 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:37:05'
2026-05-25 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:37:05'
2026-05-25 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:37:05'
2026-05-25 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:37:05'
2026-05-25 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:37:08'
2026-05-25 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:37:09'
2026-05-25 11:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:37:11'
2026-05-25 11:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 14, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:37:14'
2026-05-25 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:37:15'
2026-05-25 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:37:15'
2026-05-25 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:37:16'
2026-05-25 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:37:17'
2026-05-25 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:37:17'
2026-05-25 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:37:17'
2026-05-25 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:37:17'
2026-05-25 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:37:17'
2026-05-25 11:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:37:18'
2026-05-25 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:37:22'
2026-05-25 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:37:22'
2026-05-25 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:37:23'
2026-05-25 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:37:23'
2026-05-25 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:37:23'
2026-05-25 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:37:23'
2026-05-25 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:37:23'
2026-05-25 11:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:37:24'
2026-05-25 11:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 24, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:37:24'
2026-05-25 11:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:37:24'
2026-05-25 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:37:32'
2026-05-25 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 32, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 11:37:32'
2026-05-25 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 11:37:33'
2026-05-25 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 36, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 11:37:36'
2026-05-25 11:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:37:37'
2026-05-25 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 11:37:40'
2026-05-25 11:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:37:42'
2026-05-25 11:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:37:42'
2026-05-25 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 11:37:43'
2026-05-25 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 11:37:43'
2026-05-25 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 11:37:44'
2026-05-25 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:37:44'
2026-05-25 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:37:45'
2026-05-25 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:37:45'
2026-05-25 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:37:45'
2026-05-25 11:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:37:52'
2026-05-25 11:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:37:52'
2026-05-25 11:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:37:55'
2026-05-25 11:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 56, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:37:56'
2026-05-25 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:37:58'
2026-05-25 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:37:58'
2026-05-25 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:37:58'
2026-05-25 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 37, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:37:58'
2026-05-25 11:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 7, 324652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.16469, 'low': 1.16462, 'close': 1.16469, 'volume': 58.0} | asctime='2026-05-25 11:38:07'
2026-05-25 11:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 7, 326190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16472, 'high': 1.16476, 'low': 1.16469, 'close': 1.16476, 'volume': 58.0} | asctime='2026-05-25 11:38:07'
2026-05-25 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:38:07'
2026-05-25 11:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:38:11'
2026-05-25 11:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:38:13'
2026-05-25 11:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:38:13'
2026-05-25 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:38:14'
2026-05-25 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:38:15'
2026-05-25 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:38:15'
2026-05-25 11:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:38:19'
2026-05-25 11:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:38:19'
2026-05-25 11:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:38:19'
2026-05-25 11:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 19, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:38:19'
2026-05-25 11:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:38:19'
2026-05-25 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:38:20'
2026-05-25 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:38:20'
2026-05-25 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:38:21'
2026-05-25 11:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 23, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:38:23'
2026-05-25 11:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:38:26'
2026-05-25 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:38:33'
2026-05-25 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 33, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:38:33'
2026-05-25 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:38:34'
2026-05-25 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:38:34'
2026-05-25 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:38:34'
2026-05-25 11:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:38:36'
2026-05-25 11:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:38:36'
2026-05-25 11:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:38:38'
2026-05-25 11:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:38:38'
2026-05-25 11:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:38:43'
2026-05-25 11:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:38:44'
2026-05-25 11:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:38:47'
2026-05-25 11:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 47, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:38:47'
2026-05-25 11:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:38:47'
2026-05-25 11:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:38:48'
2026-05-25 11:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:38:48'
2026-05-25 11:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:38:48'
2026-05-25 11:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 48, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:38:48'
2026-05-25 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:38:52'
2026-05-25 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:38:52'
2026-05-25 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:38:53'
2026-05-25 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 38, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:38:59'
2026-05-25 11:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 2, 573678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1647, 'high': 1.16471, 'low': 1.16464, 'close': 1.16465, 'volume': 39.0} | asctime='2026-05-25 11:39:02'
2026-05-25 11:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 2, 574588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16477, 'high': 1.16478, 'low': 1.16471, 'close': 1.16472, 'volume': 39.0} | asctime='2026-05-25 11:39:02'
2026-05-25 11:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:39:02'
2026-05-25 11:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:39:05'
2026-05-25 11:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:39:05'
2026-05-25 11:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:39:05'
2026-05-25 11:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:39:06'
2026-05-25 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 13, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:39:13'
2026-05-25 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:39:13'
2026-05-25 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:39:15'
2026-05-25 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:39:16'
2026-05-25 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:39:16'
2026-05-25 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:39:16'
2026-05-25 11:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:39:17'
2026-05-25 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:39:25'
2026-05-25 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:39:25'
2026-05-25 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:39:27'
2026-05-25 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:39:27'
2026-05-25 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:39:27'
2026-05-25 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:39:27'
2026-05-25 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 11:39:28'
2026-05-25 11:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 11:39:31'
2026-05-25 11:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 11:39:31'
2026-05-25 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 11:39:32'
2026-05-25 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 11:39:33'
2026-05-25 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 33, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:39:33'
2026-05-25 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:39:34'
2026-05-25 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:39:34'
2026-05-25 11:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:39:35'
2026-05-25 11:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:39:38'
2026-05-25 11:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:39:38'
2026-05-25 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:39:39'
2026-05-25 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:39:39'
2026-05-25 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:39:39'
2026-05-25 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:39:41'
2026-05-25 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:39:44'
2026-05-25 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:39:45'
2026-05-25 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:39:46'
2026-05-25 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:39:47'
2026-05-25 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:39:47'
2026-05-25 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:39:47'
2026-05-25 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:39:47'
2026-05-25 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:39:47'
2026-05-25 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:39:48'
2026-05-25 11:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:39:49'
2026-05-25 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:39:50'
2026-05-25 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:39:50'
2026-05-25 11:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 39, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:39:53'
2026-05-25 11:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 1, 323507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16466, 'high': 1.16481, 'low': 1.16466, 'close': 1.16481, 'volume': 46.0} | asctime='2026-05-25 11:40:01'
2026-05-25 11:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 1, 324946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16473, 'high': 1.16488, 'low': 1.16473, 'close': 1.16488, 'volume': 46.0} | asctime='2026-05-25 11:40:01'
2026-05-25 11:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 1, 325422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.16481, 'low': 1.16441, 'close': 1.16481, 'volume': 226.0} | asctime='2026-05-25 11:40:01'
2026-05-25 11:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 1, 330694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.16488, 'low': 1.16448, 'close': 1.16488, 'volume': 226.0} | asctime='2026-05-25 11:40:01'
2026-05-25 11:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 1, 333431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.16481, 'low': 1.16441, 'close': 1.16481, 'volume': 226.0} | asctime='2026-05-25 11:40:01'
2026-05-25 11:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 1, 334817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.16488, 'low': 1.16448, 'close': 1.16488, 'volume': 226.0} | asctime='2026-05-25 11:40:01'
2026-05-25 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 11:40:01'
2026-05-25 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 11:40:01'
2026-05-25 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 11:40:01'
2026-05-25 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:40:01'
2026-05-25 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 11:40:01'
2026-05-25 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 11:40:02'
2026-05-25 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 11:40:02'
2026-05-25 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:40:03'
2026-05-25 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:40:03'
2026-05-25 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 11:40:03'
2026-05-25 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:40:03'
2026-05-25 11:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:40:04'
2026-05-25 11:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:40:04'
2026-05-25 11:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:40:04'
2026-05-25 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:40:05'
2026-05-25 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:40:05'
2026-05-25 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:40:07'
2026-05-25 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:40:07'
2026-05-25 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:40:08'
2026-05-25 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:40:08'
2026-05-25 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:40:08'
2026-05-25 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:40:08'
2026-05-25 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 8, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:40:08'
2026-05-25 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:40:09'
2026-05-25 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:40:09'
2026-05-25 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:40:09'
2026-05-25 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:40:09'
2026-05-25 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:40:09'
2026-05-25 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:40:09'
2026-05-25 11:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:40:13'
2026-05-25 11:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:40:14'
2026-05-25 11:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:40:14'
2026-05-25 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:40:15'
2026-05-25 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:40:15'
2026-05-25 11:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:40:18'
2026-05-25 11:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:40:18'
2026-05-25 11:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:40:18'
2026-05-25 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:40:21'
2026-05-25 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:40:21'
2026-05-25 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:40:22'
2026-05-25 11:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:40:25'
2026-05-25 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:40:26'
2026-05-25 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:40:26'
2026-05-25 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 26, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:40:26'
2026-05-25 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:40:27'
2026-05-25 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:40:27'
2026-05-25 11:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:40:28'
2026-05-25 11:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:40:29'
2026-05-25 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:40:31'
2026-05-25 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:40:31'
2026-05-25 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:40:31'
2026-05-25 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:40:33'
2026-05-25 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:40:34'
2026-05-25 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:40:35'
2026-05-25 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:40:35'
2026-05-25 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:40:35'
2026-05-25 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:40:36'
2026-05-25 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:40:36'
2026-05-25 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:40:37'
2026-05-25 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:40:45'
2026-05-25 11:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:40:46'
2026-05-25 11:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:40:46'
2026-05-25 11:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 46, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:40:46'
2026-05-25 11:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 46, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:40:46'
2026-05-25 11:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:40:47'
2026-05-25 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:40:49'
2026-05-25 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 49, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:40:49'
2026-05-25 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:40:50'
2026-05-25 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:40:51'
2026-05-25 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:40:51'
2026-05-25 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:40:51'
2026-05-25 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:40:51'
2026-05-25 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:40:52'
2026-05-25 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 53, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:40:53'
2026-05-25 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:40:53'
2026-05-25 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:40:53'
2026-05-25 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:40:53'
2026-05-25 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:40:53'
2026-05-25 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:40:53'
2026-05-25 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:40:53'
2026-05-25 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:40:53'
2026-05-25 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 56, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:40:56'
2026-05-25 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:40:57'
2026-05-25 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 40, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:40:57'
2026-05-25 11:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 3, 23042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16482, 'high': 1.16492, 'low': 1.16482, 'close': 1.16492, 'volume': 84.0} | asctime='2026-05-25 11:41:03'
2026-05-25 11:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 3, 24606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16489, 'high': 1.16499, 'low': 1.16489, 'close': 1.16499, 'volume': 84.0} | asctime='2026-05-25 11:41:03'
2026-05-25 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:41:03'
2026-05-25 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:41:04'
2026-05-25 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 11:41:05'
2026-05-25 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:41:06'
2026-05-25 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:41:06'
2026-05-25 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:41:07'
2026-05-25 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:41:08'
2026-05-25 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:41:08'
2026-05-25 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:41:08'
2026-05-25 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:41:08'
2026-05-25 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:41:09'
2026-05-25 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:41:10'
2026-05-25 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:41:11'
2026-05-25 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:41:11'
2026-05-25 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:41:11'
2026-05-25 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:41:11'
2026-05-25 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:41:11'
2026-05-25 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:41:11'
2026-05-25 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:41:11'
2026-05-25 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:41:11'
2026-05-25 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:41:12'
2026-05-25 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:41:12'
2026-05-25 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:41:15'
2026-05-25 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:41:15'
2026-05-25 11:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:41:16'
2026-05-25 11:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:41:16'
2026-05-25 11:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:41:16'
2026-05-25 11:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:41:17'
2026-05-25 11:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:41:18'
2026-05-25 11:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:41:19'
2026-05-25 11:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:41:19'
2026-05-25 11:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:41:19'
2026-05-25 11:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:41:19'
2026-05-25 11:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:41:19'
2026-05-25 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:41:21'
2026-05-25 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:41:21'
2026-05-25 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:41:21'
2026-05-25 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:41:21'
2026-05-25 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 22, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:41:22'
2026-05-25 11:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:41:23'
2026-05-25 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:41:25'
2026-05-25 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:41:32'
2026-05-25 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:41:33'
2026-05-25 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:41:33'
2026-05-25 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:41:37'
2026-05-25 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:41:37'
2026-05-25 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:41:43'
2026-05-25 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:41:43'
2026-05-25 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 45, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:41:45'
2026-05-25 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:41:45'
2026-05-25 11:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:41:47'
2026-05-25 11:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:41:47'
2026-05-25 11:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:41:47'
2026-05-25 11:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:41:47'
2026-05-25 11:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:41:47'
2026-05-25 11:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:41:47'
2026-05-25 11:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:41:48'
2026-05-25 11:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:41:48'
2026-05-25 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:41:49'
2026-05-25 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:41:51'
2026-05-25 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 11:41:51'
2026-05-25 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:41:51'
2026-05-25 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:41:52'
2026-05-25 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 11:41:52'
2026-05-25 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 52, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:41:52'
2026-05-25 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 11:41:52'
2026-05-25 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:41:52'
2026-05-25 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 52, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:41:52'
2026-05-25 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:41:55'
2026-05-25 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 11:41:56'
2026-05-25 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 56, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:41:56'
2026-05-25 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 11:41:57'
2026-05-25 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 57, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:41:57'
2026-05-25 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 11:41:58'
2026-05-25 11:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 41, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:41:59'
2026-05-25 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 0, 322212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16491, 'high': 1.16493, 'low': 1.16483, 'close': 1.16486, 'volume': 75.0} | asctime='2026-05-25 11:42:00'
2026-05-25 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 0, 329673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.165, 'low': 1.1649, 'close': 1.16493, 'volume': 75.0} | asctime='2026-05-25 11:42:00'
2026-05-25 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 11:42:00'
2026-05-25 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:42:00'
2026-05-25 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:42:01'
2026-05-25 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 11:42:01'
2026-05-25 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 6, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:42:06'
2026-05-25 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:42:07'
2026-05-25 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:42:07'
2026-05-25 11:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:42:12'
2026-05-25 11:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:42:13'
2026-05-25 11:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 14, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:42:14'
2026-05-25 11:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 14, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:42:14'
2026-05-25 11:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:42:16'
2026-05-25 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:42:20'
2026-05-25 11:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 11:42:24'
2026-05-25 11:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:42:24'
2026-05-25 11:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 11:42:24'
2026-05-25 11:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:42:25'
2026-05-25 11:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 25, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:42:25'
2026-05-25 11:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 11:42:25'
2026-05-25 11:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:42:25'
2026-05-25 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:42:33'
2026-05-25 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:42:33'
2026-05-25 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:42:33'
2026-05-25 11:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:42:34'
2026-05-25 11:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 34, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 11:42:34'
2026-05-25 11:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:42:34'
2026-05-25 11:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:42:34'
2026-05-25 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:42:35'
2026-05-25 11:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:42:37'
2026-05-25 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:42:39'
2026-05-25 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:42:42'
2026-05-25 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:42:47'
2026-05-25 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:42:52'
2026-05-25 11:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 57, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:42:57'
2026-05-25 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 42, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:42:59'
2026-05-25 11:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 2, 421945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16487, 'high': 1.1649, 'low': 1.16484, 'close': 1.16489, 'volume': 35.0} | asctime='2026-05-25 11:43:02'
2026-05-25 11:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 2, 423869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16494, 'high': 1.16497, 'low': 1.16491, 'close': 1.16496, 'volume': 35.0} | asctime='2026-05-25 11:43:02'
2026-05-25 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:43:02'
2026-05-25 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:43:06'
2026-05-25 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:43:06'
2026-05-25 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 11:43:06'
2026-05-25 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:43:06'
2026-05-25 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:43:07'
2026-05-25 11:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:43:08'
2026-05-25 11:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:43:14'
2026-05-25 11:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:43:14'
2026-05-25 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:43:15'
2026-05-25 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:43:15'
2026-05-25 11:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:43:19'
2026-05-25 11:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:43:19'
2026-05-25 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:43:20'
2026-05-25 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:43:20'
2026-05-25 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:43:21'
2026-05-25 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:43:22'
2026-05-25 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:43:30'
2026-05-25 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:43:30'
2026-05-25 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:43:30'
2026-05-25 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:43:33'
2026-05-25 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:43:33'
2026-05-25 11:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:43:36'
2026-05-25 11:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:43:36'
2026-05-25 11:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 36, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:43:36'
2026-05-25 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:43:38'
2026-05-25 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:43:38'
2026-05-25 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:43:38'
2026-05-25 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:43:39'
2026-05-25 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:43:39'
2026-05-25 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 43, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:43:43'
2026-05-25 11:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 4, 221623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1649, 'high': 1.16493, 'low': 1.16488, 'close': 1.16491, 'volume': 31.0} | asctime='2026-05-25 11:44:04'
2026-05-25 11:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 4, 222698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16497, 'high': 1.165, 'low': 1.16495, 'close': 1.16498, 'volume': 31.0} | asctime='2026-05-25 11:44:04'
2026-05-25 11:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:44:04'
2026-05-25 11:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 4, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:44:04'
2026-05-25 11:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:44:04'
2026-05-25 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 11:44:05'
2026-05-25 11:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:44:20'
2026-05-25 11:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:44:21'
2026-05-25 11:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:44:22'
2026-05-25 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:44:25'
2026-05-25 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:44:27'
2026-05-25 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:44:27'
2026-05-25 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:44:30'
2026-05-25 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:44:30'
2026-05-25 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 11:44:30'
2026-05-25 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:44:31'
2026-05-25 11:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 11:44:35'
2026-05-25 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:44:36'
2026-05-25 11:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 11:44:38'
2026-05-25 11:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:44:38'
2026-05-25 11:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 11:44:38'
2026-05-25 11:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:44:38'
2026-05-25 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 11:44:40'
2026-05-25 11:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:44:41'
2026-05-25 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 11:44:43'
2026-05-25 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:44:46'
2026-05-25 11:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 11:44:49'
2026-05-25 11:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:44:49'
2026-05-25 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 11:44:50'
2026-05-25 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:44:50'
2026-05-25 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:44:54'
2026-05-25 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:44:54'
2026-05-25 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 11:44:54'
2026-05-25 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 11:44:54'
2026-05-25 11:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 11:44:56'
2026-05-25 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 11:44:58'
2026-05-25 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-25 11:44:58'
2026-05-25 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 11:44:58'
2026-05-25 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-25 11:44:59'
2026-05-25 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 44, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 11:44:59'
2026-05-25 11:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 2, 223482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16492, 'high': 1.16497, 'low': 1.16489, 'close': 1.16496, 'volume': 38.0} | asctime='2026-05-25 11:45:02'
2026-05-25 11:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 2, 225125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16499, 'high': 1.16504, 'low': 1.16496, 'close': 1.16503, 'volume': 38.0} | asctime='2026-05-25 11:45:02'
2026-05-25 11:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 2, 225661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16482, 'high': 1.16497, 'low': 1.16482, 'close': 1.16496, 'volume': 263.0} | asctime='2026-05-25 11:45:02'
2026-05-25 11:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 2, 232373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16489, 'high': 1.16504, 'low': 1.16489, 'close': 1.16503, 'volume': 263.0} | asctime='2026-05-25 11:45:02'
2026-05-25 11:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 2, 232748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16482, 'high': 1.16497, 'low': 1.16482, 'close': 1.16496, 'volume': 263.0} | asctime='2026-05-25 11:45:02'
2026-05-25 11:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 2, 234783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16489, 'high': 1.16504, 'low': 1.16489, 'close': 1.16503, 'volume': 263.0} | asctime='2026-05-25 11:45:02'
2026-05-25 11:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 2, 236721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16441, 'high': 1.16497, 'low': 1.16441, 'close': 1.16496, 'volume': 750.0} | asctime='2026-05-25 11:45:02'
2026-05-25 11:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 2, 237830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16448, 'high': 1.16504, 'low': 1.16448, 'close': 1.16503, 'volume': 750.0} | asctime='2026-05-25 11:45:02'
2026-05-25 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 11:45:02'
2026-05-25 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 11:45:03'
2026-05-25 11:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 11:45:07'
2026-05-25 11:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 11:45:07'
2026-05-25 11:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-25 11:45:07'
2026-05-25 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-25 11:45:14'
2026-05-25 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-25 11:45:14'
2026-05-25 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 11:45:29'
2026-05-25 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-25 11:45:30'
2026-05-25 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 11:45:30'
2026-05-25 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-25 11:45:32'
2026-05-25 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 32, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-25 11:45:33'
2026-05-25 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 11:45:33'
2026-05-25 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-25 11:45:33'
2026-05-25 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-25 11:45:33'
2026-05-25 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-25 11:45:33'
2026-05-25 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-25 11:45:33'
2026-05-25 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-25 11:45:33'
2026-05-25 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-25 11:45:33'
2026-05-25 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-25 11:45:34'
2026-05-25 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-25 11:45:34'
2026-05-25 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-25 11:45:34'
2026-05-25 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-25 11:45:34'
2026-05-25 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 34, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-25 11:45:34'
2026-05-25 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 11:45:34'
2026-05-25 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-25 11:45:35'
2026-05-25 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 11:45:35'
2026-05-25 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 11:45:35'
2026-05-25 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 11:45:36'
2026-05-25 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-25 11:45:36'
2026-05-25 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 11:45:37'
2026-05-25 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 11:45:37'
2026-05-25 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 11:45:37'
2026-05-25 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 11:45:38'
2026-05-25 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 11:45:38'
2026-05-25 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 11:45:38'
2026-05-25 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-25 11:45:39'
2026-05-25 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 11:45:39'
2026-05-25 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 11:45:39'
2026-05-25 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 39, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 11:45:39'
2026-05-25 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:45:39'
2026-05-25 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:45:39'
2026-05-25 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:45:39'
2026-05-25 11:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:45:40'
2026-05-25 11:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 11:45:41'
2026-05-25 11:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:45:41'
2026-05-25 11:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:45:41'
2026-05-25 11:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:45:41'
2026-05-25 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:45:42'
2026-05-25 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:45:42'
2026-05-25 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:45:42'
2026-05-25 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:45:42'
2026-05-25 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:45:42'
2026-05-25 11:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:45:43'
2026-05-25 11:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 11:45:43'
2026-05-25 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:45:44'
2026-05-25 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:45:44'
2026-05-25 11:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:45:45'
2026-05-25 11:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:45:45'
2026-05-25 11:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:45:45'
2026-05-25 11:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:45:45'
2026-05-25 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 45, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:45:46'
2026-05-25 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:45:46'
2026-05-25 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:45:46'
2026-05-25 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:45:46'
2026-05-25 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 46, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:45:46'
2026-05-25 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:45:46'
2026-05-25 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 47, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:45:48'
2026-05-25 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:45:48'
2026-05-25 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 48, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:45:48'
2026-05-25 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:45:49'
2026-05-25 11:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 50, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:45:50'
2026-05-25 11:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 11:45:52'
2026-05-25 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:45:53'
2026-05-25 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 11:45:53'
2026-05-25 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:45:55'
2026-05-25 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 11:45:55'
2026-05-25 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:45:55'
2026-05-25 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 11:45:55'
2026-05-25 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:45:55'
2026-05-25 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:45:57'
2026-05-25 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 11:45:57'
2026-05-25 11:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 11:45:58'
2026-05-25 11:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 11:45:58'
2026-05-25 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:45:59'
2026-05-25 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 11:45:59'
2026-05-25 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 45, 59, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:45:59'
2026-05-25 11:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 0, 724562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16495, 'high': 1.16504, 'low': 1.16483, 'close': 1.16485, 'volume': 87.0} | asctime='2026-05-25 11:46:00'
2026-05-25 11:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 0, 725413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16511, 'low': 1.1649, 'close': 1.16492, 'volume': 87.0} | asctime='2026-05-25 11:46:00'
2026-05-25 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:46:00'
2026-05-25 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:46:02'
2026-05-25 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 11:46:02'
2026-05-25 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:46:04'
2026-05-25 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 11:46:04'
2026-05-25 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 11:46:04'
2026-05-25 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:46:04'
2026-05-25 11:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 11:46:05'
2026-05-25 11:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:46:05'
2026-05-25 11:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 11:46:05'
2026-05-25 11:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 11:46:05'
2026-05-25 11:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:46:09'
2026-05-25 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 11:46:11'
2026-05-25 11:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:46:13'
2026-05-25 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:46:16'
2026-05-25 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:46:16'
2026-05-25 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 11:46:17'
2026-05-25 11:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 19, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:46:19'
2026-05-25 11:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 11:46:20'
2026-05-25 11:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 11:46:20'
2026-05-25 11:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 11:46:21'
2026-05-25 11:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:46:24'
2026-05-25 11:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 11:46:25'
2026-05-25 11:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 11:46:25'
2026-05-25 11:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 25, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 11:46:25'
2026-05-25 11:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:46:30'
2026-05-25 11:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 11:46:30'
2026-05-25 11:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 11:46:30'
2026-05-25 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 11:46:31'
2026-05-25 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 31, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 11:46:31'
2026-05-25 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 11:46:31'
2026-05-25 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:46:31'
2026-05-25 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:46:31'
2026-05-25 11:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 33, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:46:33'
2026-05-25 11:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:46:35'
2026-05-25 11:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 11:46:37'
2026-05-25 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 11:46:38'
2026-05-25 11:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:46:39'
2026-05-25 11:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 11:46:39'
2026-05-25 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 43, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:46:43'
2026-05-25 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:46:47'
2026-05-25 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 11:46:47'
2026-05-25 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:46:47'
2026-05-25 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 11:46:47'
2026-05-25 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:46:47'
2026-05-25 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:46:47'
2026-05-25 11:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:46:50'
2026-05-25 11:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:46:51'
2026-05-25 11:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:46:51'
2026-05-25 11:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:46:51'
2026-05-25 11:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 11:46:54'
2026-05-25 11:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:46:56'
2026-05-25 11:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 11:46:56'
2026-05-25 11:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:46:56'
2026-05-25 11:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 56, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 11:46:56'
2026-05-25 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 58, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:46:58'
2026-05-25 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 11:46:59'
2026-05-25 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:46:59'
2026-05-25 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 46, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 11:46:59'
2026-05-25 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 0, 369995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16486, 'high': 1.1649, 'low': 1.1648, 'close': 1.16487, 'volume': 59.0} | asctime='2026-05-25 11:47:00'
2026-05-25 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 0, 371630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16497, 'low': 1.16487, 'close': 1.16494, 'volume': 59.0} | asctime='2026-05-25 11:47:00'
2026-05-25 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:47:00'
2026-05-25 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 11:47:00'
2026-05-25 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:47:00'
2026-05-25 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:47:01'
2026-05-25 11:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:47:07'
2026-05-25 11:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:47:11'
2026-05-25 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:47:13'
2026-05-25 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:47:13'
2026-05-25 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:47:14'
2026-05-25 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:47:14'
2026-05-25 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:47:15'
2026-05-25 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:47:15'
2026-05-25 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:47:15'
2026-05-25 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:47:16'
2026-05-25 11:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:47:20'
2026-05-25 11:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 11:47:20'
2026-05-25 11:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 11:47:20'
2026-05-25 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 11:47:21'
2026-05-25 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 11:47:21'
2026-05-25 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 11:47:21'
2026-05-25 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 11:47:22'
2026-05-25 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 11:47:23'
2026-05-25 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 11:47:23'
2026-05-25 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 11:47:25'
2026-05-25 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 11:47:25'
2026-05-25 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 11:47:30'
2026-05-25 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 11:47:30'
2026-05-25 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 11:47:34'
2026-05-25 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 34, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:47:35'
2026-05-25 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 11:47:35'
2026-05-25 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 11:47:35'
2026-05-25 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 11:47:35'
2026-05-25 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 11:47:35'
2026-05-25 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 11:47:35'
2026-05-25 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 11:47:38'
2026-05-25 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:47:39'
2026-05-25 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 39, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 11:47:39'
2026-05-25 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 11:47:42'
2026-05-25 11:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 43, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 11:47:43'
2026-05-25 11:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 43, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 11:47:43'
2026-05-25 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 11:47:44'
2026-05-25 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 11:47:45'
2026-05-25 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 11:47:45'
2026-05-25 11:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 11:47:51'
2026-05-25 11:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 52, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:47:52'
2026-05-25 11:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:47:52'
2026-05-25 11:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 52, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:47:52'
2026-05-25 11:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:47:52'
2026-05-25 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:47:53'
2026-05-25 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 47, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:47:58'
2026-05-25 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 0, 384458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16488, 'high': 1.16496, 'low': 1.16479, 'close': 1.1648, 'volume': 50.0} | asctime='2026-05-25 11:48:00'
2026-05-25 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 0, 385847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16495, 'high': 1.16503, 'low': 1.16486, 'close': 1.16487, 'volume': 50.0} | asctime='2026-05-25 11:48:00'
2026-05-25 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:48:00'
2026-05-25 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:48:00'
2026-05-25 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:48:00'
2026-05-25 11:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:48:01'
2026-05-25 11:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:48:01'
2026-05-25 11:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:48:01'
2026-05-25 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:48:02'
2026-05-25 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:48:02'
2026-05-25 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:48:03'
2026-05-25 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:48:03'
2026-05-25 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:48:06'
2026-05-25 11:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:48:09'
2026-05-25 11:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:48:09'
2026-05-25 11:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 11:48:09'
2026-05-25 11:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 11:48:09'
2026-05-25 11:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 11:48:09'
2026-05-25 11:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 11:48:09'
2026-05-25 11:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:48:10'
2026-05-25 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:48:11'
2026-05-25 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:48:11'
2026-05-25 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:48:11'
2026-05-25 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 12, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:48:12'
2026-05-25 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:48:15'
2026-05-25 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:48:17'
2026-05-25 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:48:17'
2026-05-25 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:48:17'
2026-05-25 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:48:17'
2026-05-25 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:48:17'
2026-05-25 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:48:18'
2026-05-25 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:48:21'
2026-05-25 11:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:48:22'
2026-05-25 11:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:48:24'
2026-05-25 11:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 11:48:25'
2026-05-25 11:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 25, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:48:25'
2026-05-25 11:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:48:25'
2026-05-25 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:48:29'
2026-05-25 11:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:48:42'
2026-05-25 11:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:48:42'
2026-05-25 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 11:48:44'
2026-05-25 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 11:48:44'
2026-05-25 11:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 11:48:55'
2026-05-25 11:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:48:55'
2026-05-25 11:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 11:48:55'
2026-05-25 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:48:56'
2026-05-25 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:48:56'
2026-05-25 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:48:56'
2026-05-25 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 11:48:56'
2026-05-25 11:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:48:57'
2026-05-25 11:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 48, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 11:48:57'
2026-05-25 11:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 0, 318634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16479, 'high': 1.16483, 'low': 1.16474, 'close': 1.16476, 'volume': 49.0} | asctime='2026-05-25 11:49:00'
2026-05-25 11:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 0, 320051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16486, 'high': 1.1649, 'low': 1.16481, 'close': 1.16483, 'volume': 49.0} | asctime='2026-05-25 11:49:00'
2026-05-25 11:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:49:00'
2026-05-25 11:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:49:00'
2026-05-25 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:49:01'
2026-05-25 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:49:01'
2026-05-25 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:49:01'
2026-05-25 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:49:01'
2026-05-25 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:49:02'
2026-05-25 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:49:03'
2026-05-25 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:49:03'
2026-05-25 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:49:03'
2026-05-25 11:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:49:08'
2026-05-25 11:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:49:08'
2026-05-25 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:49:09'
2026-05-25 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:49:11'
2026-05-25 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:49:14'
2026-05-25 11:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:49:15'
2026-05-25 11:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:49:15'
2026-05-25 11:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:49:17'
2026-05-25 11:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:49:17'
2026-05-25 11:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:49:17'
2026-05-25 11:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:49:17'
2026-05-25 11:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 35, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:49:35'
2026-05-25 11:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:49:38'
2026-05-25 11:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:49:40'
2026-05-25 11:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:49:40'
2026-05-25 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:49:41'
2026-05-25 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:49:41'
2026-05-25 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 42, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:49:42'
2026-05-25 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:49:42'
2026-05-25 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:49:43'
2026-05-25 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:49:44'
2026-05-25 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:49:44'
2026-05-25 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:49:44'
2026-05-25 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:49:44'
2026-05-25 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:49:44'
2026-05-25 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:49:52'
2026-05-25 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:49:53'
2026-05-25 11:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 49, 56, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:49:56'
2026-05-25 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 0, 217134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16475, 'high': 1.16475, 'low': 1.16469, 'close': 1.16471, 'volume': 38.0} | asctime='2026-05-25 11:50:00'
2026-05-25 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 0, 218787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16482, 'high': 1.16482, 'low': 1.16476, 'close': 1.16478, 'volume': 38.0} | asctime='2026-05-25 11:50:00'
2026-05-25 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 0, 219487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16495, 'high': 1.16504, 'low': 1.16469, 'close': 1.16471, 'volume': 283.0} | asctime='2026-05-25 11:50:00'
2026-05-25 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 0, 219851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16495, 'high': 1.16504, 'low': 1.16469, 'close': 1.16471, 'volume': 283.0} | asctime='2026-05-25 11:50:00'
2026-05-25 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 0, 221397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16502, 'high': 1.16511, 'low': 1.16476, 'close': 1.16478, 'volume': 283.0} | asctime='2026-05-25 11:50:00'
2026-05-25 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 0, 223203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16502, 'high': 1.16511, 'low': 1.16476, 'close': 1.16478, 'volume': 283.0} | asctime='2026-05-25 11:50:00'
2026-05-25 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:50:00'
2026-05-25 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:50:00'
2026-05-25 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:50:00'
2026-05-25 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:50:01'
2026-05-25 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:50:01'
2026-05-25 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:50:05'
2026-05-25 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:50:05'
2026-05-25 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:50:05'
2026-05-25 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:50:05'
2026-05-25 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:50:06'
2026-05-25 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:50:06'
2026-05-25 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:50:06'
2026-05-25 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 10, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:50:11'
2026-05-25 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:50:11'
2026-05-25 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:50:11'
2026-05-25 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:50:13'
2026-05-25 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:50:13'
2026-05-25 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:50:13'
2026-05-25 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:50:15'
2026-05-25 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:50:15'
2026-05-25 11:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:50:16'
2026-05-25 11:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:50:16'
2026-05-25 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:50:20'
2026-05-25 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 22, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:50:22'
2026-05-25 11:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:50:25'
2026-05-25 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:50:30'
2026-05-25 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:50:32'
2026-05-25 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:50:32'
2026-05-25 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:50:32'
2026-05-25 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:50:32'
2026-05-25 11:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 33, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:50:33'
2026-05-25 11:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:50:33'
2026-05-25 11:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:50:33'
2026-05-25 11:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:50:33'
2026-05-25 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:50:34'
2026-05-25 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:50:34'
2026-05-25 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 37, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:50:37'
2026-05-25 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 37, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:50:37'
2026-05-25 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:50:40'
2026-05-25 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:50:40'
2026-05-25 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:50:40'
2026-05-25 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:50:41'
2026-05-25 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 43, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:50:43'
2026-05-25 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:50:43'
2026-05-25 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 45, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:50:46'
2026-05-25 11:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:50:48'
2026-05-25 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:50:50'
2026-05-25 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 50, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:50:50'
2026-05-25 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 0, 566584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1647, 'high': 1.16474, 'low': 1.16469, 'close': 1.16472, 'volume': 48.0} | asctime='2026-05-25 11:51:00'
2026-05-25 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 0, 567397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16477, 'high': 1.16481, 'low': 1.16476, 'close': 1.16479, 'volume': 48.0} | asctime='2026-05-25 11:51:00'
2026-05-25 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:51:00'
2026-05-25 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:51:04'
2026-05-25 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:51:06'
2026-05-25 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:51:08'
2026-05-25 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:51:08'
2026-05-25 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:51:09'
2026-05-25 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:51:09'
2026-05-25 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:51:12'
2026-05-25 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:51:12'
2026-05-25 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:51:18'
2026-05-25 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:51:20'
2026-05-25 11:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:51:22'
2026-05-25 11:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:51:27'
2026-05-25 11:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:51:27'
2026-05-25 11:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:51:28'
2026-05-25 11:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:51:28'
2026-05-25 11:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:51:28'
2026-05-25 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:51:29'
2026-05-25 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:51:29'
2026-05-25 11:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 29, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:51:30'
2026-05-25 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:51:31'
2026-05-25 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:51:31'
2026-05-25 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:51:34'
2026-05-25 11:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:51:35'
2026-05-25 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:51:37'
2026-05-25 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:51:37'
2026-05-25 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:51:39'
2026-05-25 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:51:41'
2026-05-25 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:51:41'
2026-05-25 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:51:41'
2026-05-25 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:51:41'
2026-05-25 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:51:42'
2026-05-25 11:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:51:45'
2026-05-25 11:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:51:46'
2026-05-25 11:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:51:46'
2026-05-25 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:51:47'
2026-05-25 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:51:47'
2026-05-25 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:51:55'
2026-05-25 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:51:56'
2026-05-25 11:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:51:57'
2026-05-25 11:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 51, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:51:57'
2026-05-25 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 0, 415532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16473, 'high': 1.16473, 'low': 1.16468, 'close': 1.16472, 'volume': 41.0} | asctime='2026-05-25 11:52:00'
2026-05-25 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 0, 416833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1648, 'high': 1.1648, 'low': 1.16475, 'close': 1.16479, 'volume': 41.0} | asctime='2026-05-25 11:52:00'
2026-05-25 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:52:00'
2026-05-25 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:52:00'
2026-05-25 11:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:52:02'
2026-05-25 11:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:52:04'
2026-05-25 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:52:10'
2026-05-25 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 10, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:52:10'
2026-05-25 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:52:10'
2026-05-25 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:52:10'
2026-05-25 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:52:10'
2026-05-25 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:52:10'
2026-05-25 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:52:10'
2026-05-25 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:52:11'
2026-05-25 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:52:11'
2026-05-25 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 11, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:52:11'
2026-05-25 11:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:52:12'
2026-05-25 11:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:52:12'
2026-05-25 11:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:52:12'
2026-05-25 11:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:52:12'
2026-05-25 11:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 11:52:15'
2026-05-25 11:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:52:16'
2026-05-25 11:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:52:16'
2026-05-25 11:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:52:16'
2026-05-25 11:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:52:16'
2026-05-25 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:52:20'
2026-05-25 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:52:33'
2026-05-25 11:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:52:37'
2026-05-25 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 41, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:52:41'
2026-05-25 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:52:43'
2026-05-25 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 47, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:52:47'
2026-05-25 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:52:47'
2026-05-25 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:52:47'
2026-05-25 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:52:49'
2026-05-25 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:52:49'
2026-05-25 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:52:49'
2026-05-25 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:52:54'
2026-05-25 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 11:52:54'
2026-05-25 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 11:52:54'
2026-05-25 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:52:54'
2026-05-25 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:52:54'
2026-05-25 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:52:54'
2026-05-25 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:52:56'
2026-05-25 11:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:52:57'
2026-05-25 11:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:52:58'
2026-05-25 11:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 11:52:59'
2026-05-25 11:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:52:59'
2026-05-25 11:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:52:59'
2026-05-25 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 52, 59, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:53:00'
2026-05-25 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 0, 575833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16471, 'high': 1.16481, 'low': 1.16471, 'close': 1.1648, 'volume': 47.0} | asctime='2026-05-25 11:53:00'
2026-05-25 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 0, 577288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16478, 'high': 1.16488, 'low': 1.16478, 'close': 1.16487, 'volume': 47.0} | asctime='2026-05-25 11:53:00'
2026-05-25 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:53:00'
2026-05-25 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:53:00'
2026-05-25 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 11:53:02'
2026-05-25 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:53:02'
2026-05-25 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:53:02'
2026-05-25 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 11:53:06'
2026-05-25 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 11:53:06'
2026-05-25 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:53:06'
2026-05-25 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:53:08'
2026-05-25 11:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:53:09'
2026-05-25 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:53:10'
2026-05-25 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:53:10'
2026-05-25 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:53:11'
2026-05-25 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:53:12'
2026-05-25 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 12, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:53:12'
2026-05-25 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:53:14'
2026-05-25 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:53:14'
2026-05-25 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 14, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 11:53:14'
2026-05-25 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:53:15'
2026-05-25 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:53:15'
2026-05-25 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:53:15'
2026-05-25 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:53:19'
2026-05-25 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:53:19'
2026-05-25 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:53:19'
2026-05-25 11:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:53:20'
2026-05-25 11:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:53:21'
2026-05-25 11:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:53:22'
2026-05-25 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 23, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:53:23'
2026-05-25 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:53:23'
2026-05-25 11:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:53:26'
2026-05-25 11:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:53:26'
2026-05-25 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:53:27'
2026-05-25 11:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 11:53:28'
2026-05-25 11:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:53:28'
2026-05-25 11:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 11:53:28'
2026-05-25 11:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:53:28'
2026-05-25 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 11:53:29'
2026-05-25 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:53:30'
2026-05-25 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 11:53:33'
2026-05-25 11:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:53:35'
2026-05-25 11:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 35, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 11:53:35'
2026-05-25 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:53:36'
2026-05-25 11:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:53:46'
2026-05-25 11:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:53:48'
2026-05-25 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:53:54'
2026-05-25 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 11:53:54'
2026-05-25 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:53:56'
2026-05-25 11:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:53:58'
2026-05-25 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:53:59'
2026-05-25 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 53, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:53:59'
2026-05-25 11:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 5, 664504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16481, 'high': 1.16481, 'low': 1.16477, 'close': 1.1648, 'volume': 50.0} | asctime='2026-05-25 11:54:05'
2026-05-25 11:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 5, 665755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16488, 'high': 1.16488, 'low': 1.16484, 'close': 1.16487, 'volume': 50.0} | asctime='2026-05-25 11:54:05'
2026-05-25 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:54:05'
2026-05-25 11:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:54:06'
2026-05-25 11:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:54:08'
2026-05-25 11:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 11:54:08'
2026-05-25 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 11:54:09'
2026-05-25 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:54:10'
2026-05-25 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 11:54:10'
2026-05-25 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 11:54:13'
2026-05-25 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 11:54:13'
2026-05-25 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:54:13'
2026-05-25 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 11:54:13'
2026-05-25 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:54:17'
2026-05-25 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:54:17'
2026-05-25 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:54:17'
2026-05-25 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:54:17'
2026-05-25 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:54:17'
2026-05-25 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:54:20'
2026-05-25 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:54:20'
2026-05-25 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:54:20'
2026-05-25 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:54:22'
2026-05-25 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:54:23'
2026-05-25 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:54:23'
2026-05-25 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 23, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:54:23'
2026-05-25 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 11:54:27'
2026-05-25 11:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:54:30'
2026-05-25 11:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 30, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 11:54:30'
2026-05-25 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 11:54:37'
2026-05-25 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:54:37'
2026-05-25 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 11:54:37'
2026-05-25 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:54:37'
2026-05-25 11:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:54:38'
2026-05-25 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:54:41'
2026-05-25 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:54:41'
2026-05-25 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:54:41'
2026-05-25 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:54:41'
2026-05-25 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:54:42'
2026-05-25 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:54:42'
2026-05-25 11:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:54:43'
2026-05-25 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:54:48'
2026-05-25 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:54:48'
2026-05-25 11:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:54:49'
2026-05-25 11:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:54:49'
2026-05-25 11:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:54:49'
2026-05-25 11:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:54:49'
2026-05-25 11:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 11:54:50'
2026-05-25 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:54:51'
2026-05-25 11:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 11:54:53'
2026-05-25 11:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:54:53'
2026-05-25 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 11:54:54'
2026-05-25 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:54:54'
2026-05-25 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 11:54:55'
2026-05-25 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:54:56'
2026-05-25 11:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 11:54:57'
2026-05-25 11:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 11:54:57'
2026-05-25 11:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 54, 57, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 11:54:57'
2026-05-25 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 0, 213974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16479, 'high': 1.1648, 'low': 1.16472, 'close': 1.16476, 'volume': 55.0} | asctime='2026-05-25 11:55:00'
2026-05-25 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 0, 214962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16486, 'high': 1.16487, 'low': 1.16479, 'close': 1.16483, 'volume': 55.0} | asctime='2026-05-25 11:55:00'
2026-05-25 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 0, 215649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1647, 'high': 1.16481, 'low': 1.16468, 'close': 1.16476, 'volume': 241.0} | asctime='2026-05-25 11:55:00'
2026-05-25 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 0, 216132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1647, 'high': 1.16481, 'low': 1.16468, 'close': 1.16476, 'volume': 241.0} | asctime='2026-05-25 11:55:00'
2026-05-25 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 0, 222032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16477, 'high': 1.16488, 'low': 1.16475, 'close': 1.16483, 'volume': 241.0} | asctime='2026-05-25 11:55:00'
2026-05-25 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 0, 222500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16477, 'high': 1.16488, 'low': 1.16475, 'close': 1.16483, 'volume': 241.0} | asctime='2026-05-25 11:55:00'
2026-05-25 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 11:55:00'
2026-05-25 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 11:55:00'
2026-05-25 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 11:55:00'
2026-05-25 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 11:55:04'
2026-05-25 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 11:55:04'
2026-05-25 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:55:04'
2026-05-25 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:55:04'
2026-05-25 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:55:04'
2026-05-25 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:55:04'
2026-05-25 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:55:04'
2026-05-25 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:55:05'
2026-05-25 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:55:05'
2026-05-25 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:55:05'
2026-05-25 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:55:05'
2026-05-25 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:55:05'
2026-05-25 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:55:05'
2026-05-25 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:55:06'
2026-05-25 11:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:55:07'
2026-05-25 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:55:08'
2026-05-25 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 8, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:55:09'
2026-05-25 11:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:55:13'
2026-05-25 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:55:14'
2026-05-25 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:55:14'
2026-05-25 11:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:55:18'
2026-05-25 11:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:55:18'
2026-05-25 11:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:55:18'
2026-05-25 11:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 18, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:55:18'
2026-05-25 11:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:55:18'
2026-05-25 11:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:55:18'
2026-05-25 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:55:22'
2026-05-25 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:55:22'
2026-05-25 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:55:22'
2026-05-25 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:55:22'
2026-05-25 11:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:55:24'
2026-05-25 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:55:25'
2026-05-25 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:55:26'
2026-05-25 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:55:26'
2026-05-25 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:55:27'
2026-05-25 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:55:29'
2026-05-25 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:55:30'
2026-05-25 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:55:30'
2026-05-25 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:55:31'
2026-05-25 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:55:31'
2026-05-25 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:55:31'
2026-05-25 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:55:32'
2026-05-25 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:55:34'
2026-05-25 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:55:34'
2026-05-25 11:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:55:35'
2026-05-25 11:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:55:35'
2026-05-25 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:55:38'
2026-05-25 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:55:38'
2026-05-25 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 38, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:55:38'
2026-05-25 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 38, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:55:38'
2026-05-25 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:55:38'
2026-05-25 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 11:55:39'
2026-05-25 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 11:55:39'
2026-05-25 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 11:55:39'
2026-05-25 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 11:55:39'
2026-05-25 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 11:55:39'
2026-05-25 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 11:55:41'
2026-05-25 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 11:55:41'
2026-05-25 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 11:55:41'
2026-05-25 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 11:55:41'
2026-05-25 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 11:55:41'
2026-05-25 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 11:55:43'
2026-05-25 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 11:55:45'
2026-05-25 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 11:55:45'
2026-05-25 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 11:55:45'
2026-05-25 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 11:55:45'
2026-05-25 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 11:55:45'
2026-05-25 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 11:55:46'
2026-05-25 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 11:55:46'
2026-05-25 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 11:55:47'
2026-05-25 11:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 11:55:50'
2026-05-25 11:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 11:55:50'
2026-05-25 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 11:55:53'
2026-05-25 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 11:55:53'
2026-05-25 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 11:55:53'
2026-05-25 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 11:55:53'
2026-05-25 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 11:55:53'
2026-05-25 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 11:55:53'
2026-05-25 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 11:55:53'
2026-05-25 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 11:55:54'
2026-05-25 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 55, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:55:55'
2026-05-25 11:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:55:56'
2026-05-25 11:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 56, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:55:57'
2026-05-25 11:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:55:57'
2026-05-25 11:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:55:58'
2026-05-25 11:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:55:58'
2026-05-25 11:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 55, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:55:59'
2026-05-25 11:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 0, 213611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16478, 'high': 1.16478, 'low': 1.16455, 'close': 1.16464, 'volume': 90.0} | asctime='2026-05-25 11:56:00'
2026-05-25 11:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 0, 214383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16485, 'high': 1.16485, 'low': 1.16462, 'close': 1.16471, 'volume': 90.0} | asctime='2026-05-25 11:56:00'
2026-05-25 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:56:00'
2026-05-25 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:56:01'
2026-05-25 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:56:01'
2026-05-25 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:56:01'
2026-05-25 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:56:02'
2026-05-25 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:56:02'
2026-05-25 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:56:03'
2026-05-25 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:56:06'
2026-05-25 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:56:06'
2026-05-25 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:56:06'
2026-05-25 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:56:06'
2026-05-25 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:56:07'
2026-05-25 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:56:07'
2026-05-25 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:56:07'
2026-05-25 11:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:56:08'
2026-05-25 11:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:56:08'
2026-05-25 11:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:56:10'
2026-05-25 11:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:56:10'
2026-05-25 11:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:56:10'
2026-05-25 11:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 10, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:56:10'
2026-05-25 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:56:11'
2026-05-25 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:56:11'
2026-05-25 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:56:11'
2026-05-25 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:56:11'
2026-05-25 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:56:11'
2026-05-25 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:56:12'
2026-05-25 11:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 11:56:14'
2026-05-25 11:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:56:14'
2026-05-25 11:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 11:56:14'
2026-05-25 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 14, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:56:15'
2026-05-25 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:56:15'
2026-05-25 11:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:56:16'
2026-05-25 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:56:17'
2026-05-25 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:56:17'
2026-05-25 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:56:17'
2026-05-25 11:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:56:18'
2026-05-25 11:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:56:18'
2026-05-25 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:56:19'
2026-05-25 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:56:19'
2026-05-25 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:56:19'
2026-05-25 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:56:20'
2026-05-25 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:56:21'
2026-05-25 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:56:21'
2026-05-25 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 11:56:22'
2026-05-25 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 11:56:22'
2026-05-25 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 11:56:22'
2026-05-25 11:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 11:56:23'
2026-05-25 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 11:56:24'
2026-05-25 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 11:56:24'
2026-05-25 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 25, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 11:56:25'
2026-05-25 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 11:56:25'
2026-05-25 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 25, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 11:56:25'
2026-05-25 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:56:25'
2026-05-25 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 11:56:26'
2026-05-25 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 11:56:26'
2026-05-25 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 11:56:26'
2026-05-25 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 11:56:27'
2026-05-25 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:56:27'
2026-05-25 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:56:34'
2026-05-25 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 34, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:56:34'
2026-05-25 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:56:34'
2026-05-25 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:56:34'
2026-05-25 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:56:34'
2026-05-25 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:56:34'
2026-05-25 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:56:35'
2026-05-25 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:56:35'
2026-05-25 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:56:36'
2026-05-25 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:56:37'
2026-05-25 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:56:38'
2026-05-25 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:56:38'
2026-05-25 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:56:39'
2026-05-25 11:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:56:40'
2026-05-25 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 41, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:56:41'
2026-05-25 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:56:41'
2026-05-25 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 42, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:56:42'
2026-05-25 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 42, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:56:42'
2026-05-25 11:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:56:43'
2026-05-25 11:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:56:43'
2026-05-25 11:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:56:43'
2026-05-25 11:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:56:43'
2026-05-25 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:56:44'
2026-05-25 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 44, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:56:44'
2026-05-25 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:56:44'
2026-05-25 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:56:45'
2026-05-25 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:56:45'
2026-05-25 11:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:56:47'
2026-05-25 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:56:49'
2026-05-25 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 11:56:49'
2026-05-25 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:56:49'
2026-05-25 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:56:50'
2026-05-25 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:56:50'
2026-05-25 11:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:56:51'
2026-05-25 11:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:56:51'
2026-05-25 11:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:56:51'
2026-05-25 11:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:56:51'
2026-05-25 11:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:56:52'
2026-05-25 11:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:56:53'
2026-05-25 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:56:54'
2026-05-25 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:56:54'
2026-05-25 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 54, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:56:54'
2026-05-25 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:56:54'
2026-05-25 11:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:56:56'
2026-05-25 11:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:56:56'
2026-05-25 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:56:57'
2026-05-25 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:56:57'
2026-05-25 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:56:57'
2026-05-25 11:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:56:58'
2026-05-25 11:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:56:58'
2026-05-25 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 11:56:59'
2026-05-25 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:56:59'
2026-05-25 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 11:56:59'
2026-05-25 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:56:59'
2026-05-25 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:56:59'
2026-05-25 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 56, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:57:00'
2026-05-25 11:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 0, 113816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.16479, 'low': 1.16464, 'close': 1.16464, 'volume': 114.0} | asctime='2026-05-25 11:57:00'
2026-05-25 11:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 0, 115568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16472, 'high': 1.16486, 'low': 1.16471, 'close': 1.16471, 'volume': 114.0} | asctime='2026-05-25 11:57:00'
2026-05-25 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:57:00'
2026-05-25 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:57:00'
2026-05-25 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:57:01'
2026-05-25 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:57:01'
2026-05-25 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:57:04'
2026-05-25 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 11:57:04'
2026-05-25 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:57:04'
2026-05-25 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:57:04'
2026-05-25 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:57:04'
2026-05-25 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:57:07'
2026-05-25 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:57:07'
2026-05-25 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:57:12'
2026-05-25 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:57:12'
2026-05-25 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:57:15'
2026-05-25 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 11:57:15'
2026-05-25 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 11:57:15'
2026-05-25 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 15, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 11:57:15'
2026-05-25 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 11:57:15'
2026-05-25 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 11:57:18'
2026-05-25 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 11:57:18'
2026-05-25 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 11:57:18'
2026-05-25 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 21, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 11:57:21'
2026-05-25 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 11:57:22'
2026-05-25 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 11:57:22'
2026-05-25 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 11:57:22'
2026-05-25 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 11:57:22'
2026-05-25 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 11:57:23'
2026-05-25 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 11:57:23'
2026-05-25 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 23, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 11:57:23'
2026-05-25 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 11:57:23'
2026-05-25 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 23, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 11:57:23'
2026-05-25 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 11:57:23'
2026-05-25 11:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 11:57:24'
2026-05-25 11:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 11:57:24'
2026-05-25 11:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 11:57:24'
2026-05-25 11:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 11:57:26'
2026-05-25 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 11:57:27'
2026-05-25 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 11:57:27'
2026-05-25 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 11:57:27'
2026-05-25 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 27, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 11:57:27'
2026-05-25 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 11:57:30'
2026-05-25 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 11:57:30'
2026-05-25 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 11:57:30'
2026-05-25 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 11:57:30'
2026-05-25 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 11:57:30'
2026-05-25 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 11:57:30'
2026-05-25 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:57:30'
2026-05-25 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:57:30'
2026-05-25 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:57:31'
2026-05-25 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:57:31'
2026-05-25 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:57:31'
2026-05-25 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:57:32'
2026-05-25 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:57:32'
2026-05-25 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:57:32'
2026-05-25 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:57:33'
2026-05-25 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:57:33'
2026-05-25 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 33, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:57:33'
2026-05-25 11:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:57:35'
2026-05-25 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:57:36'
2026-05-25 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:57:37'
2026-05-25 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:57:38'
2026-05-25 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:57:38'
2026-05-25 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:57:39'
2026-05-25 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:57:42'
2026-05-25 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:57:42'
2026-05-25 11:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 46, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:57:46'
2026-05-25 11:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 46, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:57:46'
2026-05-25 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:57:47'
2026-05-25 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 48, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:57:48'
2026-05-25 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 48, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:57:48'
2026-05-25 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 49, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:57:49'
2026-05-25 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:57:50'
2026-05-25 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:57:51'
2026-05-25 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:57:51'
2026-05-25 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:57:51'
2026-05-25 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:57:52'
2026-05-25 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:57:52'
2026-05-25 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:57:54'
2026-05-25 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:57:54'
2026-05-25 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:57:54'
2026-05-25 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:57:54'
2026-05-25 11:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:57:55'
2026-05-25 11:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:57:55'
2026-05-25 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 57, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:57:57'
2026-05-25 11:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 1, 816744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.16467, 'low': 1.16442, 'close': 1.16449, 'volume': 84.0} | asctime='2026-05-25 11:58:01'
2026-05-25 11:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 1, 817539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16472, 'high': 1.16474, 'low': 1.16449, 'close': 1.16456, 'volume': 84.0} | asctime='2026-05-25 11:58:01'
2026-05-25 11:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:58:01'
2026-05-25 11:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:58:01'
2026-05-25 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:58:02'
2026-05-25 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 2, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:58:02'
2026-05-25 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:58:02'
2026-05-25 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:58:03'
2026-05-25 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:58:03'
2026-05-25 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:58:03'
2026-05-25 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:58:03'
2026-05-25 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:58:03'
2026-05-25 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:58:03'
2026-05-25 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:58:03'
2026-05-25 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:58:03'
2026-05-25 11:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:58:04'
2026-05-25 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:58:07'
2026-05-25 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:58:09'
2026-05-25 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:58:09'
2026-05-25 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:58:11'
2026-05-25 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:58:11'
2026-05-25 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:58:12'
2026-05-25 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:58:12'
2026-05-25 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:58:12'
2026-05-25 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:58:12'
2026-05-25 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:58:12'
2026-05-25 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:58:12'
2026-05-25 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:58:13'
2026-05-25 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:58:13'
2026-05-25 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:58:15'
2026-05-25 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:58:15'
2026-05-25 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 11:58:15'
2026-05-25 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:58:18'
2026-05-25 11:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:58:21'
2026-05-25 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:58:22'
2026-05-25 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:58:22'
2026-05-25 11:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:58:24'
2026-05-25 11:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:58:24'
2026-05-25 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:58:25'
2026-05-25 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:58:25'
2026-05-25 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:58:25'
2026-05-25 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:58:25'
2026-05-25 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:58:26'
2026-05-25 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 11:58:26'
2026-05-25 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 11:58:27'
2026-05-25 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:58:27'
2026-05-25 11:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:58:30'
2026-05-25 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:58:31'
2026-05-25 11:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:58:32'
2026-05-25 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:58:33'
2026-05-25 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:58:33'
2026-05-25 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 33, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:58:33'
2026-05-25 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:58:33'
2026-05-25 11:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:58:34'
2026-05-25 11:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 35, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:58:35'
2026-05-25 11:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:58:36'
2026-05-25 11:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:58:36'
2026-05-25 11:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 11:58:36'
2026-05-25 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 37, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 11:58:37'
2026-05-25 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:58:40'
2026-05-25 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:58:41'
2026-05-25 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:58:41'
2026-05-25 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:58:42'
2026-05-25 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:58:42'
2026-05-25 11:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 43, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:58:43'
2026-05-25 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:58:45'
2026-05-25 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:58:45'
2026-05-25 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:58:46'
2026-05-25 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 46, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:58:46'
2026-05-25 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:58:49'
2026-05-25 11:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:58:50'
2026-05-25 11:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:58:52'
2026-05-25 11:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:58:52'
2026-05-25 11:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 52, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:58:52'
2026-05-25 11:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:58:53'
2026-05-25 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 11:58:54'
2026-05-25 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 11:58:55'
2026-05-25 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:58:55'
2026-05-25 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:58:56'
2026-05-25 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:58:57'
2026-05-25 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:58:57'
2026-05-25 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 11:58:59'
2026-05-25 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 58, 59, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 11:58:59'
2026-05-25 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 0, 767082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16449, 'low': 1.16439, 'close': 1.16441, 'volume': 81.0} | asctime='2026-05-25 11:59:00'
2026-05-25 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 0, 767942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16456, 'low': 1.16446, 'close': 1.16448, 'volume': 81.0} | asctime='2026-05-25 11:59:00'
2026-05-25 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:59:00'
2026-05-25 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:59:00'
2026-05-25 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:59:01'
2026-05-25 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:59:01'
2026-05-25 11:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:59:05'
2026-05-25 11:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:59:05'
2026-05-25 11:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 11:59:05'
2026-05-25 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:59:06'
2026-05-25 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 11:59:08'
2026-05-25 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:59:08'
2026-05-25 11:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:59:10'
2026-05-25 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:59:12'
2026-05-25 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:59:14'
2026-05-25 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:59:15'
2026-05-25 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:59:16'
2026-05-25 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:59:16'
2026-05-25 11:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:59:20'
2026-05-25 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:59:21'
2026-05-25 11:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:59:22'
2026-05-25 11:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:59:24'
2026-05-25 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:59:25'
2026-05-25 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:59:25'
2026-05-25 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:59:28'
2026-05-25 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:59:30'
2026-05-25 11:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:59:32'
2026-05-25 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:59:40'
2026-05-25 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:59:40'
2026-05-25 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 42, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:59:42'
2026-05-25 11:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 11:59:44'
2026-05-25 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:59:49'
2026-05-25 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:59:49'
2026-05-25 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 49, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:59:49'
2026-05-25 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:59:50'
2026-05-25 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:59:50'
2026-05-25 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 11:59:50'
2026-05-25 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:59:50'
2026-05-25 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 11:59:51'
2026-05-25 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:59:51'
2026-05-25 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 11:59:51'
2026-05-25 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 11:59:51'
2026-05-25 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 54, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:59:54'
2026-05-25 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:59:54'
2026-05-25 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:59:54'
2026-05-25 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:59:54'
2026-05-25 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:59:54'
2026-05-25 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:59:54'
2026-05-25 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:59:54'
2026-05-25 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:59:55'
2026-05-25 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:59:57'
2026-05-25 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 11:59:57'
2026-05-25 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 11:59:59'
2026-05-25 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 11, 59, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 11:59:59'
2026-05-25 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 0, 363964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.1644, 'low': 1.16432, 'close': 1.16437, 'volume': 52.0} | asctime='2026-05-25 12:00:00'
2026-05-25 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 0, 364968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16447, 'low': 1.16439, 'close': 1.16444, 'volume': 52.0} | asctime='2026-05-25 12:00:00'
2026-05-25 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 0, 365394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16478, 'high': 1.16479, 'low': 1.16432, 'close': 1.16437, 'volume': 421.0} | asctime='2026-05-25 12:00:00'
2026-05-25 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 0, 370949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16478, 'high': 1.16479, 'low': 1.16432, 'close': 1.16437, 'volume': 421.0} | asctime='2026-05-25 12:00:00'
2026-05-25 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 0, 370389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16485, 'high': 1.16486, 'low': 1.16439, 'close': 1.16444, 'volume': 421.0} | asctime='2026-05-25 12:00:00'
2026-05-25 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 0, 372837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16485, 'high': 1.16486, 'low': 1.16439, 'close': 1.16444, 'volume': 421.0} | asctime='2026-05-25 12:00:00'
2026-05-25 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 0, 376074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16495, 'high': 1.16504, 'low': 1.16432, 'close': 1.16437, 'volume': 945.0} | asctime='2026-05-25 12:00:00'
2026-05-25 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 0, 376872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16502, 'high': 1.16511, 'low': 1.16439, 'close': 1.16444, 'volume': 945.0} | asctime='2026-05-25 12:00:00'
2026-05-25 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:00:00'
2026-05-25 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:00:00'
2026-05-25 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:00:00'
2026-05-25 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:00:00'
2026-05-25 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:00:00'
2026-05-25 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:00:00'
2026-05-25 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:00:01'
2026-05-25 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:00:01'
2026-05-25 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:00:01'
2026-05-25 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:00:01'
2026-05-25 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:00:01'
2026-05-25 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 12:00:01'
2026-05-25 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:00:02'
2026-05-25 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:00:02'
2026-05-25 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:00:02'
2026-05-25 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:00:02'
2026-05-25 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:00:02'
2026-05-25 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:00:02'
2026-05-25 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:00:02'
2026-05-25 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:00:03'
2026-05-25 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:00:03'
2026-05-25 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:00:03'
2026-05-25 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:00:04'
2026-05-25 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:00:04'
2026-05-25 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:00:04'
2026-05-25 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:00:04'
2026-05-25 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:00:05'
2026-05-25 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:00:05'
2026-05-25 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:00:10'
2026-05-25 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:00:12'
2026-05-25 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:00:13'
2026-05-25 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:00:13'
2026-05-25 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:00:14'
2026-05-25 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:00:14'
2026-05-25 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:00:14'
2026-05-25 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:00:14'
2026-05-25 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:00:14'
2026-05-25 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:00:14'
2026-05-25 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:00:15'
2026-05-25 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:00:15'
2026-05-25 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:00:15'
2026-05-25 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:00:15'
2026-05-25 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:00:15'
2026-05-25 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:00:15'
2026-05-25 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:00:15'
2026-05-25 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:00:18'
2026-05-25 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:00:18'
2026-05-25 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:00:22'
2026-05-25 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:00:22'
2026-05-25 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:00:23'
2026-05-25 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:00:23'
2026-05-25 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 12:00:28'
2026-05-25 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 12:00:28'
2026-05-25 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 28, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 12:00:28'
2026-05-25 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 12:00:30'
2026-05-25 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 12:00:30'
2026-05-25 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 12:00:33'
2026-05-25 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 12:00:33'
2026-05-25 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 12:00:33'
2026-05-25 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 34, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 12:00:34'
2026-05-25 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 12:00:34'
2026-05-25 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 12:00:36'
2026-05-25 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 12:00:40'
2026-05-25 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 12:00:40'
2026-05-25 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 12:00:40'
2026-05-25 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 12:00:42'
2026-05-25 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 12:00:44'
2026-05-25 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 12:00:48'
2026-05-25 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 12:00:48'
2026-05-25 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 12:00:52'
2026-05-25 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 12:00:53'
2026-05-25 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 12:00:53'
2026-05-25 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 12:00:55'
2026-05-25 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 12:00:55'
2026-05-25 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 12:00:55'
2026-05-25 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 12:00:55'
2026-05-25 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 12:00:55'
2026-05-25 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 12:00:56'
2026-05-25 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 12:00:56'
2026-05-25 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 12:00:56'
2026-05-25 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:00:56'
2026-05-25 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 56, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:00:56'
2026-05-25 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:00:57'
2026-05-25 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 12:00:59'
2026-05-25 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:00:59'
2026-05-25 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 0, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:00:59'
2026-05-25 12:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 4, 161455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16439, 'low': 1.16424, 'close': 1.16433, 'volume': 86.0} | asctime='2026-05-25 12:01:04'
2026-05-25 12:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 4, 163539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16446, 'low': 1.16431, 'close': 1.1644, 'volume': 86.0} | asctime='2026-05-25 12:01:04'
2026-05-25 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:01:04'
2026-05-25 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:01:06'
2026-05-25 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:01:09'
2026-05-25 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:01:15'
2026-05-25 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:01:16'
2026-05-25 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:01:16'
2026-05-25 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:01:18'
2026-05-25 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:01:18'
2026-05-25 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:01:20'
2026-05-25 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 20, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:01:21'
2026-05-25 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:01:21'
2026-05-25 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:01:21'
2026-05-25 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:01:22'
2026-05-25 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:01:27'
2026-05-25 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:01:28'
2026-05-25 12:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:01:32'
2026-05-25 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:01:38'
2026-05-25 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 39, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:01:39'
2026-05-25 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:01:48'
2026-05-25 12:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:01:50'
2026-05-25 12:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:01:50'
2026-05-25 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 58, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:01:58'
2026-05-25 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 1, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:01:59'
2026-05-25 12:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 2, 860529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16435, 'low': 1.16432, 'close': 1.16433, 'volume': 23.0} | asctime='2026-05-25 12:02:02'
2026-05-25 12:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 2, 861375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16442, 'low': 1.16439, 'close': 1.1644, 'volume': 23.0} | asctime='2026-05-25 12:02:02'
2026-05-25 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:02:02'
2026-05-25 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 12:02:02'
2026-05-25 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 12:02:02'
2026-05-25 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 12:02:02'
2026-05-25 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 12:02:05'
2026-05-25 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 12:02:05'
2026-05-25 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 12:02:05'
2026-05-25 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:02:06'
2026-05-25 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 12:02:09'
2026-05-25 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:02:11'
2026-05-25 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 12:02:11'
2026-05-25 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:02:12'
2026-05-25 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 12:02:13'
2026-05-25 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 12:02:14'
2026-05-25 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 12:02:14'
2026-05-25 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 12:02:15'
2026-05-25 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 12:02:15'
2026-05-25 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:02:17'
2026-05-25 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:02:20'
2026-05-25 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:02:20'
2026-05-25 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:02:20'
2026-05-25 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 20, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:02:20'
2026-05-25 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:02:21'
2026-05-25 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:02:22'
2026-05-25 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:02:26'
2026-05-25 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:02:33'
2026-05-25 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:02:33'
2026-05-25 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:02:40'
2026-05-25 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:02:40'
2026-05-25 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:02:40'
2026-05-25 12:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:02:45'
2026-05-25 12:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:02:45'
2026-05-25 12:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 2, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:02:45'
2026-05-25 12:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 5, 164745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16435, 'low': 1.16428, 'close': 1.16434, 'volume': 33.0} | asctime='2026-05-25 12:03:05'
2026-05-25 12:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 5, 165647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16442, 'low': 1.16435, 'close': 1.16441, 'volume': 33.0} | asctime='2026-05-25 12:03:05'
2026-05-25 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:03:05'
2026-05-25 12:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:03:09'
2026-05-25 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:03:10'
2026-05-25 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:03:11'
2026-05-25 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:03:11'
2026-05-25 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:03:13'
2026-05-25 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:03:13'
2026-05-25 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:03:14'
2026-05-25 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:03:14'
2026-05-25 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:03:14'
2026-05-25 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:03:14'
2026-05-25 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:03:14'
2026-05-25 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:03:18'
2026-05-25 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:03:18'
2026-05-25 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:03:19'
2026-05-25 12:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:03:24'
2026-05-25 12:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:03:24'
2026-05-25 12:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:03:25'
2026-05-25 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:03:37'
2026-05-25 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:03:45'
2026-05-25 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 45, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:03:45'
2026-05-25 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:03:46'
2026-05-25 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:03:53'
2026-05-25 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 3, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:03:53'
2026-05-25 12:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 2, 559848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16438, 'low': 1.16434, 'close': 1.16434, 'volume': 24.0} | asctime='2026-05-25 12:04:02'
2026-05-25 12:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 2, 561691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16445, 'low': 1.16441, 'close': 1.16441, 'volume': 24.0} | asctime='2026-05-25 12:04:02'
2026-05-25 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:04:02'
2026-05-25 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:04:02'
2026-05-25 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:04:03'
2026-05-25 12:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:04:08'
2026-05-25 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:04:11'
2026-05-25 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:04:12'
2026-05-25 12:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:04:14'
2026-05-25 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:04:15'
2026-05-25 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 16, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:04:16'
2026-05-25 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:04:16'
2026-05-25 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:04:18'
2026-05-25 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:04:18'
2026-05-25 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:04:18'
2026-05-25 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:04:21'
2026-05-25 12:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:04:31'
2026-05-25 12:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:04:32'
2026-05-25 12:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:04:32'
2026-05-25 12:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:04:37'
2026-05-25 12:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:04:37'
2026-05-25 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:04:38'
2026-05-25 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:04:38'
2026-05-25 12:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:04:40'
2026-05-25 12:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:04:44'
2026-05-25 12:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:04:44'
2026-05-25 12:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 44, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:04:44'
2026-05-25 12:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:04:44'
2026-05-25 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:04:45'
2026-05-25 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:04:45'
2026-05-25 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:04:45'
2026-05-25 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:04:45'
2026-05-25 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:04:45'
2026-05-25 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:04:47'
2026-05-25 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 51, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:04:51'
2026-05-25 12:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:04:52'
2026-05-25 12:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:04:52'
2026-05-25 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:04:53'
2026-05-25 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:04:53'
2026-05-25 12:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:04:56'
2026-05-25 12:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:04:56'
2026-05-25 12:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:04:56'
2026-05-25 12:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:04:56'
2026-05-25 12:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:04:57'
2026-05-25 12:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:04:57'
2026-05-25 12:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 4, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:04:58'
2026-05-25 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 0, 109125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16447, 'low': 1.16434, 'close': 1.16446, 'volume': 44.0} | asctime='2026-05-25 12:05:00'
2026-05-25 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 0, 110525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16438, 'high': 1.16447, 'low': 1.16424, 'close': 1.16446, 'volume': 210.0} | asctime='2026-05-25 12:05:00'
2026-05-25 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 0, 111094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16454, 'low': 1.16441, 'close': 1.16453, 'volume': 44.0} | asctime='2026-05-25 12:05:00'
2026-05-25 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 0, 118701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16454, 'low': 1.16431, 'close': 1.16453, 'volume': 210.0} | asctime='2026-05-25 12:05:00'
2026-05-25 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 0, 119155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16438, 'high': 1.16447, 'low': 1.16424, 'close': 1.16446, 'volume': 210.0} | asctime='2026-05-25 12:05:00'
2026-05-25 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 0, 121458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16454, 'low': 1.16431, 'close': 1.16453, 'volume': 210.0} | asctime='2026-05-25 12:05:00'
2026-05-25 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:05:00'
2026-05-25 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:05:00'
2026-05-25 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:05:01'
2026-05-25 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:05:01'
2026-05-25 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:05:05'
2026-05-25 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:05:05'
2026-05-25 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 13, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:05:13'
2026-05-25 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:05:14'
2026-05-25 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:05:15'
2026-05-25 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:05:15'
2026-05-25 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:05:19'
2026-05-25 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:05:19'
2026-05-25 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:05:19'
2026-05-25 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:05:19'
2026-05-25 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:05:19'
2026-05-25 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:05:20'
2026-05-25 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:05:20'
2026-05-25 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:05:20'
2026-05-25 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:05:20'
2026-05-25 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 20, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:05:20'
2026-05-25 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:05:20'
2026-05-25 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:05:22'
2026-05-25 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:05:22'
2026-05-25 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:05:26'
2026-05-25 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:05:26'
2026-05-25 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:05:31'
2026-05-25 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 31, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:05:32'
2026-05-25 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:05:34'
2026-05-25 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:05:41'
2026-05-25 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:05:41'
2026-05-25 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:05:55'
2026-05-25 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 5, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:05:59'
2026-05-25 12:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 1, 58843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16448, 'low': 1.16439, 'close': 1.1644, 'volume': 32.0} | asctime='2026-05-25 12:06:01'
2026-05-25 12:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 1, 59555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16455, 'low': 1.16446, 'close': 1.16447, 'volume': 32.0} | asctime='2026-05-25 12:06:01'
2026-05-25 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:06:01'
2026-05-25 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:06:01'
2026-05-25 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:06:02'
2026-05-25 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:06:02'
2026-05-25 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:06:03'
2026-05-25 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:06:04'
2026-05-25 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:06:04'
2026-05-25 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:06:04'
2026-05-25 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:06:05'
2026-05-25 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:06:05'
2026-05-25 12:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:06:23'
2026-05-25 12:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:06:23'
2026-05-25 12:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:06:23'
2026-05-25 12:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:06:28'
2026-05-25 12:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:06:28'
2026-05-25 12:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:06:28'
2026-05-25 12:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:06:29'
2026-05-25 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:06:32'
2026-05-25 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:06:32'
2026-05-25 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:06:32'
2026-05-25 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:06:32'
2026-05-25 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:06:33'
2026-05-25 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 33, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:06:33'
2026-05-25 12:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:06:37'
2026-05-25 12:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:06:38'
2026-05-25 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:06:39'
2026-05-25 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:06:40'
2026-05-25 12:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 40, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:06:41'
2026-05-25 12:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:06:41'
2026-05-25 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:06:49'
2026-05-25 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:06:50'
2026-05-25 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:06:50'
2026-05-25 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:06:52'
2026-05-25 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:06:54'
2026-05-25 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:06:57'
2026-05-25 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:06:57'
2026-05-25 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 6, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:06:57'
2026-05-25 12:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 0, 558112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16442, 'low': 1.16433, 'close': 1.16433, 'volume': 37.0} | asctime='2026-05-25 12:07:00'
2026-05-25 12:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 0, 559713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16449, 'low': 1.1644, 'close': 1.1644, 'volume': 37.0} | asctime='2026-05-25 12:07:00'
2026-05-25 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:07:00'
2026-05-25 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 12:07:00'
2026-05-25 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:07:01'
2026-05-25 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:07:01'
2026-05-25 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:07:02'
2026-05-25 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:07:05'
2026-05-25 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:07:09'
2026-05-25 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:07:37'
2026-05-25 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:07:37'
2026-05-25 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:07:37'
2026-05-25 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:07:37'
2026-05-25 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:07:37'
2026-05-25 12:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:07:38'
2026-05-25 12:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:07:38'
2026-05-25 12:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 38, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:07:38'
2026-05-25 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:07:39'
2026-05-25 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:07:39'
2026-05-25 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:07:41'
2026-05-25 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:07:45'
2026-05-25 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:07:45'
2026-05-25 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:07:46'
2026-05-25 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:07:46'
2026-05-25 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:07:51'
2026-05-25 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:07:51'
2026-05-25 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:07:52'
2026-05-25 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:07:52'
2026-05-25 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 59, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:07:59'
2026-05-25 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 7, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:07:59'
2026-05-25 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 0, 157413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.1644, 'low': 1.16431, 'close': 1.16436, 'volume': 28.0} | asctime='2026-05-25 12:08:00'
2026-05-25 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 0, 159244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16447, 'low': 1.16438, 'close': 1.16443, 'volume': 28.0} | asctime='2026-05-25 12:08:00'
2026-05-25 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:08:00'
2026-05-25 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:08:00'
2026-05-25 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:08:00'
2026-05-25 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:08:00'
2026-05-25 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:08:01'
2026-05-25 12:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:08:02'
2026-05-25 12:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:08:02'
2026-05-25 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:08:15'
2026-05-25 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:08:15'
2026-05-25 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:08:15'
2026-05-25 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:08:15'
2026-05-25 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:08:15'
2026-05-25 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 15, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:08:16'
2026-05-25 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:08:16'
2026-05-25 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:08:20'
2026-05-25 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:08:20'
2026-05-25 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:08:28'
2026-05-25 12:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:08:30'
2026-05-25 12:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:08:30'
2026-05-25 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:08:33'
2026-05-25 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:08:33'
2026-05-25 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:08:33'
2026-05-25 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:08:34'
2026-05-25 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:08:34'
2026-05-25 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:08:34'
2026-05-25 12:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:08:35'
2026-05-25 12:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:08:35'
2026-05-25 12:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:08:35'
2026-05-25 12:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:08:35'
2026-05-25 12:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:08:35'
2026-05-25 12:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 38, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:08:38'
2026-05-25 12:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:08:38'
2026-05-25 12:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:08:38'
2026-05-25 12:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:08:39'
2026-05-25 12:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 39, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:08:39'
2026-05-25 12:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:08:40'
2026-05-25 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:08:41'
2026-05-25 12:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:08:43'
2026-05-25 12:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:08:43'
2026-05-25 12:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:08:44'
2026-05-25 12:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:08:44'
2026-05-25 12:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:08:44'
2026-05-25 12:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:08:44'
2026-05-25 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:08:45'
2026-05-25 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:08:46'
2026-05-25 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:08:46'
2026-05-25 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 8, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:08:50'
2026-05-25 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 0, 456441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16445, 'low': 1.16432, 'close': 1.16442, 'volume': 47.0} | asctime='2026-05-25 12:09:00'
2026-05-25 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 0, 457500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16452, 'low': 1.16439, 'close': 1.16449, 'volume': 47.0} | asctime='2026-05-25 12:09:00'
2026-05-25 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:09:00'
2026-05-25 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:09:00'
2026-05-25 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:09:00'
2026-05-25 12:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:09:06'
2026-05-25 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:09:11'
2026-05-25 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:09:11'
2026-05-25 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:09:11'
2026-05-25 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:09:11'
2026-05-25 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:09:11'
2026-05-25 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:09:12'
2026-05-25 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:09:12'
2026-05-25 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:09:12'
2026-05-25 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:09:13'
2026-05-25 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:09:20'
2026-05-25 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:09:24'
2026-05-25 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:09:24'
2026-05-25 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:09:26'
2026-05-25 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:09:26'
2026-05-25 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:09:26'
2026-05-25 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:09:26'
2026-05-25 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:09:32'
2026-05-25 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:09:35'
2026-05-25 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:09:39'
2026-05-25 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:09:39'
2026-05-25 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:09:39'
2026-05-25 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:09:45'
2026-05-25 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:09:51'
2026-05-25 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:09:51'
2026-05-25 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:09:51'
2026-05-25 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:09:51'
2026-05-25 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:09:54'
2026-05-25 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:09:54'
2026-05-25 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:09:54'
2026-05-25 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:09:56'
2026-05-25 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:09:56'
2026-05-25 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:09:57'
2026-05-25 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:09:57'
2026-05-25 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:09:57'
2026-05-25 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:09:58'
2026-05-25 12:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:09:59'
2026-05-25 12:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 9, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:09:59'
2026-05-25 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 0, 706724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16445, 'low': 1.16432, 'close': 1.16433, 'volume': 41.0} | asctime='2026-05-25 12:10:00'
2026-05-25 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 0, 707852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16452, 'low': 1.16439, 'close': 1.1644, 'volume': 41.0} | asctime='2026-05-25 12:10:00'
2026-05-25 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 0, 708635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16448, 'low': 1.16431, 'close': 1.16433, 'volume': 185.0} | asctime='2026-05-25 12:10:00'
2026-05-25 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 0, 709167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16448, 'low': 1.16431, 'close': 1.16433, 'volume': 185.0} | asctime='2026-05-25 12:10:00'
2026-05-25 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 0, 715694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16455, 'low': 1.16438, 'close': 1.1644, 'volume': 185.0} | asctime='2026-05-25 12:10:00'
2026-05-25 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 0, 716145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16455, 'low': 1.16438, 'close': 1.1644, 'volume': 185.0} | asctime='2026-05-25 12:10:00'
2026-05-25 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:10:00'
2026-05-25 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:10:00'
2026-05-25 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:10:01'
2026-05-25 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:10:01'
2026-05-25 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:10:02'
2026-05-25 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:10:03'
2026-05-25 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:10:04'
2026-05-25 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 12:10:05'
2026-05-25 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:10:05'
2026-05-25 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 12:10:05'
2026-05-25 12:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:10:06'
2026-05-25 12:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 12:10:06'
2026-05-25 12:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 12:10:06'
2026-05-25 12:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 12:10:06'
2026-05-25 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 12:10:10'
2026-05-25 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:10:10'
2026-05-25 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:10:10'
2026-05-25 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:10:11'
2026-05-25 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:10:11'
2026-05-25 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:10:13'
2026-05-25 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:10:15'
2026-05-25 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:10:18'
2026-05-25 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:10:21'
2026-05-25 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 12:10:21'
2026-05-25 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:10:22'
2026-05-25 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:10:22'
2026-05-25 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:10:22'
2026-05-25 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 26, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:10:26'
2026-05-25 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:10:27'
2026-05-25 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 12:10:35'
2026-05-25 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:10:35'
2026-05-25 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 12:10:35'
2026-05-25 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:10:35'
2026-05-25 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 12:10:36'
2026-05-25 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:10:38'
2026-05-25 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 43, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:10:43'
2026-05-25 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:10:44'
2026-05-25 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:10:44'
2026-05-25 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 44, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:10:45'
2026-05-25 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:10:47'
2026-05-25 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:10:47'
2026-05-25 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:10:48'
2026-05-25 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:10:48'
2026-05-25 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:10:52'
2026-05-25 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 52, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:10:52'
2026-05-25 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:10:53'
2026-05-25 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:10:53'
2026-05-25 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:10:53'
2026-05-25 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:10:54'
2026-05-25 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:10:56'
2026-05-25 12:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:10:59'
2026-05-25 12:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 10, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:10:59'
2026-05-25 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 11, 0, 109044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16438, 'low': 1.1643, 'close': 1.16436, 'volume': 52.0} | asctime='2026-05-25 12:11:00'
2026-05-25 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 11, 0, 109827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16445, 'low': 1.16437, 'close': 1.16443, 'volume': 52.0} | asctime='2026-05-25 12:11:00'
2026-05-25 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 11, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:11:00'
2026-05-25 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 11, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:11:03'
2026-05-25 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 11, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:11:03'
2026-05-25 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 11, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:11:04'
2026-05-25 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 11, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 12:11:04'
2026-05-25 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 11, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:11:04'
2026-05-25 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 11, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:11:05'
2026-05-25 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 11, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:11:06'
2026-05-25 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 11, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:11:22'
2026-05-25 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 11, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:11:25'
2026-05-25 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 11, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 12:11:29'
2026-05-25 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 11, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:11:29'
2026-05-25 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 11, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:11:30'
2026-05-25 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 11, 42, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:11:42'
2026-05-25 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 11, 42, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:11:42'
2026-05-25 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 11, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:11:42'
2026-05-25 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 11, 42, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:11:42'
2026-05-25 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 11, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:11:43'
2026-05-25 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 11, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:11:43'
2026-05-25 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 11, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:11:51'
2026-05-25 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 11, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:11:51'
2026-05-25 12:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 11, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:11:58'
2026-05-25 12:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 3, 556623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.1644, 'low': 1.16432, 'close': 1.1644, 'volume': 22.0} | asctime='2026-05-25 12:12:03'
2026-05-25 12:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 3, 557669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16447, 'low': 1.16439, 'close': 1.16447, 'volume': 22.0} | asctime='2026-05-25 12:12:03'
2026-05-25 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:12:03'
2026-05-25 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:12:09'
2026-05-25 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:12:09'
2026-05-25 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:12:10'
2026-05-25 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:12:11'
2026-05-25 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:12:11'
2026-05-25 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:12:12'
2026-05-25 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:12:16'
2026-05-25 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:12:18'
2026-05-25 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:12:18'
2026-05-25 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:12:20'
2026-05-25 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:12:20'
2026-05-25 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:12:21'
2026-05-25 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:12:21'
2026-05-25 12:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:12:22'
2026-05-25 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:12:23'
2026-05-25 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:12:27'
2026-05-25 12:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:12:39'
2026-05-25 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:12:40'
2026-05-25 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:12:41'
2026-05-25 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:12:52'
2026-05-25 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:12:53'
2026-05-25 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 57, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:12:57'
2026-05-25 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:12:57'
2026-05-25 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:12:57'
2026-05-25 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:12:57'
2026-05-25 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:12:57'
2026-05-25 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:12:58'
2026-05-25 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:12:59'
2026-05-25 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 59, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:12:59'
2026-05-25 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 59, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:12:59'
2026-05-25 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 12, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:12:59'
2026-05-25 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 0, 570940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16448, 'low': 1.16436, 'close': 1.16448, 'volume': 32.0} | asctime='2026-05-25 12:13:00'
2026-05-25 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 0, 571869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16455, 'low': 1.16443, 'close': 1.16455, 'volume': 32.0} | asctime='2026-05-25 12:13:00'
2026-05-25 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:13:00'
2026-05-25 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:13:00'
2026-05-25 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:13:03'
2026-05-25 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:13:03'
2026-05-25 12:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:13:08'
2026-05-25 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:13:10'
2026-05-25 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 10, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:13:11'
2026-05-25 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 12:13:18'
2026-05-25 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:13:19'
2026-05-25 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 12:13:20'
2026-05-25 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:13:20'
2026-05-25 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 12:13:22'
2026-05-25 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 25, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:13:25'
2026-05-25 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 12:13:25'
2026-05-25 12:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:13:27'
2026-05-25 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:13:29'
2026-05-25 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:13:29'
2026-05-25 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 12:13:29'
2026-05-25 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:13:29'
2026-05-25 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:13:29'
2026-05-25 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:13:29'
2026-05-25 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:13:30'
2026-05-25 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:13:30'
2026-05-25 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 12:13:30'
2026-05-25 12:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:13:34'
2026-05-25 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:13:41'
2026-05-25 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:13:41'
2026-05-25 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:13:41'
2026-05-25 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:13:41'
2026-05-25 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 41, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:13:41'
2026-05-25 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 41, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:13:41'
2026-05-25 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:13:42'
2026-05-25 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 49, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 12:13:49'
2026-05-25 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:13:54'
2026-05-25 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 54, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 12:13:54'
2026-05-25 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:13:56'
2026-05-25 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:13:56'
2026-05-25 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 13, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:13:59'
2026-05-25 12:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 7, 53234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16461, 'low': 1.16445, 'close': 1.1646, 'volume': 38.0} | asctime='2026-05-25 12:14:07'
2026-05-25 12:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 7, 54094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16468, 'low': 1.16452, 'close': 1.16467, 'volume': 38.0} | asctime='2026-05-25 12:14:07'
2026-05-25 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:14:07'
2026-05-25 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:14:07'
2026-05-25 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:14:12'
2026-05-25 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:14:13'
2026-05-25 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 12:14:13'
2026-05-25 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:14:16'
2026-05-25 12:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:14:18'
2026-05-25 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:14:20'
2026-05-25 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:14:21'
2026-05-25 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 21, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:14:21'
2026-05-25 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:14:21'
2026-05-25 12:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:14:24'
2026-05-25 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:14:25'
2026-05-25 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 12:14:29'
2026-05-25 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:14:29'
2026-05-25 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:14:30'
2026-05-25 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:14:30'
2026-05-25 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:14:30'
2026-05-25 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:14:30'
2026-05-25 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 33, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:14:33'
2026-05-25 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:14:35'
2026-05-25 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:14:35'
2026-05-25 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:14:36'
2026-05-25 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:14:37'
2026-05-25 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:14:38'
2026-05-25 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 38, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:14:38'
2026-05-25 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 38, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:14:38'
2026-05-25 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 38, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:14:38'
2026-05-25 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:14:38'
2026-05-25 12:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:14:44'
2026-05-25 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:14:50'
2026-05-25 12:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:14:51'
2026-05-25 12:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 51, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:14:51'
2026-05-25 12:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:14:55'
2026-05-25 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 14, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:14:57'
2026-05-25 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 0, 52773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16461, 'low': 1.16453, 'close': 1.16455, 'volume': 35.0} | asctime='2026-05-25 12:15:00'
2026-05-25 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 0, 54960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16466, 'high': 1.16468, 'low': 1.1646, 'close': 1.16462, 'volume': 35.0} | asctime='2026-05-25 12:15:00'
2026-05-25 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 0, 54585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16461, 'low': 1.1643, 'close': 1.16455, 'volume': 179.0} | asctime='2026-05-25 12:15:00'
2026-05-25 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 0, 61694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16468, 'low': 1.16437, 'close': 1.16462, 'volume': 179.0} | asctime='2026-05-25 12:15:00'
2026-05-25 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 0, 62270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16461, 'low': 1.1643, 'close': 1.16455, 'volume': 179.0} | asctime='2026-05-25 12:15:00'
2026-05-25 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 0, 64267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16468, 'low': 1.16437, 'close': 1.16462, 'volume': 179.0} | asctime='2026-05-25 12:15:00'
2026-05-25 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 0, 67587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16438, 'high': 1.16461, 'low': 1.16424, 'close': 1.16455, 'volume': 574.0} | asctime='2026-05-25 12:15:00'
2026-05-25 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 0, 69648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16445, 'high': 1.16468, 'low': 1.16431, 'close': 1.16462, 'volume': 574.0} | asctime='2026-05-25 12:15:00'
2026-05-25 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:15:00'
2026-05-25 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:15:00'
2026-05-25 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:15:00'
2026-05-25 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:15:00'
2026-05-25 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:15:00'
2026-05-25 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:15:02'
2026-05-25 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:15:02'
2026-05-25 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:15:03'
2026-05-25 12:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:15:04'
2026-05-25 12:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:15:04'
2026-05-25 12:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:15:05'
2026-05-25 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:15:06'
2026-05-25 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:15:06'
2026-05-25 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:15:14'
2026-05-25 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:15:15'
2026-05-25 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:15:16'
2026-05-25 12:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:15:19'
2026-05-25 12:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:15:19'
2026-05-25 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:15:20'
2026-05-25 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:15:20'
2026-05-25 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:15:20'
2026-05-25 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:15:22'
2026-05-25 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:15:23'
2026-05-25 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 23, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:15:23'
2026-05-25 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:15:24'
2026-05-25 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:15:24'
2026-05-25 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:15:24'
2026-05-25 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 24, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:15:24'
2026-05-25 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:15:25'
2026-05-25 12:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:15:28'
2026-05-25 12:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:15:28'
2026-05-25 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:15:29'
2026-05-25 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:15:31'
2026-05-25 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:15:31'
2026-05-25 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:15:37'
2026-05-25 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:15:37'
2026-05-25 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:15:43'
2026-05-25 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:15:48'
2026-05-25 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:15:48'
2026-05-25 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:15:49'
2026-05-25 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:15:53'
2026-05-25 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:15:53'
2026-05-25 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 15, 53, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:15:53'
2026-05-25 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 0, 59962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16457, 'low': 1.16449, 'close': 1.16451, 'volume': 43.0} | asctime='2026-05-25 12:16:00'
2026-05-25 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 0, 61234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16464, 'low': 1.16456, 'close': 1.16458, 'volume': 43.0} | asctime='2026-05-25 12:16:00'
2026-05-25 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:16:00'
2026-05-25 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:16:00'
2026-05-25 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:16:00'
2026-05-25 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:16:00'
2026-05-25 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:16:00'
2026-05-25 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:16:01'
2026-05-25 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:16:01'
2026-05-25 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:16:03'
2026-05-25 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:16:10'
2026-05-25 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:16:10'
2026-05-25 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:16:10'
2026-05-25 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 10, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:16:10'
2026-05-25 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 12:16:11'
2026-05-25 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:16:13'
2026-05-25 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 12:16:18'
2026-05-25 12:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 12:16:19'
2026-05-25 12:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 12:16:19'
2026-05-25 12:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 12:16:19'
2026-05-25 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 12:16:20'
2026-05-25 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:16:28'
2026-05-25 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:16:28'
2026-05-25 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:16:28'
2026-05-25 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:16:30'
2026-05-25 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:16:31'
2026-05-25 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:16:33'
2026-05-25 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 35, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:16:35'
2026-05-25 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:16:35'
2026-05-25 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 35, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:16:35'
2026-05-25 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:16:35'
2026-05-25 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:16:37'
2026-05-25 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:16:41'
2026-05-25 12:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:16:42'
2026-05-25 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:16:44'
2026-05-25 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:16:44'
2026-05-25 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 44, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:16:44'
2026-05-25 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:16:44'
2026-05-25 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 12:16:45'
2026-05-25 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:16:45'
2026-05-25 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 47, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:16:47'
2026-05-25 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 49, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:16:49'
2026-05-25 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:16:49'
2026-05-25 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:16:49'
2026-05-25 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:16:53'
2026-05-25 12:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:16:55'
2026-05-25 12:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 55, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:16:55'
2026-05-25 12:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:16:56'
2026-05-25 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:16:57'
2026-05-25 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:16:57'
2026-05-25 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 16, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:16:57'
2026-05-25 12:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 1, 752335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16462, 'low': 1.16452, 'close': 1.16455, 'volume': 49.0} | asctime='2026-05-25 12:17:01'
2026-05-25 12:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 1, 753722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16469, 'low': 1.16459, 'close': 1.16462, 'volume': 49.0} | asctime='2026-05-25 12:17:01'
2026-05-25 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:17:01'
2026-05-25 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:17:02'
2026-05-25 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:17:02'
2026-05-25 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:17:03'
2026-05-25 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:17:07'
2026-05-25 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:17:11'
2026-05-25 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:17:15'
2026-05-25 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:17:22'
2026-05-25 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 22, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:17:22'
2026-05-25 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:17:22'
2026-05-25 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:17:22'
2026-05-25 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:17:24'
2026-05-25 12:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:17:26'
2026-05-25 12:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 12:17:26'
2026-05-25 12:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:17:26'
2026-05-25 12:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 12:17:26'
2026-05-25 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:17:27'
2026-05-25 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 27, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 12:17:27'
2026-05-25 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 12:17:27'
2026-05-25 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 12:17:27'
2026-05-25 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 12:17:28'
2026-05-25 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 28, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 12:17:28'
2026-05-25 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:17:30'
2026-05-25 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:17:30'
2026-05-25 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:17:32'
2026-05-25 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:17:35'
2026-05-25 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:17:41'
2026-05-25 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 41, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:17:41'
2026-05-25 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:17:41'
2026-05-25 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:17:41'
2026-05-25 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:17:41'
2026-05-25 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:17:41'
2026-05-25 12:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:17:42'
2026-05-25 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:17:43'
2026-05-25 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:17:44'
2026-05-25 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:17:44'
2026-05-25 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:17:44'
2026-05-25 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:17:44'
2026-05-25 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:17:48'
2026-05-25 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 12:17:49'
2026-05-25 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:17:49'
2026-05-25 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 49, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:17:49'
2026-05-25 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:17:51'
2026-05-25 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 51, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:17:51'
2026-05-25 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:17:52'
2026-05-25 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:17:52'
2026-05-25 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:17:58'
2026-05-25 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:17:58'
2026-05-25 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 17, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:17:58'
2026-05-25 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 0, 451013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16462, 'low': 1.16446, 'close': 1.16447, 'volume': 49.0} | asctime='2026-05-25 12:18:00'
2026-05-25 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 0, 451858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16469, 'low': 1.16453, 'close': 1.16454, 'volume': 49.0} | asctime='2026-05-25 12:18:00'
2026-05-25 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:18:00'
2026-05-25 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:18:00'
2026-05-25 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:18:01'
2026-05-25 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:18:01'
2026-05-25 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:18:02'
2026-05-25 12:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:18:04'
2026-05-25 12:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:18:04'
2026-05-25 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:18:05'
2026-05-25 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:18:05'
2026-05-25 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:18:06'
2026-05-25 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:18:06'
2026-05-25 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:18:06'
2026-05-25 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 6, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:18:06'
2026-05-25 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:18:06'
2026-05-25 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:18:10'
2026-05-25 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:18:10'
2026-05-25 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:18:10'
2026-05-25 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:18:10'
2026-05-25 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:18:11'
2026-05-25 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:18:11'
2026-05-25 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:18:12'
2026-05-25 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:18:12'
2026-05-25 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:18:14'
2026-05-25 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:18:15'
2026-05-25 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:18:15'
2026-05-25 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:18:16'
2026-05-25 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:18:16'
2026-05-25 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:18:16'
2026-05-25 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:18:16'
2026-05-25 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:18:16'
2026-05-25 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:18:28'
2026-05-25 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:18:29'
2026-05-25 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:18:29'
2026-05-25 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 12:18:33'
2026-05-25 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:18:33'
2026-05-25 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 12:18:34'
2026-05-25 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 36, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:18:36'
2026-05-25 12:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:18:42'
2026-05-25 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 43, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:18:43'
2026-05-25 12:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:18:48'
2026-05-25 12:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:18:48'
2026-05-25 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:18:50'
2026-05-25 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:18:50'
2026-05-25 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:18:50'
2026-05-25 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:18:50'
2026-05-25 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:18:50'
2026-05-25 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 51, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:18:51'
2026-05-25 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:18:51'
2026-05-25 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:18:51'
2026-05-25 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:18:51'
2026-05-25 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:18:52'
2026-05-25 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:18:52'
2026-05-25 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:18:58'
2026-05-25 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:18:58'
2026-05-25 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:18:58'
2026-05-25 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 18, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:18:58'
2026-05-25 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 0, 301261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16456, 'low': 1.16444, 'close': 1.16456, 'volume': 56.0} | asctime='2026-05-25 12:19:00'
2026-05-25 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 0, 302049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16463, 'low': 1.16451, 'close': 1.16463, 'volume': 56.0} | asctime='2026-05-25 12:19:00'
2026-05-25 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:19:00'
2026-05-25 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:19:00'
2026-05-25 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:19:11'
2026-05-25 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:19:11'
2026-05-25 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:19:11'
2026-05-25 12:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:19:17'
2026-05-25 12:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:19:17'
2026-05-25 12:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:19:20'
2026-05-25 12:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:19:20'
2026-05-25 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:19:21'
2026-05-25 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:19:21'
2026-05-25 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:19:21'
2026-05-25 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:19:26'
2026-05-25 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:19:30'
2026-05-25 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:19:32'
2026-05-25 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:19:33'
2026-05-25 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:19:33'
2026-05-25 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:19:35'
2026-05-25 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:19:36'
2026-05-25 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:19:36'
2026-05-25 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:19:37'
2026-05-25 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:19:39'
2026-05-25 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:19:39'
2026-05-25 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:19:39'
2026-05-25 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:19:39'
2026-05-25 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:19:41'
2026-05-25 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:19:47'
2026-05-25 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:19:48'
2026-05-25 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:19:51'
2026-05-25 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:19:51'
2026-05-25 12:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:19:52'
2026-05-25 12:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:19:57'
2026-05-25 12:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:19:57'
2026-05-25 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:19:58'
2026-05-25 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:19:58'
2026-05-25 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:19:59'
2026-05-25 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:19:59'
2026-05-25 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 19, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:19:59'
2026-05-25 12:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 3, 252759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16459, 'low': 1.16454, 'close': 1.16454, 'volume': 38.0} | asctime='2026-05-25 12:20:03'
2026-05-25 12:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 3, 254498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16462, 'high': 1.16466, 'low': 1.16461, 'close': 1.16461, 'volume': 38.0} | asctime='2026-05-25 12:20:03'
2026-05-25 12:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 3, 255787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16456, 'high': 1.16462, 'low': 1.16444, 'close': 1.16454, 'volume': 235.0} | asctime='2026-05-25 12:20:03'
2026-05-25 12:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 3, 256348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16456, 'high': 1.16462, 'low': 1.16444, 'close': 1.16454, 'volume': 235.0} | asctime='2026-05-25 12:20:03'
2026-05-25 12:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 3, 257757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16463, 'high': 1.16469, 'low': 1.16451, 'close': 1.16461, 'volume': 235.0} | asctime='2026-05-25 12:20:03'
2026-05-25 12:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 3, 261822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16463, 'high': 1.16469, 'low': 1.16451, 'close': 1.16461, 'volume': 235.0} | asctime='2026-05-25 12:20:03'
2026-05-25 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:20:03'
2026-05-25 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:20:03'
2026-05-25 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:20:04'
2026-05-25 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:20:04'
2026-05-25 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:20:04'
2026-05-25 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:20:05'
2026-05-25 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:20:06'
2026-05-25 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:20:07'
2026-05-25 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:20:16'
2026-05-25 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:20:17'
2026-05-25 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:20:17'
2026-05-25 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:20:17'
2026-05-25 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:20:17'
2026-05-25 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 21, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:20:21'
2026-05-25 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:20:21'
2026-05-25 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:20:22'
2026-05-25 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 22, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:20:22'
2026-05-25 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:20:22'
2026-05-25 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:20:22'
2026-05-25 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:20:23'
2026-05-25 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:20:23'
2026-05-25 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:20:26'
2026-05-25 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 12:20:30'
2026-05-25 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:20:30'
2026-05-25 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:20:30'
2026-05-25 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:20:33'
2026-05-25 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:20:33'
2026-05-25 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:20:34'
2026-05-25 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:20:34'
2026-05-25 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 35, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:20:35'
2026-05-25 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:20:39'
2026-05-25 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:20:39'
2026-05-25 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:20:41'
2026-05-25 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:20:41'
2026-05-25 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:20:41'
2026-05-25 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:20:41'
2026-05-25 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:20:42'
2026-05-25 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:20:42'
2026-05-25 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:20:42'
2026-05-25 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:20:51'
2026-05-25 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:20:51'
2026-05-25 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:20:54'
2026-05-25 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:20:54'
2026-05-25 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:20:55'
2026-05-25 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:20:56'
2026-05-25 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:20:57'
2026-05-25 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:20:57'
2026-05-25 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:20:57'
2026-05-25 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:20:57'
2026-05-25 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:20:57'
2026-05-25 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:20:57'
2026-05-25 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:20:57'
2026-05-25 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:20:57'
2026-05-25 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:20:57'
2026-05-25 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 57, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:20:57'
2026-05-25 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:20:58'
2026-05-25 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 58, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:20:58'
2026-05-25 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 20, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:20:58'
2026-05-25 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 0, 998675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16455, 'low': 1.16439, 'close': 1.16439, 'volume': 58.0} | asctime='2026-05-25 12:21:00'
2026-05-25 12:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 0, 999940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.16462, 'low': 1.16446, 'close': 1.16446, 'volume': 58.0} | asctime='2026-05-25 12:21:01'
2026-05-25 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:21:01'
2026-05-25 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:21:01'
2026-05-25 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:21:02'
2026-05-25 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:21:03'
2026-05-25 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:21:03'
2026-05-25 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:21:03'
2026-05-25 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:21:03'
2026-05-25 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:21:03'
2026-05-25 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:21:03'
2026-05-25 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:21:07'
2026-05-25 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:21:10'
2026-05-25 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 11, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:21:11'
2026-05-25 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:21:11'
2026-05-25 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:21:11'
2026-05-25 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:21:18'
2026-05-25 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:21:24'
2026-05-25 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:21:24'
2026-05-25 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:21:25'
2026-05-25 12:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:21:27'
2026-05-25 12:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:21:27'
2026-05-25 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:21:38'
2026-05-25 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:21:41'
2026-05-25 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:21:41'
2026-05-25 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:21:41'
2026-05-25 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:21:47'
2026-05-25 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:21:47'
2026-05-25 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:21:48'
2026-05-25 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:21:48'
2026-05-25 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:21:52'
2026-05-25 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 55, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:21:55'
2026-05-25 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 21, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:21:58'
2026-05-25 12:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 1, 99150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16445, 'low': 1.16438, 'close': 1.16442, 'volume': 31.0} | asctime='2026-05-25 12:22:01'
2026-05-25 12:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 1, 100766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16452, 'low': 1.16445, 'close': 1.16449, 'volume': 31.0} | asctime='2026-05-25 12:22:01'
2026-05-25 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:22:01'
2026-05-25 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:22:01'
2026-05-25 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:22:04'
2026-05-25 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:22:05'
2026-05-25 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 7, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:22:07'
2026-05-25 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:22:08'
2026-05-25 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 10, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:22:10'
2026-05-25 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:22:15'
2026-05-25 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:22:15'
2026-05-25 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:22:15'
2026-05-25 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:22:15'
2026-05-25 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:22:15'
2026-05-25 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:22:15'
2026-05-25 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:22:16'
2026-05-25 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:22:21'
2026-05-25 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:22:21'
2026-05-25 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:22:21'
2026-05-25 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:22:21'
2026-05-25 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:22:21'
2026-05-25 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:22:25'
2026-05-25 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:22:29'
2026-05-25 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:22:29'
2026-05-25 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:22:35'
2026-05-25 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:22:37'
2026-05-25 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:22:39'
2026-05-25 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:22:43'
2026-05-25 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:22:48'
2026-05-25 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:22:54'
2026-05-25 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 22, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:22:56'
2026-05-25 12:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 9, 147330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16447, 'low': 1.16441, 'close': 1.16445, 'volume': 29.0} | asctime='2026-05-25 12:23:09'
2026-05-25 12:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 9, 149126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16454, 'low': 1.16448, 'close': 1.16452, 'volume': 29.0} | asctime='2026-05-25 12:23:09'
2026-05-25 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:23:09'
2026-05-25 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:23:10'
2026-05-25 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:23:10'
2026-05-25 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 14, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:23:14'
2026-05-25 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 19, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:23:19'
2026-05-25 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:23:20'
2026-05-25 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:23:20'
2026-05-25 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:23:20'
2026-05-25 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:23:20'
2026-05-25 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:23:20'
2026-05-25 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:23:21'
2026-05-25 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:23:21'
2026-05-25 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:23:21'
2026-05-25 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:23:22'
2026-05-25 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:23:25'
2026-05-25 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:23:30'
2026-05-25 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:23:30'
2026-05-25 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:23:30'
2026-05-25 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:23:33'
2026-05-25 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:23:34'
2026-05-25 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:23:36'
2026-05-25 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 39, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:23:39'
2026-05-25 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:23:39'
2026-05-25 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 39, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:23:39'
2026-05-25 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:23:39'
2026-05-25 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 39, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 12:23:39'
2026-05-25 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 39, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:23:39'
2026-05-25 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:23:39'
2026-05-25 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:23:40'
2026-05-25 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:23:40'
2026-05-25 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:23:40'
2026-05-25 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:23:41'
2026-05-25 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:23:41'
2026-05-25 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:23:41'
2026-05-25 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 12:23:41'
2026-05-25 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 12:23:41'
2026-05-25 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 12:23:42'
2026-05-25 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 12:23:42'
2026-05-25 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 41, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 12:23:42'
2026-05-25 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:23:42'
2026-05-25 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:23:42'
2026-05-25 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:23:42'
2026-05-25 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:23:43'
2026-05-25 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:23:43'
2026-05-25 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:23:43'
2026-05-25 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:23:43'
2026-05-25 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 12:23:43'
2026-05-25 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 12:23:43'
2026-05-25 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 43, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:23:43'
2026-05-25 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:23:43'
2026-05-25 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:23:43'
2026-05-25 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:23:43'
2026-05-25 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:23:44'
2026-05-25 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:23:44'
2026-05-25 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:23:44'
2026-05-25 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:23:44'
2026-05-25 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 44, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:23:44'
2026-05-25 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 44, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:23:44'
2026-05-25 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:23:45'
2026-05-25 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:23:45'
2026-05-25 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 12:23:45'
2026-05-25 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:23:45'
2026-05-25 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:23:46'
2026-05-25 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:23:46'
2026-05-25 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:23:48'
2026-05-25 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:23:48'
2026-05-25 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:23:48'
2026-05-25 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:23:49'
2026-05-25 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:23:50'
2026-05-25 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:23:50'
2026-05-25 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:23:50'
2026-05-25 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:23:50'
2026-05-25 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:23:53'
2026-05-25 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:23:53'
2026-05-25 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:23:53'
2026-05-25 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:23:53'
2026-05-25 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:23:54'
2026-05-25 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 23, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:23:55'
2026-05-25 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 0, 199491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16465, 'low': 1.16439, 'close': 1.16455, 'volume': 78.0} | asctime='2026-05-25 12:24:00'
2026-05-25 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 0, 200969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16472, 'low': 1.16446, 'close': 1.16462, 'volume': 78.0} | asctime='2026-05-25 12:24:00'
2026-05-25 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:24:00'
2026-05-25 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:24:00'
2026-05-25 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:24:01'
2026-05-25 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:24:01'
2026-05-25 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:24:01'
2026-05-25 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:24:01'
2026-05-25 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:24:02'
2026-05-25 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:24:03'
2026-05-25 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:24:03'
2026-05-25 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:24:04'
2026-05-25 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:24:09'
2026-05-25 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:24:09'
2026-05-25 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:24:10'
2026-05-25 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 12:24:11'
2026-05-25 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:24:11'
2026-05-25 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:24:12'
2026-05-25 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:24:13'
2026-05-25 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:24:13'
2026-05-25 12:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:24:14'
2026-05-25 12:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 14, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:24:14'
2026-05-25 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:24:15'
2026-05-25 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:24:15'
2026-05-25 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:24:17'
2026-05-25 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:24:18'
2026-05-25 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:24:28'
2026-05-25 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:24:32'
2026-05-25 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:24:34'
2026-05-25 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:24:34'
2026-05-25 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:24:34'
2026-05-25 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:24:34'
2026-05-25 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:24:34'
2026-05-25 12:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:24:43'
2026-05-25 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:24:44'
2026-05-25 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:24:45'
2026-05-25 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:24:48'
2026-05-25 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:24:49'
2026-05-25 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:24:50'
2026-05-25 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:24:50'
2026-05-25 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 12:24:50'
2026-05-25 12:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:24:51'
2026-05-25 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:24:53'
2026-05-25 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 12:24:54'
2026-05-25 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:24:54'
2026-05-25 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 54, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:24:54'
2026-05-25 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:24:54'
2026-05-25 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:24:54'
2026-05-25 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:24:54'
2026-05-25 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:24:54'
2026-05-25 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 55, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:24:55'
2026-05-25 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:24:55'
2026-05-25 12:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:24:56'
2026-05-25 12:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 12:24:56'
2026-05-25 12:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:24:56'
2026-05-25 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:24:57'
2026-05-25 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 12:24:57'
2026-05-25 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:24:58'
2026-05-25 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 12:24:58'
2026-05-25 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:24:59'
2026-05-25 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:24:59'
2026-05-25 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:24:59'
2026-05-25 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:24:59'
2026-05-25 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:24:59'
2026-05-25 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 24, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 12:24:59'
2026-05-25 12:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 1, 499119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16453, 'high': 1.16465, 'low': 1.16438, 'close': 1.1645, 'volume': 259.0} | asctime='2026-05-25 12:25:01'
2026-05-25 12:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 1, 500183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16459, 'low': 1.16446, 'close': 1.1645, 'volume': 63.0} | asctime='2026-05-25 12:25:01'
2026-05-25 12:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 1, 500910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1646, 'high': 1.16472, 'low': 1.16445, 'close': 1.16457, 'volume': 259.0} | asctime='2026-05-25 12:25:01'
2026-05-25 12:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 1, 512459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16466, 'low': 1.16453, 'close': 1.16457, 'volume': 63.0} | asctime='2026-05-25 12:25:01'
2026-05-25 12:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 1, 513910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16453, 'high': 1.16465, 'low': 1.16438, 'close': 1.1645, 'volume': 259.0} | asctime='2026-05-25 12:25:01'
2026-05-25 12:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 1, 514757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1646, 'high': 1.16472, 'low': 1.16445, 'close': 1.16457, 'volume': 259.0} | asctime='2026-05-25 12:25:01'
2026-05-25 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:25:01'
2026-05-25 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:25:01'
2026-05-25 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:25:01'
2026-05-25 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:25:02'
2026-05-25 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:25:02'
2026-05-25 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 12:25:02'
2026-05-25 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:25:02'
2026-05-25 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:02'
2026-05-25 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:25:02'
2026-05-25 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:25:03'
2026-05-25 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:25:03'
2026-05-25 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:25:03'
2026-05-25 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 12:25:03'
2026-05-25 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:03'
2026-05-25 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:25:03'
2026-05-25 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:25:04'
2026-05-25 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:04'
2026-05-25 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:25:04'
2026-05-25 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:04'
2026-05-25 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 4, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:25:04'
2026-05-25 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:05'
2026-05-25 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:25:05'
2026-05-25 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:06'
2026-05-25 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:25:07'
2026-05-25 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:07'
2026-05-25 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:25:08'
2026-05-25 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:08'
2026-05-25 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:25:08'
2026-05-25 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:09'
2026-05-25 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:25:09'
2026-05-25 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:09'
2026-05-25 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:25:10'
2026-05-25 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 10, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:10'
2026-05-25 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:25:11'
2026-05-25 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:12'
2026-05-25 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 12, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:25:12'
2026-05-25 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:13'
2026-05-25 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:25:14'
2026-05-25 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:14'
2026-05-25 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:25:14'
2026-05-25 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:14'
2026-05-25 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:25:14'
2026-05-25 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:14'
2026-05-25 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:25:15'
2026-05-25 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:15'
2026-05-25 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:25:18'
2026-05-25 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:18'
2026-05-25 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:25:22'
2026-05-25 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:23'
2026-05-25 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:25:23'
2026-05-25 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:24'
2026-05-25 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:25:26'
2026-05-25 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:26'
2026-05-25 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:25:26'
2026-05-25 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:25:26'
2026-05-25 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:25:28'
2026-05-25 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:28'
2026-05-25 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:25:30'
2026-05-25 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:30'
2026-05-25 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:25:30'
2026-05-25 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:30'
2026-05-25 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:25:30'
2026-05-25 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:32'
2026-05-25 12:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:25:34'
2026-05-25 12:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 34, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:25:34'
2026-05-25 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:35'
2026-05-25 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:25:35'
2026-05-25 12:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:36'
2026-05-25 12:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:25:41'
2026-05-25 12:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 12:25:41'
2026-05-25 12:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:25:41'
2026-05-25 12:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 12:25:41'
2026-05-25 12:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:25:41'
2026-05-25 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 12:25:44'
2026-05-25 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:25:45'
2026-05-25 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 12:25:46'
2026-05-25 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:25:46'
2026-05-25 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 46, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:25:46'
2026-05-25 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:25:46'
2026-05-25 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 46, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:25:46'
2026-05-25 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:25:47'
2026-05-25 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:25:47'
2026-05-25 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:25:47'
2026-05-25 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:25:48'
2026-05-25 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:25:48'
2026-05-25 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:25:50'
2026-05-25 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:25:50'
2026-05-25 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:25:51'
2026-05-25 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:25:51'
2026-05-25 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:25:52'
2026-05-25 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 53, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:25:53'
2026-05-25 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:25:53'
2026-05-25 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:25:56'
2026-05-25 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:25:56'
2026-05-25 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:25:59'
2026-05-25 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:25:59'
2026-05-25 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:25:59'
2026-05-25 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 25, 59, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:25:59'
2026-05-25 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 0, 55269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16454, 'low': 1.16445, 'close': 1.16446, 'volume': 98.0} | asctime='2026-05-25 12:26:00'
2026-05-25 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 0, 56300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16461, 'low': 1.16452, 'close': 1.16453, 'volume': 98.0} | asctime='2026-05-25 12:26:00'
2026-05-25 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:26:00'
2026-05-25 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:26:00'
2026-05-25 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:26:00'
2026-05-25 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:26:00'
2026-05-25 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:26:03'
2026-05-25 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:26:03'
2026-05-25 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:26:04'
2026-05-25 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:26:04'
2026-05-25 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:26:04'
2026-05-25 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:26:06'
2026-05-25 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:26:09'
2026-05-25 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:26:09'
2026-05-25 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:26:09'
2026-05-25 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:26:09'
2026-05-25 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:26:10'
2026-05-25 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:26:12'
2026-05-25 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:26:15'
2026-05-25 12:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:26:17'
2026-05-25 12:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:26:17'
2026-05-25 12:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:26:17'
2026-05-25 12:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:26:17'
2026-05-25 12:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:26:17'
2026-05-25 12:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:26:18'
2026-05-25 12:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:26:20'
2026-05-25 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:26:21'
2026-05-25 12:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:26:23'
2026-05-25 12:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:26:26'
2026-05-25 12:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:26:26'
2026-05-25 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:26:30'
2026-05-25 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:26:31'
2026-05-25 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 31, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:26:31'
2026-05-25 12:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 36, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:26:36'
2026-05-25 12:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 36, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:26:36'
2026-05-25 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:26:39'
2026-05-25 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:26:39'
2026-05-25 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 39, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:26:40'
2026-05-25 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:26:40'
2026-05-25 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:26:50'
2026-05-25 12:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:26:51'
2026-05-25 12:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:26:54'
2026-05-25 12:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:26:55'
2026-05-25 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 26, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:26:58'
2026-05-25 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 0, 505020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16447, 'low': 1.16434, 'close': 1.16434, 'volume': 42.0} | asctime='2026-05-25 12:27:00'
2026-05-25 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 0, 506452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16454, 'low': 1.16441, 'close': 1.16441, 'volume': 42.0} | asctime='2026-05-25 12:27:00'
2026-05-25 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:27:00'
2026-05-25 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:27:00'
2026-05-25 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:27:00'
2026-05-25 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:27:00'
2026-05-25 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:27:01'
2026-05-25 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:27:01'
2026-05-25 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:27:02'
2026-05-25 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:27:02'
2026-05-25 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:27:02'
2026-05-25 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:27:02'
2026-05-25 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:27:02'
2026-05-25 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:27:02'
2026-05-25 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:27:03'
2026-05-25 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:27:03'
2026-05-25 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:27:04'
2026-05-25 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:27:04'
2026-05-25 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:27:10'
2026-05-25 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:27:10'
2026-05-25 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:27:11'
2026-05-25 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:27:17'
2026-05-25 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:27:17'
2026-05-25 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:27:21'
2026-05-25 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:27:24'
2026-05-25 12:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:27:25'
2026-05-25 12:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:27:26'
2026-05-25 12:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:27:26'
2026-05-25 12:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:27:31'
2026-05-25 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:27:39'
2026-05-25 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:27:39'
2026-05-25 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:27:40'
2026-05-25 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:27:40'
2026-05-25 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:27:40'
2026-05-25 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:27:40'
2026-05-25 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:27:40'
2026-05-25 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:27:41'
2026-05-25 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:27:41'
2026-05-25 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:27:41'
2026-05-25 12:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:27:42'
2026-05-25 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 12:27:45'
2026-05-25 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 49, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:27:49'
2026-05-25 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:27:49'
2026-05-25 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 12:27:50'
2026-05-25 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:27:50'
2026-05-25 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:27:50'
2026-05-25 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 50, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:27:50'
2026-05-25 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:27:50'
2026-05-25 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:27:50'
2026-05-25 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:27:50'
2026-05-25 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:27:51'
2026-05-25 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:27:51'
2026-05-25 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:27:51'
2026-05-25 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:27:53'
2026-05-25 12:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:27:54'
2026-05-25 12:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:27:54'
2026-05-25 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:27:57'
2026-05-25 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:27:57'
2026-05-25 12:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:27:58'
2026-05-25 12:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:27:58'
2026-05-25 12:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 27, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:27:58'
2026-05-25 12:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 3, 947496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16443, 'low': 1.16434, 'close': 1.16438, 'volume': 59.0} | asctime='2026-05-25 12:28:03'
2026-05-25 12:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 3, 950057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.1645, 'low': 1.16441, 'close': 1.16445, 'volume': 59.0} | asctime='2026-05-25 12:28:03'
2026-05-25 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:28:03'
2026-05-25 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:28:04'
2026-05-25 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:28:05'
2026-05-25 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:28:06'
2026-05-25 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:28:06'
2026-05-25 12:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:28:08'
2026-05-25 12:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:28:08'
2026-05-25 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:28:10'
2026-05-25 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:28:14'
2026-05-25 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:28:14'
2026-05-25 12:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:28:16'
2026-05-25 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:28:20'
2026-05-25 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:28:20'
2026-05-25 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 20, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:28:20'
2026-05-25 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 20, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:28:20'
2026-05-25 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:28:20'
2026-05-25 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:28:20'
2026-05-25 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:28:25'
2026-05-25 12:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:28:27'
2026-05-25 12:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:28:27'
2026-05-25 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:28:28'
2026-05-25 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:28:28'
2026-05-25 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:28:29'
2026-05-25 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:28:30'
2026-05-25 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:28:30'
2026-05-25 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:28:31'
2026-05-25 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:28:31'
2026-05-25 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:28:31'
2026-05-25 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:28:31'
2026-05-25 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:28:33'
2026-05-25 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:28:34'
2026-05-25 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 34, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:28:34'
2026-05-25 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:28:34'
2026-05-25 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 34, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:28:34'
2026-05-25 12:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:28:35'
2026-05-25 12:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 35, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:28:35'
2026-05-25 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:28:38'
2026-05-25 12:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:28:39'
2026-05-25 12:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:28:39'
2026-05-25 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:28:41'
2026-05-25 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:28:41'
2026-05-25 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:28:41'
2026-05-25 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:28:41'
2026-05-25 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:28:42'
2026-05-25 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:28:45'
2026-05-25 12:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:28:46'
2026-05-25 12:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:28:46'
2026-05-25 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:28:47'
2026-05-25 12:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:28:55'
2026-05-25 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:28:56'
2026-05-25 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:28:56'
2026-05-25 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 28, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:28:57'
2026-05-25 12:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 6, 853606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16442, 'low': 1.16436, 'close': 1.16439, 'volume': 52.0} | asctime='2026-05-25 12:29:06'
2026-05-25 12:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 6, 855146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16449, 'low': 1.16443, 'close': 1.16446, 'volume': 52.0} | asctime='2026-05-25 12:29:06'
2026-05-25 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:29:06'
2026-05-25 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:29:06'
2026-05-25 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:29:06'
2026-05-25 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:29:07'
2026-05-25 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:29:07'
2026-05-25 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:29:07'
2026-05-25 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:29:07'
2026-05-25 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:29:14'
2026-05-25 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:29:14'
2026-05-25 12:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:29:15'
2026-05-25 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:29:16'
2026-05-25 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:29:16'
2026-05-25 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:29:16'
2026-05-25 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:29:16'
2026-05-25 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:29:17'
2026-05-25 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:29:17'
2026-05-25 12:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:29:20'
2026-05-25 12:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:29:20'
2026-05-25 12:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:29:20'
2026-05-25 12:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:29:20'
2026-05-25 12:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:29:21'
2026-05-25 12:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:29:21'
2026-05-25 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 12:29:31'
2026-05-25 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 12:29:37'
2026-05-25 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:29:37'
2026-05-25 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:29:37'
2026-05-25 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:29:37'
2026-05-25 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:29:37'
2026-05-25 12:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:29:38'
2026-05-25 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:29:39'
2026-05-25 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:29:39'
2026-05-25 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:29:39'
2026-05-25 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:29:41'
2026-05-25 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:29:43'
2026-05-25 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 43, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:29:43'
2026-05-25 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:29:45'
2026-05-25 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:29:46'
2026-05-25 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:29:46'
2026-05-25 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:29:49'
2026-05-25 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 12:29:49'
2026-05-25 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 29, 49, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 12:29:50'
2026-05-25 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 0, 105478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16441, 'low': 1.16436, 'close': 1.16439, 'volume': 41.0} | asctime='2026-05-25 12:30:00'
2026-05-25 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 0, 106503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16448, 'low': 1.16443, 'close': 1.16446, 'volume': 41.0} | asctime='2026-05-25 12:30:00'
2026-05-25 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 0, 107459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16449, 'high': 1.16454, 'low': 1.16434, 'close': 1.16439, 'volume': 292.0} | asctime='2026-05-25 12:30:00'
2026-05-25 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 0, 113139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16456, 'high': 1.16461, 'low': 1.16441, 'close': 1.16446, 'volume': 292.0} | asctime='2026-05-25 12:30:00'
2026-05-25 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 0, 113698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16449, 'high': 1.16454, 'low': 1.16434, 'close': 1.16439, 'volume': 292.0} | asctime='2026-05-25 12:30:00'
2026-05-25 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 0, 117211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16456, 'high': 1.16461, 'low': 1.16441, 'close': 1.16446, 'volume': 292.0} | asctime='2026-05-25 12:30:00'
2026-05-25 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 0, 118444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16456, 'high': 1.16465, 'low': 1.16434, 'close': 1.16439, 'volume': 786.0} | asctime='2026-05-25 12:30:00'
2026-05-25 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 0, 120441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16463, 'high': 1.16472, 'low': 1.16441, 'close': 1.16446, 'volume': 786.0} | asctime='2026-05-25 12:30:00'
2026-05-25 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:30:00'
2026-05-25 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:30:00'
2026-05-25 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:30:05'
2026-05-25 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:30:07'
2026-05-25 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:30:08'
2026-05-25 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:30:08'
2026-05-25 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:30:12'
2026-05-25 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:30:13'
2026-05-25 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:30:16'
2026-05-25 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:30:19'
2026-05-25 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:30:19'
2026-05-25 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:30:20'
2026-05-25 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:30:20'
2026-05-25 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:30:20'
2026-05-25 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:30:20'
2026-05-25 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:30:22'
2026-05-25 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:30:22'
2026-05-25 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:30:22'
2026-05-25 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:30:23'
2026-05-25 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:30:23'
2026-05-25 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:30:24'
2026-05-25 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:30:29'
2026-05-25 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 29, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:30:29'
2026-05-25 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:30:34'
2026-05-25 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:30:39'
2026-05-25 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:30:41'
2026-05-25 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:30:42'
2026-05-25 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:30:43'
2026-05-25 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:30:43'
2026-05-25 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:30:43'
2026-05-25 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:30:43'
2026-05-25 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:30:44'
2026-05-25 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 44, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 12:30:44'
2026-05-25 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 45, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 12:30:45'
2026-05-25 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:30:47'
2026-05-25 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:30:47'
2026-05-25 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 12:30:48'
2026-05-25 12:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 12:30:55'
2026-05-25 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 30, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:30:58'
2026-05-25 12:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 2, 897661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16445, 'low': 1.1644, 'close': 1.16444, 'volume': 39.0} | asctime='2026-05-25 12:31:02'
2026-05-25 12:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 2, 900120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16452, 'low': 1.16447, 'close': 1.16451, 'volume': 39.0} | asctime='2026-05-25 12:31:02'
2026-05-25 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:31:02'
2026-05-25 12:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 4, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:31:04'
2026-05-25 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:31:05'
2026-05-25 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:31:05'
2026-05-25 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:31:05'
2026-05-25 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:31:07'
2026-05-25 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:31:07'
2026-05-25 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:31:07'
2026-05-25 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:31:07'
2026-05-25 12:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:31:08'
2026-05-25 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:31:09'
2026-05-25 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:31:09'
2026-05-25 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:31:09'
2026-05-25 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 9, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:31:09'
2026-05-25 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 9, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:31:09'
2026-05-25 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:31:09'
2026-05-25 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:31:10'
2026-05-25 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:31:10'
2026-05-25 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:31:10'
2026-05-25 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 10, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:31:10'
2026-05-25 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:31:10'
2026-05-25 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:31:10'
2026-05-25 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:31:11'
2026-05-25 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:31:11'
2026-05-25 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:31:12'
2026-05-25 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 12, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:31:12'
2026-05-25 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:31:12'
2026-05-25 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:31:12'
2026-05-25 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:31:14'
2026-05-25 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:31:14'
2026-05-25 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 14, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:31:14'
2026-05-25 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:31:15'
2026-05-25 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:31:16'
2026-05-25 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:31:16'
2026-05-25 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:31:16'
2026-05-25 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:31:18'
2026-05-25 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:31:25'
2026-05-25 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:31:25'
2026-05-25 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:31:25'
2026-05-25 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:31:26'
2026-05-25 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:31:26'
2026-05-25 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:31:31'
2026-05-25 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:31:32'
2026-05-25 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:31:32'
2026-05-25 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:31:32'
2026-05-25 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:31:32'
2026-05-25 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:31:33'
2026-05-25 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 12:31:33'
2026-05-25 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 34, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:31:34'
2026-05-25 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:31:34'
2026-05-25 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:31:34'
2026-05-25 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:31:35'
2026-05-25 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:31:35'
2026-05-25 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 36, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:31:36'
2026-05-25 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:31:37'
2026-05-25 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:31:38'
2026-05-25 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:31:40'
2026-05-25 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:31:40'
2026-05-25 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:31:40'
2026-05-25 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 12:31:40'
2026-05-25 12:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:31:44'
2026-05-25 12:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 12:31:44'
2026-05-25 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 45, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 12:31:45'
2026-05-25 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 12:31:45'
2026-05-25 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 12:31:45'
2026-05-25 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 12:31:46'
2026-05-25 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 12:31:47'
2026-05-25 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 12:31:47'
2026-05-25 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 47, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 12:31:47'
2026-05-25 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 12:31:47'
2026-05-25 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 12:31:47'
2026-05-25 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 12:31:47'
2026-05-25 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 47, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 12:31:47'
2026-05-25 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 12:31:47'
2026-05-25 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 12:31:48'
2026-05-25 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 12:31:48'
2026-05-25 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 12:31:50'
2026-05-25 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 12:31:50'
2026-05-25 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 12:31:50'
2026-05-25 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 12:31:51'
2026-05-25 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 12:31:52'
2026-05-25 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 12:31:52'
2026-05-25 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 12:31:53'
2026-05-25 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 12:31:54'
2026-05-25 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 12:31:55'
2026-05-25 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 12:31:55'
2026-05-25 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 55, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 12:31:55'
2026-05-25 12:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 12:31:56'
2026-05-25 12:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 56, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 12:31:56'
2026-05-25 12:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 56, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:31:56'
2026-05-25 12:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 12:31:56'
2026-05-25 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 12:31:57'
2026-05-25 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:31:57'
2026-05-25 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 12:31:57'
2026-05-25 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:31:58'
2026-05-25 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:31:58'
2026-05-25 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:31:58'
2026-05-25 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 12:31:58'
2026-05-25 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 31, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:31:59'
2026-05-25 12:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 1, 43354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16478, 'low': 1.16444, 'close': 1.16476, 'volume': 99.0} | asctime='2026-05-25 12:32:01'
2026-05-25 12:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 1, 44123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16485, 'low': 1.16451, 'close': 1.16483, 'volume': 99.0} | asctime='2026-05-25 12:32:01'
2026-05-25 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 12:32:01'
2026-05-25 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:32:01'
2026-05-25 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:32:01'
2026-05-25 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:32:04'
2026-05-25 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:32:04'
2026-05-25 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:32:05'
2026-05-25 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:32:05'
2026-05-25 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:32:06'
2026-05-25 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:32:06'
2026-05-25 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:32:07'
2026-05-25 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:32:07'
2026-05-25 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:32:07'
2026-05-25 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:32:08'
2026-05-25 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:32:09'
2026-05-25 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:32:09'
2026-05-25 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:32:10'
2026-05-25 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:32:10'
2026-05-25 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:32:10'
2026-05-25 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:32:10'
2026-05-25 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:32:10'
2026-05-25 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:32:11'
2026-05-25 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:32:12'
2026-05-25 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 12, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:32:12'
2026-05-25 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:32:13'
2026-05-25 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:32:13'
2026-05-25 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:32:16'
2026-05-25 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 16, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:32:16'
2026-05-25 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:32:16'
2026-05-25 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:32:16'
2026-05-25 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 16, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:32:16'
2026-05-25 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:32:17'
2026-05-25 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:32:17'
2026-05-25 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:32:17'
2026-05-25 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 17, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:32:17'
2026-05-25 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:32:18'
2026-05-25 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:32:19'
2026-05-25 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:32:19'
2026-05-25 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 20, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:32:20'
2026-05-25 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:32:21'
2026-05-25 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:32:22'
2026-05-25 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:32:22'
2026-05-25 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:32:22'
2026-05-25 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:32:22'
2026-05-25 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:32:23'
2026-05-25 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:32:26'
2026-05-25 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:32:31'
2026-05-25 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:32:32'
2026-05-25 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:32:32'
2026-05-25 12:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:32:33'
2026-05-25 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:32:34'
2026-05-25 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:32:34'
2026-05-25 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:32:36'
2026-05-25 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:32:36'
2026-05-25 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:32:37'
2026-05-25 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:32:37'
2026-05-25 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:32:37'
2026-05-25 12:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:32:38'
2026-05-25 12:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:32:38'
2026-05-25 12:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:32:39'
2026-05-25 12:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:32:44'
2026-05-25 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:32:45'
2026-05-25 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:32:45'
2026-05-25 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:32:47'
2026-05-25 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:32:50'
2026-05-25 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:32:50'
2026-05-25 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:32:50'
2026-05-25 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:32:52'
2026-05-25 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:32:53'
2026-05-25 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 53, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:32:53'
2026-05-25 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:32:59'
2026-05-25 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 32, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:32:59'
2026-05-25 12:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 4, 492527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16475, 'high': 1.16487, 'low': 1.16475, 'close': 1.16486, 'volume': 71.0} | asctime='2026-05-25 12:33:04'
2026-05-25 12:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 4, 494489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16482, 'high': 1.16494, 'low': 1.16482, 'close': 1.16493, 'volume': 71.0} | asctime='2026-05-25 12:33:04'
2026-05-25 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:33:04'
2026-05-25 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:33:04'
2026-05-25 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:33:04'
2026-05-25 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:33:04'
2026-05-25 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:33:04'
2026-05-25 12:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 6, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:33:06'
2026-05-25 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:33:07'
2026-05-25 12:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:33:08'
2026-05-25 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:33:28'
2026-05-25 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:33:29'
2026-05-25 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:33:29'
2026-05-25 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:33:30'
2026-05-25 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:33:30'
2026-05-25 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:33:30'
2026-05-25 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:33:30'
2026-05-25 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:33:31'
2026-05-25 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:33:31'
2026-05-25 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:33:31'
2026-05-25 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:33:34'
2026-05-25 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:33:34'
2026-05-25 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:33:35'
2026-05-25 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:33:35'
2026-05-25 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:33:35'
2026-05-25 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:33:35'
2026-05-25 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:33:35'
2026-05-25 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:33:35'
2026-05-25 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:33:35'
2026-05-25 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:33:35'
2026-05-25 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:33:37'
2026-05-25 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 37, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:33:37'
2026-05-25 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:33:39'
2026-05-25 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:33:39'
2026-05-25 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:33:40'
2026-05-25 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:33:40'
2026-05-25 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:33:40'
2026-05-25 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:33:42'
2026-05-25 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:33:42'
2026-05-25 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:33:42'
2026-05-25 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:33:43'
2026-05-25 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:33:43'
2026-05-25 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:33:47'
2026-05-25 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:33:47'
2026-05-25 12:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:33:48'
2026-05-25 12:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:33:48'
2026-05-25 12:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 48, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:33:48'
2026-05-25 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:33:49'
2026-05-25 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 49, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:33:49'
2026-05-25 12:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:33:51'
2026-05-25 12:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:33:52'
2026-05-25 12:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:33:52'
2026-05-25 12:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:33:53'
2026-05-25 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 57, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:33:57'
2026-05-25 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:33:59'
2026-05-25 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 33, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:33:59'
2026-05-25 12:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 1, 591951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16484, 'high': 1.16486, 'low': 1.16476, 'close': 1.16477, 'volume': 54.0} | asctime='2026-05-25 12:34:01'
2026-05-25 12:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 1, 596123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16491, 'high': 1.16493, 'low': 1.16483, 'close': 1.16484, 'volume': 54.0} | asctime='2026-05-25 12:34:01'
2026-05-25 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:34:01'
2026-05-25 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:34:08'
2026-05-25 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:34:08'
2026-05-25 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:34:08'
2026-05-25 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:34:08'
2026-05-25 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:34:08'
2026-05-25 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:34:08'
2026-05-25 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:34:09'
2026-05-25 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:34:09'
2026-05-25 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:34:09'
2026-05-25 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:34:09'
2026-05-25 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:34:10'
2026-05-25 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:34:10'
2026-05-25 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:34:11'
2026-05-25 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:34:11'
2026-05-25 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:34:15'
2026-05-25 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:34:15'
2026-05-25 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:34:16'
2026-05-25 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:34:16'
2026-05-25 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:34:16'
2026-05-25 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 16, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:34:16'
2026-05-25 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:34:16'
2026-05-25 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:34:17'
2026-05-25 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 17, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:34:17'
2026-05-25 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:34:18'
2026-05-25 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:34:23'
2026-05-25 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:34:23'
2026-05-25 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:34:29'
2026-05-25 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:34:29'
2026-05-25 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:34:29'
2026-05-25 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:34:29'
2026-05-25 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:34:29'
2026-05-25 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:34:29'
2026-05-25 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:34:34'
2026-05-25 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:34:34'
2026-05-25 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:34:36'
2026-05-25 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:34:36'
2026-05-25 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:34:37'
2026-05-25 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:34:37'
2026-05-25 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:34:39'
2026-05-25 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:34:39'
2026-05-25 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:34:40'
2026-05-25 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:34:40'
2026-05-25 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 43, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:34:43'
2026-05-25 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 43, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:34:43'
2026-05-25 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:34:45'
2026-05-25 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:34:47'
2026-05-25 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 47, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:34:47'
2026-05-25 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:34:47'
2026-05-25 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:34:48'
2026-05-25 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:34:52'
2026-05-25 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 34, 52, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:34:52'
2026-05-25 12:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 4, 591486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16478, 'high': 1.1649, 'low': 1.16478, 'close': 1.16488, 'volume': 52.0} | asctime='2026-05-25 12:35:04'
2026-05-25 12:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 4, 593412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16485, 'high': 1.16497, 'low': 1.16485, 'close': 1.16495, 'volume': 52.0} | asctime='2026-05-25 12:35:04'
2026-05-25 12:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 4, 594102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1644, 'high': 1.1649, 'low': 1.1644, 'close': 1.16488, 'volume': 315.0} | asctime='2026-05-25 12:35:04'
2026-05-25 12:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 4, 594518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1644, 'high': 1.1649, 'low': 1.1644, 'close': 1.16488, 'volume': 315.0} | asctime='2026-05-25 12:35:04'
2026-05-25 12:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 4, 597881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16447, 'high': 1.16497, 'low': 1.16447, 'close': 1.16495, 'volume': 315.0} | asctime='2026-05-25 12:35:04'
2026-05-25 12:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 4, 598405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16447, 'high': 1.16497, 'low': 1.16447, 'close': 1.16495, 'volume': 315.0} | asctime='2026-05-25 12:35:04'
2026-05-25 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:35:04'
2026-05-25 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:35:05'
2026-05-25 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:35:05'
2026-05-25 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:35:05'
2026-05-25 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:35:06'
2026-05-25 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:35:09'
2026-05-25 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:35:09'
2026-05-25 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:35:09'
2026-05-25 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:35:12'
2026-05-25 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:35:12'
2026-05-25 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 13, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:35:13'
2026-05-25 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:35:13'
2026-05-25 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:35:13'
2026-05-25 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:35:13'
2026-05-25 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:35:15'
2026-05-25 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:35:24'
2026-05-25 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:35:24'
2026-05-25 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:35:24'
2026-05-25 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:35:24'
2026-05-25 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:35:24'
2026-05-25 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:35:24'
2026-05-25 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:35:25'
2026-05-25 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:35:31'
2026-05-25 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:35:33'
2026-05-25 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:35:33'
2026-05-25 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 33, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:35:33'
2026-05-25 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:35:40'
2026-05-25 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:35:41'
2026-05-25 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:35:41'
2026-05-25 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:35:41'
2026-05-25 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:35:49'
2026-05-25 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:35:49'
2026-05-25 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:35:50'
2026-05-25 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 50, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:35:50'
2026-05-25 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 51, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:35:51'
2026-05-25 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 51, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:35:51'
2026-05-25 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:35:52'
2026-05-25 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:35:54'
2026-05-25 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:35:55'
2026-05-25 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:35:55'
2026-05-25 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:35:55'
2026-05-25 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 35, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:35:55'
2026-05-25 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 0, 295125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16489, 'high': 1.16489, 'low': 1.1648, 'close': 1.16485, 'volume': 42.0} | asctime='2026-05-25 12:36:00'
2026-05-25 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 0, 296296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16496, 'high': 1.16496, 'low': 1.16487, 'close': 1.16492, 'volume': 42.0} | asctime='2026-05-25 12:36:00'
2026-05-25 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:36:00'
2026-05-25 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:36:00'
2026-05-25 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:36:01'
2026-05-25 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:36:01'
2026-05-25 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:36:01'
2026-05-25 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:36:01'
2026-05-25 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:36:02'
2026-05-25 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:36:03'
2026-05-25 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:36:03'
2026-05-25 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:36:03'
2026-05-25 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 5, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:36:05'
2026-05-25 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:36:05'
2026-05-25 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:36:07'
2026-05-25 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:36:08'
2026-05-25 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:36:14'
2026-05-25 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:36:27'
2026-05-25 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:36:27'
2026-05-25 12:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:36:29'
2026-05-25 12:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:36:29'
2026-05-25 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:36:31'
2026-05-25 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:36:31'
2026-05-25 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:36:31'
2026-05-25 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:36:31'
2026-05-25 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 31, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:36:31'
2026-05-25 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:36:32'
2026-05-25 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:36:32'
2026-05-25 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:36:33'
2026-05-25 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:36:35'
2026-05-25 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:36:35'
2026-05-25 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:36:41'
2026-05-25 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:36:41'
2026-05-25 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:36:41'
2026-05-25 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:36:41'
2026-05-25 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:36:41'
2026-05-25 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:36:42'
2026-05-25 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:36:42'
2026-05-25 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:36:42'
2026-05-25 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:36:47'
2026-05-25 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:36:47'
2026-05-25 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:36:47'
2026-05-25 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:36:47'
2026-05-25 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 49, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:36:49'
2026-05-25 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:36:50'
2026-05-25 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:36:51'
2026-05-25 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:36:56'
2026-05-25 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 36, 56, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:36:56'
2026-05-25 12:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 1, 39967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16486, 'high': 1.16486, 'low': 1.16478, 'close': 1.16485, 'volume': 46.0} | asctime='2026-05-25 12:37:01'
2026-05-25 12:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 1, 42411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16493, 'low': 1.16485, 'close': 1.16492, 'volume': 46.0} | asctime='2026-05-25 12:37:01'
2026-05-25 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:37:01'
2026-05-25 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:37:01'
2026-05-25 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:37:01'
2026-05-25 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:37:01'
2026-05-25 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:37:01'
2026-05-25 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:37:01'
2026-05-25 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:37:01'
2026-05-25 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:37:04'
2026-05-25 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:37:05'
2026-05-25 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:37:08'
2026-05-25 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:37:08'
2026-05-25 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:37:08'
2026-05-25 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:37:08'
2026-05-25 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:37:10'
2026-05-25 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:37:11'
2026-05-25 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:37:11'
2026-05-25 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:37:11'
2026-05-25 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 11, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:37:11'
2026-05-25 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:37:11'
2026-05-25 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:37:12'
2026-05-25 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:37:13'
2026-05-25 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:37:14'
2026-05-25 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:37:18'
2026-05-25 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:37:18'
2026-05-25 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:37:20'
2026-05-25 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:37:21'
2026-05-25 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:37:21'
2026-05-25 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 23, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:37:23'
2026-05-25 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:37:28'
2026-05-25 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:37:44'
2026-05-25 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:37:44'
2026-05-25 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:37:46'
2026-05-25 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:37:46'
2026-05-25 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 46, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:37:46'
2026-05-25 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:37:59'
2026-05-25 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:37:59'
2026-05-25 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:37:59'
2026-05-25 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 37, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:37:59'
2026-05-25 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 0, 392295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16486, 'high': 1.16488, 'low': 1.16481, 'close': 1.16485, 'volume': 38.0} | asctime='2026-05-25 12:38:00'
2026-05-25 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 0, 393176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16495, 'low': 1.16488, 'close': 1.16492, 'volume': 38.0} | asctime='2026-05-25 12:38:00'
2026-05-25 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:38:00'
2026-05-25 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:38:00'
2026-05-25 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:38:01'
2026-05-25 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:38:09'
2026-05-25 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:38:09'
2026-05-25 12:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:38:11'
2026-05-25 12:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:38:11'
2026-05-25 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:38:12'
2026-05-25 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:38:12'
2026-05-25 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:38:12'
2026-05-25 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:38:12'
2026-05-25 12:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:38:15'
2026-05-25 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:38:16'
2026-05-25 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:38:16'
2026-05-25 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:38:22'
2026-05-25 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 25, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:38:25'
2026-05-25 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 27, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:38:27'
2026-05-25 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:38:27'
2026-05-25 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:38:30'
2026-05-25 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:38:30'
2026-05-25 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:38:30'
2026-05-25 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:38:30'
2026-05-25 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:38:30'
2026-05-25 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:38:30'
2026-05-25 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:38:30'
2026-05-25 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:38:31'
2026-05-25 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:38:31'
2026-05-25 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:38:32'
2026-05-25 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:38:32'
2026-05-25 12:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:38:33'
2026-05-25 12:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:38:42'
2026-05-25 12:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 42, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:38:42'
2026-05-25 12:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 42, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:38:42'
2026-05-25 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 38, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:38:57'
2026-05-25 12:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 6, 191238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16484, 'high': 1.16486, 'low': 1.16478, 'close': 1.16478, 'volume': 34.0} | asctime='2026-05-25 12:39:06'
2026-05-25 12:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 6, 192042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16491, 'high': 1.16493, 'low': 1.16485, 'close': 1.16485, 'volume': 34.0} | asctime='2026-05-25 12:39:06'
2026-05-25 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:39:06'
2026-05-25 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:39:15'
2026-05-25 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 12:39:15'
2026-05-25 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:39:15'
2026-05-25 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:39:16'
2026-05-25 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:39:17'
2026-05-25 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:39:17'
2026-05-25 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:39:19'
2026-05-25 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:39:19'
2026-05-25 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:39:21'
2026-05-25 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:39:21'
2026-05-25 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:39:23'
2026-05-25 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:39:23'
2026-05-25 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 27, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:39:27'
2026-05-25 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:39:28'
2026-05-25 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:39:28'
2026-05-25 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 28, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:39:28'
2026-05-25 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:39:30'
2026-05-25 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:39:30'
2026-05-25 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:39:31'
2026-05-25 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:39:32'
2026-05-25 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:39:33'
2026-05-25 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:39:34'
2026-05-25 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:39:34'
2026-05-25 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 35, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:39:35'
2026-05-25 12:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:39:42'
2026-05-25 12:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:39:42'
2026-05-25 12:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 42, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:39:42'
2026-05-25 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:39:53'
2026-05-25 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:39:58'
2026-05-25 12:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 39, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:39:59'
2026-05-25 12:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 1, 390640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16477, 'high': 1.16481, 'low': 1.16475, 'close': 1.16481, 'volume': 31.0} | asctime='2026-05-25 12:40:01'
2026-05-25 12:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 1, 392032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16484, 'high': 1.16488, 'low': 1.16482, 'close': 1.16488, 'volume': 31.0} | asctime='2026-05-25 12:40:01'
2026-05-25 12:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 1, 392504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16489, 'high': 1.16489, 'low': 1.16475, 'close': 1.16481, 'volume': 191.0} | asctime='2026-05-25 12:40:01'
2026-05-25 12:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 1, 398649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16496, 'high': 1.16496, 'low': 1.16482, 'close': 1.16488, 'volume': 191.0} | asctime='2026-05-25 12:40:01'
2026-05-25 12:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 1, 400316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16489, 'high': 1.16489, 'low': 1.16475, 'close': 1.16481, 'volume': 191.0} | asctime='2026-05-25 12:40:01'
2026-05-25 12:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 1, 402592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16496, 'high': 1.16496, 'low': 1.16482, 'close': 1.16488, 'volume': 191.0} | asctime='2026-05-25 12:40:01'
2026-05-25 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:40:01'
2026-05-25 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:40:01'
2026-05-25 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:40:01'
2026-05-25 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:40:01'
2026-05-25 12:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:40:03'
2026-05-25 12:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:40:03'
2026-05-25 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:40:08'
2026-05-25 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:40:08'
2026-05-25 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:40:08'
2026-05-25 12:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:40:15'
2026-05-25 12:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:40:15'
2026-05-25 12:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:40:15'
2026-05-25 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:40:19'
2026-05-25 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:40:19'
2026-05-25 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:40:19'
2026-05-25 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:40:19'
2026-05-25 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:40:20'
2026-05-25 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:40:20'
2026-05-25 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:40:22'
2026-05-25 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:40:22'
2026-05-25 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:40:26'
2026-05-25 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:40:27'
2026-05-25 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:40:28'
2026-05-25 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:40:28'
2026-05-25 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:40:30'
2026-05-25 12:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:40:31'
2026-05-25 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:40:33'
2026-05-25 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:40:34'
2026-05-25 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:40:34'
2026-05-25 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:40:34'
2026-05-25 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:40:35'
2026-05-25 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:40:35'
2026-05-25 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:40:36'
2026-05-25 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:40:37'
2026-05-25 12:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:40:41'
2026-05-25 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:40:43'
2026-05-25 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:40:43'
2026-05-25 12:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 51, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:40:51'
2026-05-25 12:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 51, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:40:51'
2026-05-25 12:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:40:51'
2026-05-25 12:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 51, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:40:51'
2026-05-25 12:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:40:53'
2026-05-25 12:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:40:53'
2026-05-25 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:40:54'
2026-05-25 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:40:54'
2026-05-25 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:40:54'
2026-05-25 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:40:56'
2026-05-25 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 56, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:40:56'
2026-05-25 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:40:57'
2026-05-25 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 40, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:40:57'
2026-05-25 12:41:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 41, 30, 494384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1648, 'high': 1.16486, 'low': 1.16479, 'close': 1.16481, 'volume': 50.0} | asctime='2026-05-25 12:41:30'
2026-05-25 12:41:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 41, 30, 495346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16487, 'high': 1.16493, 'low': 1.16486, 'close': 1.16488, 'volume': 50.0} | asctime='2026-05-25 12:41:30'
2026-05-25 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 41, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:41:30'
2026-05-25 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 41, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:41:31'
2026-05-25 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 41, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:41:35'
2026-05-25 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 41, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:41:37'
2026-05-25 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 41, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:41:39'
2026-05-25 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 41, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:41:39'
2026-05-25 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 41, 41, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:41:41'
2026-05-25 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 41, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:41:44'
2026-05-25 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 41, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:41:44'
2026-05-25 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 41, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:41:45'
2026-05-25 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 41, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:41:45'
2026-05-25 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 41, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:41:45'
2026-05-25 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 41, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:41:45'
2026-05-25 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 41, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:41:45'
2026-05-25 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 41, 46, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:41:46'
2026-05-25 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 41, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:41:46'
2026-05-25 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 41, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:41:47'
2026-05-25 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 41, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:41:48'
2026-05-25 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 41, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:41:50'
2026-05-25 12:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 41, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:41:51'
2026-05-25 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 41, 52, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:41:52'
2026-05-25 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 41, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:41:57'
2026-05-25 12:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 1, 636169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16482, 'high': 1.16486, 'low': 1.16482, 'close': 1.16485, 'volume': 22.0} | asctime='2026-05-25 12:42:01'
2026-05-25 12:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 1, 637613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16489, 'high': 1.16493, 'low': 1.16489, 'close': 1.16492, 'volume': 22.0} | asctime='2026-05-25 12:42:01'
2026-05-25 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:42:01'
2026-05-25 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:42:01'
2026-05-25 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:42:01'
2026-05-25 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:42:02'
2026-05-25 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:42:03'
2026-05-25 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:42:03'
2026-05-25 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:42:03'
2026-05-25 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:42:03'
2026-05-25 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:42:04'
2026-05-25 12:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:42:05'
2026-05-25 12:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:42:05'
2026-05-25 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:42:06'
2026-05-25 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:42:06'
2026-05-25 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:42:07'
2026-05-25 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:42:07'
2026-05-25 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:42:07'
2026-05-25 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 8, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:42:08'
2026-05-25 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:42:08'
2026-05-25 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:42:09'
2026-05-25 12:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:42:11'
2026-05-25 12:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:42:12'
2026-05-25 12:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:42:12'
2026-05-25 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:42:13'
2026-05-25 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:42:13'
2026-05-25 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:42:14'
2026-05-25 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:42:15'
2026-05-25 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:42:21'
2026-05-25 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:42:21'
2026-05-25 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:42:21'
2026-05-25 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:42:21'
2026-05-25 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:42:22'
2026-05-25 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:42:22'
2026-05-25 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:42:23'
2026-05-25 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:42:28'
2026-05-25 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:42:28'
2026-05-25 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 28, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:42:28'
2026-05-25 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 28, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:42:28'
2026-05-25 12:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 37, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:42:37'
2026-05-25 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:42:41'
2026-05-25 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:42:41'
2026-05-25 12:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 44, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:42:44'
2026-05-25 12:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 44, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:42:44'
2026-05-25 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:42:45'
2026-05-25 12:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 42, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:42:46'
2026-05-25 12:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 4, 44405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16484, 'high': 1.16491, 'low': 1.16482, 'close': 1.1649, 'volume': 44.0} | asctime='2026-05-25 12:43:04'
2026-05-25 12:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 4, 45386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16491, 'high': 1.16498, 'low': 1.16489, 'close': 1.16497, 'volume': 44.0} | asctime='2026-05-25 12:43:04'
2026-05-25 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 12:43:04'
2026-05-25 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 12:43:04'
2026-05-25 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 10, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 12:43:10'
2026-05-25 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:43:11'
2026-05-25 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:43:11'
2026-05-25 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:43:14'
2026-05-25 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:43:16'
2026-05-25 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:43:16'
2026-05-25 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 16, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:43:16'
2026-05-25 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:43:17'
2026-05-25 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:43:18'
2026-05-25 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:43:25'
2026-05-25 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 25, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:43:25'
2026-05-25 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:43:25'
2026-05-25 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:43:26'
2026-05-25 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:43:26'
2026-05-25 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:43:26'
2026-05-25 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:43:40'
2026-05-25 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:43:40'
2026-05-25 12:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:43:42'
2026-05-25 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:43:49'
2026-05-25 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:43:49'
2026-05-25 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 50, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:43:50'
2026-05-25 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:43:50'
2026-05-25 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 50, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:43:50'
2026-05-25 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:43:50'
2026-05-25 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:43:53'
2026-05-25 12:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 55, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:43:55'
2026-05-25 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:43:58'
2026-05-25 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 12:43:58'
2026-05-25 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:43:58'
2026-05-25 12:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 12:43:59'
2026-05-25 12:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 59, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 12:43:59'
2026-05-25 12:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 43, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 12:43:59'
2026-05-25 12:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 5, 885367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16492, 'high': 1.16493, 'low': 1.16486, 'close': 1.16492, 'volume': 34.0} | asctime='2026-05-25 12:44:05'
2026-05-25 12:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 5, 886546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16499, 'high': 1.165, 'low': 1.16493, 'close': 1.16499, 'volume': 34.0} | asctime='2026-05-25 12:44:05'
2026-05-25 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 12:44:05'
2026-05-25 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:44:06'
2026-05-25 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 12:44:07'
2026-05-25 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:44:07'
2026-05-25 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:44:07'
2026-05-25 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:44:07'
2026-05-25 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:44:08'
2026-05-25 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 8, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:44:08'
2026-05-25 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:44:10'
2026-05-25 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:44:12'
2026-05-25 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:44:12'
2026-05-25 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:44:14'
2026-05-25 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 12:44:15'
2026-05-25 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:44:15'
2026-05-25 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:44:16'
2026-05-25 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-25 12:44:16'
2026-05-25 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-25 12:44:16'
2026-05-25 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 16, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-25 12:44:16'
2026-05-25 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 12:44:17'
2026-05-25 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 17, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:44:17'
2026-05-25 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 12:44:17'
2026-05-25 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:44:17'
2026-05-25 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 12:44:17'
2026-05-25 12:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:44:18'
2026-05-25 12:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 12:44:18'
2026-05-25 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:44:19'
2026-05-25 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 19, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 12:44:19'
2026-05-25 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-25 12:44:20'
2026-05-25 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 12:44:20'
2026-05-25 12:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-25 12:44:21'
2026-05-25 12:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 12:44:23'
2026-05-25 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-25 12:44:27'
2026-05-25 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-25 12:44:27'
2026-05-25 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-25 12:44:28'
2026-05-25 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-25 12:44:30'
2026-05-25 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 12:44:30'
2026-05-25 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 12:44:30'
2026-05-25 12:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 12:44:31'
2026-05-25 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 12:44:32'
2026-05-25 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 12:44:33'
2026-05-25 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 12:44:41'
2026-05-25 12:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 12:44:42'
2026-05-25 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-25 12:44:43'
2026-05-25 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 12:44:43'
2026-05-25 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 43, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 12:44:43'
2026-05-25 12:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 12:44:44'
2026-05-25 12:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 12:44:47'
2026-05-25 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 12:44:51'
2026-05-25 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 12:44:53'
2026-05-25 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 12:44:54'
2026-05-25 12:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 12:44:55'
2026-05-25 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-25 12:44:56'
2026-05-25 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-25 12:44:57'
2026-05-25 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-25 12:44:57'
2026-05-25 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-25 12:44:57'
2026-05-25 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-25 12:44:57'
2026-05-25 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-25 12:44:57'
2026-05-25 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-25 12:44:57'
2026-05-25 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-25 12:44:57'
2026-05-25 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 57, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-25 12:44:57'
2026-05-25 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-25 12:44:57'
2026-05-25 12:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-25 12:44:58'
2026-05-25 12:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 58, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-25 12:44:58'
2026-05-25 12:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 44, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-25 12:44:58'
2026-05-25 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 0, 535556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16504, 'low': 1.16493, 'close': 1.16502, 'volume': 64.0} | asctime='2026-05-25 12:45:00'
2026-05-25 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 0, 536641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.165, 'high': 1.16511, 'low': 1.165, 'close': 1.16509, 'volume': 64.0} | asctime='2026-05-25 12:45:00'
2026-05-25 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 0, 537250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1648, 'high': 1.16504, 'low': 1.16479, 'close': 1.16502, 'volume': 214.0} | asctime='2026-05-25 12:45:00'
2026-05-25 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 0, 537940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16487, 'high': 1.16511, 'low': 1.16486, 'close': 1.16509, 'volume': 214.0} | asctime='2026-05-25 12:45:00'
2026-05-25 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 0, 538374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1648, 'high': 1.16504, 'low': 1.16479, 'close': 1.16502, 'volume': 214.0} | asctime='2026-05-25 12:45:00'
2026-05-25 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 0, 538811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16487, 'high': 1.16511, 'low': 1.16486, 'close': 1.16509, 'volume': 214.0} | asctime='2026-05-25 12:45:00'
2026-05-25 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 0, 539732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1644, 'high': 1.16504, 'low': 1.1644, 'close': 1.16502, 'volume': 720.0} | asctime='2026-05-25 12:45:00'
2026-05-25 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 0, 540199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16447, 'high': 1.16511, 'low': 1.16447, 'close': 1.16509, 'volume': 720.0} | asctime='2026-05-25 12:45:00'
2026-05-25 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-25 12:45:00'
2026-05-25 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-25 12:45:01'
2026-05-25 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-25 12:45:01'
2026-05-25 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-25 12:45:02'
2026-05-25 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-25 12:45:02'
2026-05-25 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-25 12:45:03'
2026-05-25 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-25 12:45:03'
2026-05-25 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-25 12:45:05'
2026-05-25 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-25 12:45:05'
2026-05-25 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-25 12:45:07'
2026-05-25 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-25 12:45:10'
2026-05-25 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-25 12:45:10'
2026-05-25 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-25 12:45:10'
2026-05-25 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-25 12:45:10'
2026-05-25 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 12:45:10'
2026-05-25 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-25 12:45:10'
2026-05-25 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:45:10'
2026-05-25 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:45:10'
2026-05-25 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:45:11'
2026-05-25 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:45:11'
2026-05-25 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:45:11'
2026-05-25 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:45:11'
2026-05-25 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:45:11'
2026-05-25 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:45:11'
2026-05-25 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:45:11'
2026-05-25 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:45:11'
2026-05-25 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:45:12'
2026-05-25 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:45:12'
2026-05-25 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:45:12'
2026-05-25 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:45:12'
2026-05-25 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:45:12'
2026-05-25 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:45:12'
2026-05-25 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:45:12'
2026-05-25 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:45:14'
2026-05-25 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:45:14'
2026-05-25 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:45:14'
2026-05-25 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:45:14'
2026-05-25 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:45:14'
2026-05-25 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:45:15'
2026-05-25 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:45:15'
2026-05-25 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:45:15'
2026-05-25 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:45:15'
2026-05-25 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:45:16'
2026-05-25 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:45:17'
2026-05-25 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:45:17'
2026-05-25 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 17, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:45:17'
2026-05-25 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:45:18'
2026-05-25 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:45:19'
2026-05-25 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:45:19'
2026-05-25 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 12:45:19'
2026-05-25 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:45:19'
2026-05-25 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 12:45:20'
2026-05-25 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:45:20'
2026-05-25 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:45:20'
2026-05-25 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:45:20'
2026-05-25 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:45:20'
2026-05-25 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:45:20'
2026-05-25 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:45:20'
2026-05-25 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:45:21'
2026-05-25 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:45:21'
2026-05-25 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:45:21'
2026-05-25 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:45:22'
2026-05-25 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:45:22'
2026-05-25 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:45:22'
2026-05-25 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:45:22'
2026-05-25 12:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:45:23'
2026-05-25 12:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:45:23'
2026-05-25 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:45:25'
2026-05-25 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:45:25'
2026-05-25 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:45:26'
2026-05-25 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:45:27'
2026-05-25 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:45:30'
2026-05-25 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 12:45:30'
2026-05-25 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:45:30'
2026-05-25 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:45:30'
2026-05-25 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 12:45:30'
2026-05-25 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:45:30'
2026-05-25 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:45:30'
2026-05-25 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:45:31'
2026-05-25 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:45:31'
2026-05-25 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:45:32'
2026-05-25 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:45:32'
2026-05-25 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:45:33'
2026-05-25 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:45:33'
2026-05-25 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 12:45:33'
2026-05-25 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:45:33'
2026-05-25 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 12:45:33'
2026-05-25 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 12:45:34'
2026-05-25 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:45:35'
2026-05-25 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 12:45:35'
2026-05-25 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 36, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:45:36'
2026-05-25 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 12:45:36'
2026-05-25 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:45:36'
2026-05-25 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 12:45:37'
2026-05-25 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:45:37'
2026-05-25 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 12:45:38'
2026-05-25 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:45:38'
2026-05-25 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 12:45:39'
2026-05-25 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:45:39'
2026-05-25 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 12:45:39'
2026-05-25 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:45:39'
2026-05-25 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 39, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-25 12:45:39'
2026-05-25 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 12:45:40'
2026-05-25 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:45:40'
2026-05-25 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:45:42'
2026-05-25 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:45:42'
2026-05-25 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:45:42'
2026-05-25 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:45:42'
2026-05-25 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:45:43'
2026-05-25 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:45:43'
2026-05-25 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 44, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 12:45:44'
2026-05-25 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-25 12:45:45'
2026-05-25 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 12:45:45'
2026-05-25 12:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 12:45:46'
2026-05-25 12:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-25 12:45:46'
2026-05-25 12:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-25 12:45:46'
2026-05-25 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-25 12:45:47'
2026-05-25 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-25 12:45:50'
2026-05-25 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-25 12:45:50'
2026-05-25 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-25 12:45:50'
2026-05-25 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-25 12:45:50'
2026-05-25 12:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-25 12:45:51'
2026-05-25 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-25 12:45:52'
2026-05-25 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-25 12:45:52'
2026-05-25 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-25 12:45:54'
2026-05-25 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-25 12:45:54'
2026-05-25 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-25 12:45:55'
2026-05-25 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-25 12:45:56'
2026-05-25 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-25 12:45:56'
2026-05-25 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-25 12:45:56'
2026-05-25 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-25 12:45:56'
2026-05-25 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 56, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-25 12:45:56'
2026-05-25 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-25 12:45:57'
2026-05-25 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-25 12:45:57'
2026-05-25 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 57, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-25 12:45:57'
2026-05-25 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-25 12:45:58'
2026-05-25 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-25 12:45:59'
2026-05-25 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 59, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-25 12:45:59'
2026-05-25 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-25 12:45:59'
2026-05-25 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 45, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-25 12:45:59'
2026-05-25 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 0, 495823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16501, 'high': 1.16513, 'low': 1.16483, 'close': 1.1651, 'volume': 140.0} | asctime='2026-05-25 12:46:00'
2026-05-25 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 0, 498423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16508, 'high': 1.1652, 'low': 1.1649, 'close': 1.16517, 'volume': 140.0} | asctime='2026-05-25 12:46:00'
2026-05-25 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-25 12:46:00'
2026-05-25 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-25 12:46:00'
2026-05-25 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-25 12:46:01'
2026-05-25 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-25 12:46:01'
2026-05-25 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-25 12:46:01'
2026-05-25 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-25 12:46:01'
2026-05-25 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-25 12:46:02'
2026-05-25 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-25 12:46:02'
2026-05-25 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-25 12:46:02'
2026-05-25 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-25 12:46:02'
2026-05-25 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-25 12:46:05'
2026-05-25 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-25 12:46:06'
2026-05-25 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-25 12:46:07'
2026-05-25 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-25 12:46:07'
2026-05-25 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-25 12:46:07'
2026-05-25 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-25 12:46:07'
2026-05-25 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-25 12:46:09'
2026-05-25 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-25 12:46:09'
2026-05-25 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-25 12:46:10'
2026-05-25 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-25 12:46:10'
2026-05-25 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-25 12:46:10'
2026-05-25 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-25 12:46:11'
2026-05-25 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-25 12:46:12'
2026-05-25 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-25 12:46:13'
2026-05-25 12:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-25 12:46:15'
2026-05-25 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-25 12:46:16'
2026-05-25 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-25 12:46:16'
2026-05-25 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-25 12:46:16'
2026-05-25 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 16, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-25 12:46:16'
2026-05-25 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-25 12:46:17'
2026-05-25 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-25 12:46:18'
2026-05-25 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-25 12:46:20'
2026-05-25 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-25 12:46:20'
2026-05-25 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-25 12:46:20'
2026-05-25 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-25 12:46:20'
2026-05-25 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-25 12:46:20'
2026-05-25 12:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-25 12:46:21'
2026-05-25 12:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-25 12:46:21'
2026-05-25 12:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-25 12:46:22'
2026-05-25 12:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-25 12:46:22'
2026-05-25 12:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-25 12:46:22'
2026-05-25 12:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-25 12:46:22'
2026-05-25 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-25 12:46:24'
2026-05-25 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-25 12:46:24'
2026-05-25 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-25 12:46:24'
2026-05-25 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-25 12:46:24'
2026-05-25 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-25 12:46:24'
2026-05-25 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 24, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-25 12:46:24'
2026-05-25 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-25 12:46:25'
2026-05-25 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-25 12:46:25'
2026-05-25 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-25 12:46:26'
2026-05-25 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-25 12:46:26'
2026-05-25 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-25 12:46:26'
2026-05-25 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-25 12:46:26'
2026-05-25 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-25 12:46:26'
2026-05-25 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-25 12:46:29'
2026-05-25 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-25 12:46:30'
2026-05-25 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-25 12:46:30'
2026-05-25 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-25 12:46:30'
2026-05-25 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 30, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-25 12:46:30'
2026-05-25 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-25 12:46:30'
2026-05-25 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 30, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-25 12:46:30'
2026-05-25 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-25 12:46:31'
2026-05-25 12:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-25 12:46:32'
2026-05-25 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-25 12:46:33'
2026-05-25 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-25 12:46:34'
2026-05-25 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-25 12:46:34'
2026-05-25 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-25 12:46:34'
2026-05-25 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-25 12:46:34'
2026-05-25 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-25 12:46:34'
2026-05-25 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-25 12:46:36'
2026-05-25 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-25 12:46:36'
2026-05-25 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-25 12:46:36'
2026-05-25 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-25 12:46:37'
2026-05-25 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-25 12:46:38'
2026-05-25 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-25 12:46:38'
2026-05-25 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-25 12:46:38'
2026-05-25 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 38, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-25 12:46:38'
2026-05-25 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-25 12:46:38'
2026-05-25 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-25 12:46:38'
2026-05-25 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-25 12:46:38'
2026-05-25 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-25 12:46:39'
2026-05-25 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-25 12:46:42'
2026-05-25 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-25 12:46:42'
2026-05-25 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-25 12:46:42'
2026-05-25 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-25 12:46:43'
2026-05-25 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-25 12:46:43'
2026-05-25 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-25 12:46:43'
2026-05-25 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-25 12:46:43'
2026-05-25 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-25 12:46:43'
2026-05-25 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-25 12:46:43'
2026-05-25 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-25 12:46:43'
2026-05-25 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-25 12:46:45'
2026-05-25 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-25 12:46:45'
2026-05-25 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-25 12:46:45'
2026-05-25 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-25 12:46:46'
2026-05-25 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-25 12:46:46'
2026-05-25 12:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-25 12:46:48'
2026-05-25 12:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 48, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-25 12:46:48'
2026-05-25 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-25 12:46:49'
2026-05-25 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 50, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-25 12:46:50'
2026-05-25 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-25 12:46:50'
2026-05-25 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-25 12:46:50'
2026-05-25 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-25 12:46:52'
2026-05-25 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-25 12:46:52'
2026-05-25 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-25 12:46:52'
2026-05-25 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 54, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-25 12:46:54'
2026-05-25 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-25 12:46:54'
2026-05-25 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-25 12:46:57'
2026-05-25 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 46, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-25 12:46:57'
2026-05-25 12:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 1, 337336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16526, 'low': 1.16506, 'close': 1.16523, 'volume': 110.0} | asctime='2026-05-25 12:47:01'
2026-05-25 12:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 1, 339123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16533, 'low': 1.16513, 'close': 1.1653, 'volume': 110.0} | asctime='2026-05-25 12:47:01'
2026-05-25 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-25 12:47:01'
2026-05-25 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-25 12:47:01'
2026-05-25 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-25 12:47:03'
2026-05-25 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-25 12:47:03'
2026-05-25 12:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-25 12:47:06'
2026-05-25 12:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-25 12:47:06'
2026-05-25 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 10, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-25 12:47:10'
2026-05-25 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-25 12:47:10'
2026-05-25 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-25 12:47:13'
2026-05-25 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-25 12:47:15'
2026-05-25 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-25 12:47:15'
2026-05-25 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-25 12:47:16'
2026-05-25 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-25 12:47:16'
2026-05-25 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-25 12:47:16'
2026-05-25 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-25 12:47:17'
2026-05-25 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-25 12:47:17'
2026-05-25 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-25 12:47:17'
2026-05-25 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-25 12:47:17'
2026-05-25 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-25 12:47:17'
2026-05-25 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-25 12:47:17'
2026-05-25 12:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-25 12:47:18'
2026-05-25 12:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-25 12:47:18'
2026-05-25 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-25 12:47:19'
2026-05-25 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-25 12:47:20'
2026-05-25 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-25 12:47:20'
2026-05-25 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-25 12:47:20'
2026-05-25 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-25 12:47:20'
2026-05-25 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-25 12:47:20'
2026-05-25 12:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-25 12:47:21'
2026-05-25 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-25 12:47:22'
2026-05-25 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-25 12:47:22'
2026-05-25 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-25 12:47:23'
2026-05-25 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-25 12:47:23'
2026-05-25 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-25 12:47:24'
2026-05-25 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-25 12:47:24'
2026-05-25 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-25 12:47:24'
2026-05-25 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-25 12:47:25'
2026-05-25 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-25 12:47:25'
2026-05-25 12:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-25 12:47:28'
2026-05-25 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-25 12:47:29'
2026-05-25 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 29, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-25 12:47:29'
2026-05-25 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-25 12:47:33'
2026-05-25 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-25 12:47:33'
2026-05-25 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-25 12:47:34'
2026-05-25 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-25 12:47:34'
2026-05-25 12:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 39, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-25 12:47:39'
2026-05-25 12:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 39, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-25 12:47:39'
2026-05-25 12:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-25 12:47:39'
2026-05-25 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 42, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-25 12:47:42'
2026-05-25 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-25 12:47:43'
2026-05-25 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 43, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-25 12:47:43'
2026-05-25 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-25 12:47:43'
2026-05-25 12:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-25 12:47:47'
2026-05-25 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-25 12:47:48'
2026-05-25 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-25 12:47:48'
2026-05-25 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-25 12:47:49'
2026-05-25 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-25 12:47:50'
2026-05-25 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-25 12:47:53'
2026-05-25 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-25 12:47:53'
2026-05-25 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-25 12:47:54'
2026-05-25 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-25 12:47:54'
2026-05-25 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-25 12:47:54'
2026-05-25 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-25 12:47:54'
2026-05-25 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-25 12:47:56'
2026-05-25 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-25 12:47:56'
2026-05-25 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-25 12:47:58'
2026-05-25 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 47, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-25 12:47:58'
2026-05-25 12:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 4, 597906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16523, 'low': 1.16508, 'close': 1.16511, 'volume': 67.0} | asctime='2026-05-25 12:48:04'
2026-05-25 12:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 4, 600314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.1653, 'low': 1.16515, 'close': 1.16518, 'volume': 67.0} | asctime='2026-05-25 12:48:04'
2026-05-25 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-25 12:48:04'
2026-05-25 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-25 12:48:04'
2026-05-25 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-25 12:48:04'
2026-05-25 12:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-25 12:48:05'
2026-05-25 12:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-25 12:48:08'
2026-05-25 12:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-25 12:48:08'
2026-05-25 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-25 12:48:09'
2026-05-25 12:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-25 12:48:10'
2026-05-25 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-25 12:48:12'
2026-05-25 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-25 12:48:12'
2026-05-25 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-25 12:48:12'
2026-05-25 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-25 12:48:12'
2026-05-25 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 12, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-25 12:48:12'
2026-05-25 12:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 13, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-25 12:48:13'
2026-05-25 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-25 12:48:21'
2026-05-25 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-25 12:48:24'
2026-05-25 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 24, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-25 12:48:24'
2026-05-25 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-25 12:48:24'
2026-05-25 12:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-25 12:48:25'
2026-05-25 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-25 12:48:35'
2026-05-25 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-25 12:48:38'
2026-05-25 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 38, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-25 12:48:38'
2026-05-25 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-25 12:48:38'
2026-05-25 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-25 12:48:38'
2026-05-25 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 12:48:38'
2026-05-25 12:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-25 12:48:42'
2026-05-25 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-25 12:48:47'
2026-05-25 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-25 12:48:47'
2026-05-25 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-25 12:48:47'
2026-05-25 12:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-25 12:48:50'
2026-05-25 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-25 12:48:51'
2026-05-25 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 48, 56, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-25 12:48:56'
2026-05-25 12:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 2, 82429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16512, 'low': 1.165, 'close': 1.16504, 'volume': 32.0} | asctime='2026-05-25 12:49:02'
2026-05-25 12:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 2, 84297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16519, 'low': 1.16507, 'close': 1.16511, 'volume': 32.0} | asctime='2026-05-25 12:49:02'
2026-05-25 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-25 12:49:02'
2026-05-25 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-25 12:49:02'
2026-05-25 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-25 12:49:03'
2026-05-25 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-25 12:49:03'
2026-05-25 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-25 12:49:06'
2026-05-25 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-25 12:49:06'
2026-05-25 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-25 12:49:06'
2026-05-25 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-25 12:49:11'
2026-05-25 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-25 12:49:12'
2026-05-25 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-25 12:49:12'
2026-05-25 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-25 12:49:13'
2026-05-25 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 13, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 12:49:13'
2026-05-25 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 12:49:13'
2026-05-25 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-25 12:49:14'
2026-05-25 12:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 12:49:15'
2026-05-25 12:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 15, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-25 12:49:15'
2026-05-25 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 12:49:16'
2026-05-25 12:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 12:49:20'
2026-05-25 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-25 12:49:22'
2026-05-25 12:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-25 12:49:23'
2026-05-25 12:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 12:49:23'
2026-05-25 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:49:24'
2026-05-25 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 12:49:24'
2026-05-25 12:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:49:25'
2026-05-25 12:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:49:25'
2026-05-25 12:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:49:25'
2026-05-25 12:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:49:25'
2026-05-25 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:49:28'
2026-05-25 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:49:28'
2026-05-25 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:49:29'
2026-05-25 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:49:30'
2026-05-25 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:49:30'
2026-05-25 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:49:33'
2026-05-25 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:49:33'
2026-05-25 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:49:33'
2026-05-25 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:49:33'
2026-05-25 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:49:34'
2026-05-25 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:49:34'
2026-05-25 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:49:34'
2026-05-25 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:49:34'
2026-05-25 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:49:34'
2026-05-25 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:49:35'
2026-05-25 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 12:49:35'
2026-05-25 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:49:36'
2026-05-25 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 12:49:37'
2026-05-25 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:49:37'
2026-05-25 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 37, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 12:49:37'
2026-05-25 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-25 12:49:37'
2026-05-25 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 12:49:37'
2026-05-25 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-25 12:49:37'
2026-05-25 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 12:49:40'
2026-05-25 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 12:49:41'
2026-05-25 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 12:49:41'
2026-05-25 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 12:49:41'
2026-05-25 12:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-25 12:49:44'
2026-05-25 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 50, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-25 12:49:50'
2026-05-25 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 49, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 12:49:57'
2026-05-25 12:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 3, 134345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16505, 'low': 1.16494, 'close': 1.16496, 'volume': 57.0} | asctime='2026-05-25 12:50:03'
2026-05-25 12:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 3, 135387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.16512, 'low': 1.16501, 'close': 1.16503, 'volume': 57.0} | asctime='2026-05-25 12:50:03'
2026-05-25 12:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 3, 135819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16501, 'high': 1.16526, 'low': 1.16483, 'close': 1.16496, 'volume': 406.0} | asctime='2026-05-25 12:50:03'
2026-05-25 12:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 3, 136964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16501, 'high': 1.16526, 'low': 1.16483, 'close': 1.16496, 'volume': 406.0} | asctime='2026-05-25 12:50:03'
2026-05-25 12:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 3, 137666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16508, 'high': 1.16533, 'low': 1.1649, 'close': 1.16503, 'volume': 406.0} | asctime='2026-05-25 12:50:03'
2026-05-25 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-25 12:50:03'
2026-05-25 12:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 3, 140306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16508, 'high': 1.16533, 'low': 1.1649, 'close': 1.16503, 'volume': 406.0} | asctime='2026-05-25 12:50:03'
2026-05-25 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-25 12:50:03'
2026-05-25 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 12:50:03'
2026-05-25 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 12:50:04'
2026-05-25 12:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 12:50:07'
2026-05-25 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 12:50:08'
2026-05-25 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 12:50:08'
2026-05-25 12:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 12:50:09'
2026-05-25 12:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 12:50:10'
2026-05-25 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-25 12:50:11'
2026-05-25 12:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 12:50:14'
2026-05-25 12:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 12:50:14'
2026-05-25 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-25 12:50:16'
2026-05-25 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 12:50:16'
2026-05-25 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-25 12:50:16'
2026-05-25 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 12:50:16'
2026-05-25 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 17, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-25 12:50:17'
2026-05-25 12:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-25 12:50:23'
2026-05-25 12:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-25 12:50:23'
2026-05-25 12:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-25 12:50:23'
2026-05-25 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-25 12:50:26'
2026-05-25 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-25 12:50:26'
2026-05-25 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-25 12:50:26'
2026-05-25 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-25 12:50:27'
2026-05-25 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-25 12:50:30'
2026-05-25 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-25 12:50:31'
2026-05-25 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-25 12:50:32'
2026-05-25 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-25 12:50:32'
2026-05-25 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-25 12:50:33'
2026-05-25 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-25 12:50:33'
2026-05-25 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-25 12:50:33'
2026-05-25 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-25 12:50:34'
2026-05-25 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-25 12:50:34'
2026-05-25 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 12:50:34'
2026-05-25 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-25 12:50:35'
2026-05-25 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 37, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-25 12:50:37'
2026-05-25 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 12:50:37'
2026-05-25 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-25 12:50:37'
2026-05-25 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-25 12:50:38'
2026-05-25 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-25 12:50:38'
2026-05-25 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 38, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 12:50:38'
2026-05-25 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-25 12:50:38'
2026-05-25 12:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 12:50:39'
2026-05-25 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:50:40'
2026-05-25 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:50:42'
2026-05-25 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 12:50:42'
2026-05-25 12:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:50:43'
2026-05-25 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 53, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 12:50:53'
2026-05-25 12:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:50:56'
2026-05-25 12:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 56, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 12:50:56'
2026-05-25 12:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:50:56'
2026-05-25 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 12:50:57'
2026-05-25 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:50:57'
2026-05-25 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 12:50:57'
2026-05-25 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:50:57'
2026-05-25 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 50, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:50:57'
2026-05-25 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 0, 883523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16497, 'high': 1.16504, 'low': 1.1649, 'close': 1.1649, 'volume': 56.0} | asctime='2026-05-25 12:51:00'
2026-05-25 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 0, 884664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16504, 'high': 1.16511, 'low': 1.16497, 'close': 1.16497, 'volume': 56.0} | asctime='2026-05-25 12:51:00'
2026-05-25 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:51:00'
2026-05-25 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 12:51:01'
2026-05-25 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-25 12:51:04'
2026-05-25 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:51:05'
2026-05-25 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:51:07'
2026-05-25 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:51:07'
2026-05-25 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:51:07'
2026-05-25 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 12:51:08'
2026-05-25 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:51:08'
2026-05-25 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:51:08'
2026-05-25 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 12:51:08'
2026-05-25 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 12:51:13'
2026-05-25 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 12:51:13'
2026-05-25 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:51:13'
2026-05-25 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:51:18'
2026-05-25 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:51:18'
2026-05-25 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:51:23'
2026-05-25 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:51:23'
2026-05-25 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:51:23'
2026-05-25 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:51:23'
2026-05-25 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:51:27'
2026-05-25 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:51:27'
2026-05-25 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:51:27'
2026-05-25 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:51:30'
2026-05-25 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 30, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:51:30'
2026-05-25 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:51:30'
2026-05-25 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:51:30'
2026-05-25 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:51:30'
2026-05-25 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:51:31'
2026-05-25 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:51:31'
2026-05-25 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:51:32'
2026-05-25 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:51:35'
2026-05-25 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:51:36'
2026-05-25 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 38, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:51:38'
2026-05-25 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:51:39'
2026-05-25 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:51:39'
2026-05-25 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:51:39'
2026-05-25 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:51:44'
2026-05-25 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 46, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:51:46'
2026-05-25 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 47, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:51:47'
2026-05-25 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:51:48'
2026-05-25 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:51:48'
2026-05-25 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:51:52'
2026-05-25 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:51:52'
2026-05-25 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:51:52'
2026-05-25 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:51:53'
2026-05-25 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:51:54'
2026-05-25 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:51:54'
2026-05-25 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:51:56'
2026-05-25 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 51, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:51:57'
2026-05-25 12:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 1, 289538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16491, 'high': 1.16496, 'low': 1.16485, 'close': 1.16486, 'volume': 50.0} | asctime='2026-05-25 12:52:01'
2026-05-25 12:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 1, 290493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16503, 'low': 1.16492, 'close': 1.16493, 'volume': 50.0} | asctime='2026-05-25 12:52:01'
2026-05-25 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:52:01'
2026-05-25 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:52:01'
2026-05-25 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:52:03'
2026-05-25 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:52:03'
2026-05-25 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:52:03'
2026-05-25 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:52:04'
2026-05-25 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:52:06'
2026-05-25 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:52:07'
2026-05-25 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:52:07'
2026-05-25 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:52:07'
2026-05-25 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:52:08'
2026-05-25 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:52:08'
2026-05-25 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:52:08'
2026-05-25 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:52:08'
2026-05-25 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:52:08'
2026-05-25 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:52:10'
2026-05-25 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:52:11'
2026-05-25 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:52:12'
2026-05-25 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:52:12'
2026-05-25 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:52:13'
2026-05-25 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:52:13'
2026-05-25 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:52:13'
2026-05-25 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:52:14'
2026-05-25 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:52:14'
2026-05-25 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:52:14'
2026-05-25 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 14, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:52:14'
2026-05-25 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:52:15'
2026-05-25 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:52:15'
2026-05-25 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:52:15'
2026-05-25 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:52:16'
2026-05-25 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:52:16'
2026-05-25 12:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:52:17'
2026-05-25 12:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:52:17'
2026-05-25 12:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:52:17'
2026-05-25 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:52:23'
2026-05-25 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:52:23'
2026-05-25 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:52:23'
2026-05-25 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 23, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:52:23'
2026-05-25 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:52:26'
2026-05-25 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:52:26'
2026-05-25 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 31, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:52:31'
2026-05-25 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:52:32'
2026-05-25 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:52:32'
2026-05-25 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 42, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:52:42'
2026-05-25 12:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:52:45'
2026-05-25 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 47, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:52:47'
2026-05-25 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:52:53'
2026-05-25 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 56, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:52:56'
2026-05-25 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:52:56'
2026-05-25 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:52:56'
2026-05-25 12:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:52:58'
2026-05-25 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 52, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:52:59'
2026-05-25 12:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 2, 636654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16485, 'high': 1.16486, 'low': 1.16476, 'close': 1.16479, 'volume': 52.0} | asctime='2026-05-25 12:53:02'
2026-05-25 12:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 2, 638004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16492, 'high': 1.16493, 'low': 1.16483, 'close': 1.16486, 'volume': 52.0} | asctime='2026-05-25 12:53:02'
2026-05-25 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:53:02'
2026-05-25 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:53:03'
2026-05-25 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:53:04'
2026-05-25 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:53:06'
2026-05-25 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:53:08'
2026-05-25 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:53:08'
2026-05-25 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:53:10'
2026-05-25 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:53:10'
2026-05-25 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:53:11'
2026-05-25 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:53:12'
2026-05-25 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:53:15'
2026-05-25 12:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 17, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:53:17'
2026-05-25 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:53:19'
2026-05-25 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:53:19'
2026-05-25 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:53:26'
2026-05-25 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:53:34'
2026-05-25 12:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:53:36'
2026-05-25 12:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 12:53:36'
2026-05-25 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:53:37'
2026-05-25 12:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 12:53:39'
2026-05-25 12:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 12:53:39'
2026-05-25 12:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 39, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 12:53:39'
2026-05-25 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:53:44'
2026-05-25 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 12:53:44'
2026-05-25 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:53:44'
2026-05-25 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 44, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:53:44'
2026-05-25 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 12:53:48'
2026-05-25 12:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 12:53:52'
2026-05-25 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 12:53:53'
2026-05-25 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 12:53:54'
2026-05-25 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 12:53:55'
2026-05-25 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:53:55'
2026-05-25 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:53:55'
2026-05-25 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 55, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:53:55'
2026-05-25 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:53:55'
2026-05-25 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 53, 57, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:53:57'
2026-05-25 12:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 4, 528636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16477, 'high': 1.16479, 'low': 1.16474, 'close': 1.16479, 'volume': 36.0} | asctime='2026-05-25 12:54:04'
2026-05-25 12:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 4, 529765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16484, 'high': 1.16486, 'low': 1.16481, 'close': 1.16486, 'volume': 36.0} | asctime='2026-05-25 12:54:04'
2026-05-25 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:54:04'
2026-05-25 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:54:05'
2026-05-25 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:54:06'
2026-05-25 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:54:06'
2026-05-25 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:54:06'
2026-05-25 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:54:06'
2026-05-25 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:54:06'
2026-05-25 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:54:06'
2026-05-25 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:54:07'
2026-05-25 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:54:07'
2026-05-25 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:54:12'
2026-05-25 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:54:14'
2026-05-25 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 21, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:54:21'
2026-05-25 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:54:22'
2026-05-25 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:54:22'
2026-05-25 12:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:54:24'
2026-05-25 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:54:25'
2026-05-25 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:54:28'
2026-05-25 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:54:29'
2026-05-25 12:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:54:30'
2026-05-25 12:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:54:30'
2026-05-25 12:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:54:31'
2026-05-25 12:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:54:31'
2026-05-25 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:54:36'
2026-05-25 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:54:36'
2026-05-25 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:54:44'
2026-05-25 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:54:45'
2026-05-25 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 48, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:54:48'
2026-05-25 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:54:48'
2026-05-25 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:54:48'
2026-05-25 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:54:48'
2026-05-25 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 54, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:54:49'
2026-05-25 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 0, 78845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1648, 'high': 1.16483, 'low': 1.16476, 'close': 1.16479, 'volume': 32.0} | asctime='2026-05-25 12:55:00'
2026-05-25 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 0, 80843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16487, 'high': 1.1649, 'low': 1.16483, 'close': 1.16486, 'volume': 32.0} | asctime='2026-05-25 12:55:00'
2026-05-25 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 0, 81321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16497, 'high': 1.16504, 'low': 1.16474, 'close': 1.16479, 'volume': 226.0} | asctime='2026-05-25 12:55:00'
2026-05-25 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 0, 83582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16497, 'high': 1.16504, 'low': 1.16474, 'close': 1.16479, 'volume': 226.0} | asctime='2026-05-25 12:55:00'
2026-05-25 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 0, 83093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16504, 'high': 1.16511, 'low': 1.16481, 'close': 1.16486, 'volume': 226.0} | asctime='2026-05-25 12:55:00'
2026-05-25 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 0, 85889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16504, 'high': 1.16511, 'low': 1.16481, 'close': 1.16486, 'volume': 226.0} | asctime='2026-05-25 12:55:00'
2026-05-25 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:55:00'
2026-05-25 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:55:00'
2026-05-25 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:55:01'
2026-05-25 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:55:01'
2026-05-25 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:55:01'
2026-05-25 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:55:02'
2026-05-25 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:55:12'
2026-05-25 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:55:13'
2026-05-25 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:55:15'
2026-05-25 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:55:16'
2026-05-25 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:55:17'
2026-05-25 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:55:17'
2026-05-25 12:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:55:18'
2026-05-25 12:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:55:18'
2026-05-25 12:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:55:18'
2026-05-25 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:55:23'
2026-05-25 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 25, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:55:25'
2026-05-25 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:55:32'
2026-05-25 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 32, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:55:32'
2026-05-25 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:55:32'
2026-05-25 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:55:37'
2026-05-25 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:55:37'
2026-05-25 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:55:37'
2026-05-25 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:55:38'
2026-05-25 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:55:42'
2026-05-25 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:55:42'
2026-05-25 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:55:49'
2026-05-25 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:55:50'
2026-05-25 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:55:50'
2026-05-25 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:55:51'
2026-05-25 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:55:59'
2026-05-25 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 55, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:55:59'
2026-05-25 12:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 4, 178179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1648, 'high': 1.16485, 'low': 1.1648, 'close': 1.16484, 'volume': 32.0} | asctime='2026-05-25 12:56:04'
2026-05-25 12:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 4, 180187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16487, 'high': 1.16492, 'low': 1.16487, 'close': 1.16491, 'volume': 32.0} | asctime='2026-05-25 12:56:04'
2026-05-25 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:56:04'
2026-05-25 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:56:10'
2026-05-25 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 17, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:56:17'
2026-05-25 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:56:17'
2026-05-25 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:56:17'
2026-05-25 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:56:17'
2026-05-25 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:56:17'
2026-05-25 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:56:17'
2026-05-25 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:56:18'
2026-05-25 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:56:18'
2026-05-25 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:56:18'
2026-05-25 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:56:18'
2026-05-25 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:56:18'
2026-05-25 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:56:18'
2026-05-25 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:56:20'
2026-05-25 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:56:22'
2026-05-25 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:56:23'
2026-05-25 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:56:23'
2026-05-25 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:56:25'
2026-05-25 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 25, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:56:25'
2026-05-25 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:56:25'
2026-05-25 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 26, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:56:26'
2026-05-25 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:56:26'
2026-05-25 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:56:27'
2026-05-25 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 27, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:56:27'
2026-05-25 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:56:27'
2026-05-25 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:56:27'
2026-05-25 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:56:28'
2026-05-25 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:56:30'
2026-05-25 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 30, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:56:30'
2026-05-25 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:56:33'
2026-05-25 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:56:34'
2026-05-25 12:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:56:38'
2026-05-25 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:56:39'
2026-05-25 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:56:39'
2026-05-25 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:56:39'
2026-05-25 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 46, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:56:46'
2026-05-25 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:56:46'
2026-05-25 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:56:47'
2026-05-25 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 47, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:56:47'
2026-05-25 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 47, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:56:47'
2026-05-25 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:56:50'
2026-05-25 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:56:50'
2026-05-25 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:56:52'
2026-05-25 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:56:53'
2026-05-25 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:56:54'
2026-05-25 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:56:54'
2026-05-25 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:56:54'
2026-05-25 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:56:54'
2026-05-25 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 55, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:56:55'
2026-05-25 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:56:56'
2026-05-25 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 12:56:56'
2026-05-25 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:56:56'
2026-05-25 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 56, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:56:59'
2026-05-25 12:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 5, 128718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16483, 'high': 1.16491, 'low': 1.16481, 'close': 1.16489, 'volume': 54.0} | asctime='2026-05-25 12:57:05'
2026-05-25 12:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 5, 129723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1649, 'high': 1.16498, 'low': 1.16488, 'close': 1.16496, 'volume': 54.0} | asctime='2026-05-25 12:57:05'
2026-05-25 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:57:05'
2026-05-25 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:57:05'
2026-05-25 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:57:06'
2026-05-25 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:57:10'
2026-05-25 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:57:10'
2026-05-25 12:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:57:12'
2026-05-25 12:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 12:57:15'
2026-05-25 12:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 12:57:15'
2026-05-25 12:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 18, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:57:18'
2026-05-25 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:57:20'
2026-05-25 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 12:57:20'
2026-05-25 12:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 23, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 12:57:23'
2026-05-25 12:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:57:23'
2026-05-25 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:57:24'
2026-05-25 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:57:25'
2026-05-25 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 12:57:30'
2026-05-25 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 12:57:30'
2026-05-25 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 12:57:32'
2026-05-25 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:57:32'
2026-05-25 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 12:57:32'
2026-05-25 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:57:33'
2026-05-25 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:57:37'
2026-05-25 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:57:37'
2026-05-25 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 12:57:39'
2026-05-25 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:57:40'
2026-05-25 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:57:45'
2026-05-25 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:57:45'
2026-05-25 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:57:47'
2026-05-25 12:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:57:48'
2026-05-25 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:57:49'
2026-05-25 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:57:49'
2026-05-25 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 49, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:57:49'
2026-05-25 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:57:51'
2026-05-25 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:57:51'
2026-05-25 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:57:51'
2026-05-25 12:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 57, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:57:57'
2026-05-25 12:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 2, 977375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1649, 'high': 1.1649, 'low': 1.16479, 'close': 1.16481, 'volume': 36.0} | asctime='2026-05-25 12:58:02'
2026-05-25 12:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 2, 978307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16497, 'high': 1.16497, 'low': 1.16486, 'close': 1.16488, 'volume': 36.0} | asctime='2026-05-25 12:58:02'
2026-05-25 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:58:02'
2026-05-25 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:58:02'
2026-05-25 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:58:02'
2026-05-25 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:58:03'
2026-05-25 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:58:08'
2026-05-25 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:58:09'
2026-05-25 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:58:09'
2026-05-25 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:58:17'
2026-05-25 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 12:58:18'
2026-05-25 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 12:58:19'
2026-05-25 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 12:58:19'
2026-05-25 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:58:19'
2026-05-25 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 12:58:20'
2026-05-25 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 12:58:20'
2026-05-25 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 12:58:20'
2026-05-25 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 12:58:22'
2026-05-25 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 12:58:22'
2026-05-25 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 12:58:22'
2026-05-25 12:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 12:58:23'
2026-05-25 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 24, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 12:58:24'
2026-05-25 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 12:58:26'
2026-05-25 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 12:58:26'
2026-05-25 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 12:58:26'
2026-05-25 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:58:27'
2026-05-25 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:58:29'
2026-05-25 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:58:29'
2026-05-25 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:58:29'
2026-05-25 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:58:30'
2026-05-25 12:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:58:32'
2026-05-25 12:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:58:32'
2026-05-25 12:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:58:32'
2026-05-25 12:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:58:33'
2026-05-25 12:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:58:33'
2026-05-25 12:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:58:33'
2026-05-25 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:58:42'
2026-05-25 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 42, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:58:42'
2026-05-25 12:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:58:43'
2026-05-25 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:58:44'
2026-05-25 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:58:44'
2026-05-25 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:58:46'
2026-05-25 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:58:46'
2026-05-25 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:58:47'
2026-05-25 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 47, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:58:47'
2026-05-25 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:58:50'
2026-05-25 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:58:50'
2026-05-25 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:58:51'
2026-05-25 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:58:52'
2026-05-25 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:58:52'
2026-05-25 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:58:53'
2026-05-25 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:58:54'
2026-05-25 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 12:58:55'
2026-05-25 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:58:55'
2026-05-25 12:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:58:57'
2026-05-25 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:58:59'
2026-05-25 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:58:59'
2026-05-25 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 58, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 12:58:59'
2026-05-25 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 0, 176041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1648, 'high': 1.1648, 'low': 1.16472, 'close': 1.16477, 'volume': 56.0} | asctime='2026-05-25 12:59:00'
2026-05-25 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 0, 177900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16487, 'high': 1.16487, 'low': 1.16479, 'close': 1.16484, 'volume': 56.0} | asctime='2026-05-25 12:59:00'
2026-05-25 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:59:00'
2026-05-25 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:59:01'
2026-05-25 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:59:02'
2026-05-25 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:59:06'
2026-05-25 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:59:07'
2026-05-25 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:59:07'
2026-05-25 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:59:07'
2026-05-25 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:59:08'
2026-05-25 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:59:08'
2026-05-25 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:59:08'
2026-05-25 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:59:14'
2026-05-25 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:59:15'
2026-05-25 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:59:20'
2026-05-25 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:59:20'
2026-05-25 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:59:23'
2026-05-25 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:59:24'
2026-05-25 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:59:26'
2026-05-25 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:59:27'
2026-05-25 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:59:27'
2026-05-25 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:59:27'
2026-05-25 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:59:27'
2026-05-25 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:59:28'
2026-05-25 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:59:28'
2026-05-25 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:59:28'
2026-05-25 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:59:33'
2026-05-25 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:59:33'
2026-05-25 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:59:37'
2026-05-25 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:59:37'
2026-05-25 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:59:37'
2026-05-25 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 38, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:59:38'
2026-05-25 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 12:59:38'
2026-05-25 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:59:38'
2026-05-25 12:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:59:39'
2026-05-25 12:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:59:39'
2026-05-25 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:59:40'
2026-05-25 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:59:42'
2026-05-25 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:59:43'
2026-05-25 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 12:59:44'
2026-05-25 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:59:46'
2026-05-25 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:59:46'
2026-05-25 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:59:52'
2026-05-25 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:59:52'
2026-05-25 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:59:53'
2026-05-25 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 54, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:59:54'
2026-05-25 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:59:56'
2026-05-25 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 56, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 12:59:56'
2026-05-25 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 12, 59, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 12:59:58'
2026-05-25 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 0, 183738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16478, 'high': 1.16481, 'low': 1.16478, 'close': 1.1648, 'volume': 47.0} | asctime='2026-05-25 13:00:00'
2026-05-25 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 0, 184801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16485, 'high': 1.16488, 'low': 1.16485, 'close': 1.16487, 'volume': 47.0} | asctime='2026-05-25 13:00:00'
2026-05-25 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 0, 185713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1648, 'high': 1.16491, 'low': 1.16472, 'close': 1.1648, 'volume': 225.0} | asctime='2026-05-25 13:00:00'
2026-05-25 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 0, 188022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16487, 'high': 1.16498, 'low': 1.16479, 'close': 1.16487, 'volume': 225.0} | asctime='2026-05-25 13:00:00'
2026-05-25 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 0, 189364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1648, 'high': 1.16491, 'low': 1.16472, 'close': 1.1648, 'volume': 225.0} | asctime='2026-05-25 13:00:00'
2026-05-25 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 0, 195482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16487, 'high': 1.16498, 'low': 1.16479, 'close': 1.16487, 'volume': 225.0} | asctime='2026-05-25 13:00:00'
2026-05-25 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 0, 195984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16501, 'high': 1.16526, 'low': 1.16472, 'close': 1.1648, 'volume': 857.0} | asctime='2026-05-25 13:00:00'
2026-05-25 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 0, 198451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16508, 'high': 1.16533, 'low': 1.16479, 'close': 1.16487, 'volume': 857.0} | asctime='2026-05-25 13:00:00'
2026-05-25 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 13:00:00'
2026-05-25 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 13:00:00'
2026-05-25 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 13:00:00'
2026-05-25 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 13:00:00'
2026-05-25 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 13:00:00'
2026-05-25 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 13:00:01'
2026-05-25 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 13:00:01'
2026-05-25 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:00:01'
2026-05-25 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:00:01'
2026-05-25 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:00:01'
2026-05-25 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:00:02'
2026-05-25 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:00:02'
2026-05-25 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:00:02'
2026-05-25 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:00:04'
2026-05-25 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 13:00:08'
2026-05-25 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 13:00:08'
2026-05-25 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 8, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 13:00:08'
2026-05-25 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 13:00:09'
2026-05-25 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 13:00:10'
2026-05-25 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 13:00:10'
2026-05-25 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 13:00:11'
2026-05-25 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 13:00:12'
2026-05-25 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 13:00:22'
2026-05-25 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 13:00:22'
2026-05-25 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 13:00:24'
2026-05-25 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 13:00:24'
2026-05-25 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 13:00:26'
2026-05-25 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 13:00:26'
2026-05-25 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 13:00:28'
2026-05-25 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 13:00:28'
2026-05-25 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 13:00:34'
2026-05-25 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 13:00:37'
2026-05-25 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 13:00:38'
2026-05-25 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 13:00:42'
2026-05-25 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 13:00:43'
2026-05-25 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 45, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 13:00:45'
2026-05-25 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 13:00:46'
2026-05-25 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 13:00:47'
2026-05-25 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 13:00:47'
2026-05-25 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 13:00:48'
2026-05-25 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 13:00:48'
2026-05-25 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 48, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 13:00:48'
2026-05-25 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:00:48'
2026-05-25 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 13:00:48'
2026-05-25 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:00:50'
2026-05-25 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 13:00:50'
2026-05-25 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:00:50'
2026-05-25 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 13:00:51'
2026-05-25 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:00:51'
2026-05-25 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:00:51'
2026-05-25 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:00:51'
2026-05-25 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:00:52'
2026-05-25 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:00:53'
2026-05-25 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 53, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:00:53'
2026-05-25 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 53, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:00:53'
2026-05-25 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:00:54'
2026-05-25 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:00:54'
2026-05-25 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:00:56'
2026-05-25 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:00:56'
2026-05-25 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:00:57'
2026-05-25 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:00:57'
2026-05-25 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 58, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:00:58'
2026-05-25 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:00:58'
2026-05-25 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:00:58'
2026-05-25 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:00:58'
2026-05-25 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 0, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:00:59'
2026-05-25 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 0, 426775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16479, 'high': 1.16486, 'low': 1.16476, 'close': 1.16486, 'volume': 66.0} | asctime='2026-05-25 13:01:00'
2026-05-25 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 0, 429075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16486, 'high': 1.16493, 'low': 1.16483, 'close': 1.16493, 'volume': 66.0} | asctime='2026-05-25 13:01:00'
2026-05-25 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:01:00'
2026-05-25 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:01:00'
2026-05-25 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:01:00'
2026-05-25 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:01:01'
2026-05-25 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:01:02'
2026-05-25 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:01:03'
2026-05-25 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:01:03'
2026-05-25 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:01:03'
2026-05-25 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:01:04'
2026-05-25 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:01:06'
2026-05-25 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:01:07'
2026-05-25 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:01:07'
2026-05-25 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:01:08'
2026-05-25 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:01:08'
2026-05-25 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:01:08'
2026-05-25 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:01:08'
2026-05-25 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:01:09'
2026-05-25 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:01:09'
2026-05-25 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:01:09'
2026-05-25 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:01:10'
2026-05-25 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 10, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:01:10'
2026-05-25 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:01:10'
2026-05-25 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:01:10'
2026-05-25 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:01:10'
2026-05-25 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:01:12'
2026-05-25 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:01:12'
2026-05-25 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:01:21'
2026-05-25 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 23, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:01:23'
2026-05-25 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:01:24'
2026-05-25 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:01:24'
2026-05-25 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:01:24'
2026-05-25 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:01:24'
2026-05-25 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 24, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:01:24'
2026-05-25 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:01:24'
2026-05-25 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 25, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 13:01:25'
2026-05-25 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 25, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:01:25'
2026-05-25 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:01:26'
2026-05-25 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:01:26'
2026-05-25 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:01:26'
2026-05-25 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:01:26'
2026-05-25 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:01:27'
2026-05-25 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:01:27'
2026-05-25 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 13:01:28'
2026-05-25 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:01:28'
2026-05-25 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:01:33'
2026-05-25 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:01:33'
2026-05-25 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 35, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:01:35'
2026-05-25 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:01:35'
2026-05-25 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 35, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:01:35'
2026-05-25 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:01:36'
2026-05-25 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:01:36'
2026-05-25 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:01:37'
2026-05-25 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:01:37'
2026-05-25 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:01:38'
2026-05-25 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:01:38'
2026-05-25 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:01:40'
2026-05-25 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:01:41'
2026-05-25 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:01:45'
2026-05-25 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:01:45'
2026-05-25 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:01:54'
2026-05-25 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 1, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:01:55'
2026-05-25 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 0, 325461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16485, 'high': 1.16492, 'low': 1.16483, 'close': 1.16488, 'volume': 61.0} | asctime='2026-05-25 13:02:00'
2026-05-25 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 0, 326270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16492, 'high': 1.16499, 'low': 1.1649, 'close': 1.16495, 'volume': 61.0} | asctime='2026-05-25 13:02:00'
2026-05-25 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:02:00'
2026-05-25 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:02:00'
2026-05-25 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:02:02'
2026-05-25 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:02:03'
2026-05-25 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:02:03'
2026-05-25 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:02:03'
2026-05-25 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:02:03'
2026-05-25 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:02:04'
2026-05-25 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 4, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:02:04'
2026-05-25 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 7, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:02:07'
2026-05-25 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 8, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 13:02:08'
2026-05-25 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 13:02:10'
2026-05-25 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 13:02:11'
2026-05-25 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:02:11'
2026-05-25 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:02:11'
2026-05-25 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:02:11'
2026-05-25 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:02:12'
2026-05-25 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:02:22'
2026-05-25 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 22, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:02:22'
2026-05-25 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:02:29'
2026-05-25 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:02:32'
2026-05-25 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 32, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:02:32'
2026-05-25 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:02:32'
2026-05-25 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:02:32'
2026-05-25 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:02:32'
2026-05-25 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:02:35'
2026-05-25 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:02:35'
2026-05-25 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:02:37'
2026-05-25 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:02:37'
2026-05-25 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:02:41'
2026-05-25 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:02:45'
2026-05-25 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:02:45'
2026-05-25 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:02:47'
2026-05-25 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:02:50'
2026-05-25 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:02:50'
2026-05-25 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:02:50'
2026-05-25 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:02:50'
2026-05-25 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 2, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:02:59'
2026-05-25 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 0, 773885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16489, 'high': 1.16491, 'low': 1.16482, 'close': 1.16491, 'volume': 38.0} | asctime='2026-05-25 13:03:00'
2026-05-25 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 0, 774818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16496, 'high': 1.16498, 'low': 1.16489, 'close': 1.16498, 'volume': 38.0} | asctime='2026-05-25 13:03:00'
2026-05-25 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:03:00'
2026-05-25 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:03:00'
2026-05-25 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:03:00'
2026-05-25 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:03:01'
2026-05-25 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:03:07'
2026-05-25 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 13:03:07'
2026-05-25 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 13:03:07'
2026-05-25 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:03:07'
2026-05-25 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:03:10'
2026-05-25 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:03:10'
2026-05-25 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:03:11'
2026-05-25 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:03:12'
2026-05-25 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:03:12'
2026-05-25 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:03:13'
2026-05-25 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:03:15'
2026-05-25 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 13:03:15'
2026-05-25 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:03:17'
2026-05-25 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 13:03:19'
2026-05-25 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:03:20'
2026-05-25 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 13:03:23'
2026-05-25 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:03:23'
2026-05-25 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:03:25'
2026-05-25 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:03:25'
2026-05-25 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:03:25'
2026-05-25 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:03:25'
2026-05-25 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:03:26'
2026-05-25 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 27, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:03:27'
2026-05-25 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:03:27'
2026-05-25 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:03:28'
2026-05-25 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:03:29'
2026-05-25 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 29, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:03:29'
2026-05-25 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:03:29'
2026-05-25 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:03:29'
2026-05-25 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:03:29'
2026-05-25 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:03:30'
2026-05-25 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:03:35'
2026-05-25 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:03:35'
2026-05-25 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:03:35'
2026-05-25 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:03:35'
2026-05-25 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:03:36'
2026-05-25 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:03:38'
2026-05-25 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:03:40'
2026-05-25 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:03:40'
2026-05-25 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:03:42'
2026-05-25 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 42, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:03:42'
2026-05-25 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:03:45'
2026-05-25 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:03:45'
2026-05-25 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:03:46'
2026-05-25 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:03:50'
2026-05-25 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:03:52'
2026-05-25 13:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 53, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:03:53'
2026-05-25 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 3, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:03:55'
2026-05-25 13:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 2, 578832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16492, 'high': 1.16495, 'low': 1.16487, 'close': 1.1649, 'volume': 52.0} | asctime='2026-05-25 13:04:02'
2026-05-25 13:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 2, 579863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16499, 'high': 1.16502, 'low': 1.16494, 'close': 1.16497, 'volume': 52.0} | asctime='2026-05-25 13:04:02'
2026-05-25 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:04:02'
2026-05-25 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:04:02'
2026-05-25 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:04:03'
2026-05-25 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:04:05'
2026-05-25 13:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:04:07'
2026-05-25 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:04:08'
2026-05-25 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:04:08'
2026-05-25 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 13:04:08'
2026-05-25 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 13:04:09'
2026-05-25 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 13:04:10'
2026-05-25 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:04:18'
2026-05-25 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 18, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:04:18'
2026-05-25 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:04:19'
2026-05-25 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:04:21'
2026-05-25 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:04:21'
2026-05-25 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:04:21'
2026-05-25 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:04:21'
2026-05-25 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:04:22'
2026-05-25 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:04:22'
2026-05-25 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:04:24'
2026-05-25 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:04:24'
2026-05-25 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:04:29'
2026-05-25 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 13:04:29'
2026-05-25 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:04:29'
2026-05-25 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:04:29'
2026-05-25 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:04:29'
2026-05-25 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:04:29'
2026-05-25 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:04:29'
2026-05-25 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:04:30'
2026-05-25 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:04:31'
2026-05-25 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:04:31'
2026-05-25 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:04:34'
2026-05-25 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:04:35'
2026-05-25 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:04:40'
2026-05-25 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 13:04:40'
2026-05-25 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:04:42'
2026-05-25 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 42, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 13:04:42'
2026-05-25 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:04:45'
2026-05-25 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 13:04:47'
2026-05-25 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 13:04:47'
2026-05-25 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 13:04:49'
2026-05-25 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 13:04:50'
2026-05-25 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 51, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:04:51'
2026-05-25 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:04:51'
2026-05-25 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:04:52'
2026-05-25 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:04:52'
2026-05-25 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:04:52'
2026-05-25 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:04:54'
2026-05-25 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:04:58'
2026-05-25 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:04:59'
2026-05-25 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:04:59'
2026-05-25 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:04:59'
2026-05-25 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:04:59'
2026-05-25 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 4, 59, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:04:59'
2026-05-25 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 0, 380685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16489, 'high': 1.16495, 'low': 1.16482, 'close': 1.16487, 'volume': 54.0} | asctime='2026-05-25 13:05:00'
2026-05-25 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 0, 381634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16479, 'high': 1.16495, 'low': 1.16476, 'close': 1.16487, 'volume': 271.0} | asctime='2026-05-25 13:05:00'
2026-05-25 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 0, 383237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16496, 'high': 1.16502, 'low': 1.16489, 'close': 1.16494, 'volume': 54.0} | asctime='2026-05-25 13:05:00'
2026-05-25 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 0, 384684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16479, 'high': 1.16495, 'low': 1.16476, 'close': 1.16487, 'volume': 271.0} | asctime='2026-05-25 13:05:00'
2026-05-25 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 0, 386209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16486, 'high': 1.16502, 'low': 1.16483, 'close': 1.16494, 'volume': 271.0} | asctime='2026-05-25 13:05:00'
2026-05-25 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 0, 386785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16486, 'high': 1.16502, 'low': 1.16483, 'close': 1.16494, 'volume': 271.0} | asctime='2026-05-25 13:05:00'
2026-05-25 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:05:00'
2026-05-25 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:05:03'
2026-05-25 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:05:19'
2026-05-25 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:05:19'
2026-05-25 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:05:20'
2026-05-25 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:05:23'
2026-05-25 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:05:23'
2026-05-25 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:05:25'
2026-05-25 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:05:25'
2026-05-25 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 25, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:05:25'
2026-05-25 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:05:25'
2026-05-25 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:05:26'
2026-05-25 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:05:26'
2026-05-25 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:05:43'
2026-05-25 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:05:43'
2026-05-25 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:05:43'
2026-05-25 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:05:45'
2026-05-25 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:05:45'
2026-05-25 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:05:50'
2026-05-25 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:05:50'
2026-05-25 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:05:51'
2026-05-25 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:05:51'
2026-05-25 13:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:05:53'
2026-05-25 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:05:59'
2026-05-25 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:05:59'
2026-05-25 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:05:59'
2026-05-25 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:05:59'
2026-05-25 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:05:59'
2026-05-25 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 5, 59, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:05:59'
2026-05-25 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 0, 380347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16488, 'high': 1.1649, 'low': 1.16486, 'close': 1.16489, 'volume': 29.0} | asctime='2026-05-25 13:06:00'
2026-05-25 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 0, 381168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16495, 'high': 1.16497, 'low': 1.16493, 'close': 1.16496, 'volume': 29.0} | asctime='2026-05-25 13:06:00'
2026-05-25 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:06:00'
2026-05-25 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:06:00'
2026-05-25 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:06:01'
2026-05-25 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:06:02'
2026-05-25 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:06:02'
2026-05-25 13:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:06:03'
2026-05-25 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:06:04'
2026-05-25 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:06:09'
2026-05-25 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 9, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:06:09'
2026-05-25 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:06:11'
2026-05-25 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:06:12'
2026-05-25 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:06:13'
2026-05-25 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:06:13'
2026-05-25 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:06:13'
2026-05-25 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:06:14'
2026-05-25 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 15, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:06:15'
2026-05-25 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:06:15'
2026-05-25 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:06:16'
2026-05-25 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 13:06:16'
2026-05-25 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 13:06:16'
2026-05-25 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:06:16'
2026-05-25 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 13:06:23'
2026-05-25 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 13:06:33'
2026-05-25 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 13:06:41'
2026-05-25 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:06:41'
2026-05-25 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:06:41'
2026-05-25 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:06:58'
2026-05-25 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 6, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:06:58'
2026-05-25 13:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 1, 76332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16488, 'high': 1.16495, 'low': 1.16486, 'close': 1.16487, 'volume': 28.0} | asctime='2026-05-25 13:07:01'
2026-05-25 13:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 1, 77204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16495, 'high': 1.16502, 'low': 1.16493, 'close': 1.16494, 'volume': 28.0} | asctime='2026-05-25 13:07:01'
2026-05-25 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:07:01'
2026-05-25 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 1, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:07:01'
2026-05-25 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:07:02'
2026-05-25 13:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:07:07'
2026-05-25 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:07:12'
2026-05-25 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:07:15'
2026-05-25 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:07:19'
2026-05-25 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:07:20'
2026-05-25 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:07:21'
2026-05-25 13:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:07:23'
2026-05-25 13:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 23, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:07:23'
2026-05-25 13:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:07:23'
2026-05-25 13:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:07:23'
2026-05-25 13:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:07:23'
2026-05-25 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:07:24'
2026-05-25 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:07:25'
2026-05-25 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:07:25'
2026-05-25 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:07:25'
2026-05-25 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:07:29'
2026-05-25 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:07:30'
2026-05-25 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:07:38'
2026-05-25 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:07:38'
2026-05-25 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:07:40'
2026-05-25 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:07:48'
2026-05-25 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 48, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:07:48'
2026-05-25 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:07:48'
2026-05-25 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:07:48'
2026-05-25 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:07:50'
2026-05-25 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 50, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:07:50'
2026-05-25 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:07:54'
2026-05-25 13:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:07:55'
2026-05-25 13:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:07:55'
2026-05-25 13:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:07:55'
2026-05-25 13:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 13:07:56'
2026-05-25 13:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 13:07:56'
2026-05-25 13:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 13:07:56'
2026-05-25 13:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 13:07:56'
2026-05-25 13:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 13:07:57'
2026-05-25 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 7, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:07:58'
2026-05-25 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 0, 170923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16488, 'high': 1.16495, 'low': 1.16484, 'close': 1.16493, 'volume': 39.0} | asctime='2026-05-25 13:08:00'
2026-05-25 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 0, 172200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16495, 'high': 1.16502, 'low': 1.16491, 'close': 1.165, 'volume': 39.0} | asctime='2026-05-25 13:08:00'
2026-05-25 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 13:08:00'
2026-05-25 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:08:00'
2026-05-25 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:08:00'
2026-05-25 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:08:06'
2026-05-25 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 13:08:06'
2026-05-25 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:08:06'
2026-05-25 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:08:07'
2026-05-25 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:08:08'
2026-05-25 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:08:08'
2026-05-25 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:08:08'
2026-05-25 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-25 13:08:08'
2026-05-25 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 13:08:11'
2026-05-25 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:08:11'
2026-05-25 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:08:11'
2026-05-25 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:08:12'
2026-05-25 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:08:14'
2026-05-25 13:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:08:15'
2026-05-25 13:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:08:15'
2026-05-25 13:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:08:15'
2026-05-25 13:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:08:17'
2026-05-25 13:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:08:17'
2026-05-25 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:08:18'
2026-05-25 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:08:18'
2026-05-25 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:08:24'
2026-05-25 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:08:24'
2026-05-25 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:08:25'
2026-05-25 13:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:08:26'
2026-05-25 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:08:29'
2026-05-25 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:08:32'
2026-05-25 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 33, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:08:33'
2026-05-25 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:08:33'
2026-05-25 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:08:36'
2026-05-25 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:08:36'
2026-05-25 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:08:42'
2026-05-25 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:08:42'
2026-05-25 13:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 8, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:08:55'
2026-05-25 13:09:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 8, 194699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16494, 'high': 1.16495, 'low': 1.16489, 'close': 1.1649, 'volume': 36.0} | asctime='2026-05-25 13:09:08'
2026-05-25 13:09:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 8, 195730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16501, 'high': 1.16502, 'low': 1.16496, 'close': 1.16497, 'volume': 36.0} | asctime='2026-05-25 13:09:08'
2026-05-25 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:09:08'
2026-05-25 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:09:08'
2026-05-25 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:09:08'
2026-05-25 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:09:08'
2026-05-25 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:09:08'
2026-05-25 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:09:08'
2026-05-25 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:09:09'
2026-05-25 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:09:09'
2026-05-25 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 13:09:09'
2026-05-25 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 13:09:09'
2026-05-25 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:09:09'
2026-05-25 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:09:09'
2026-05-25 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:09:10'
2026-05-25 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:09:10'
2026-05-25 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:09:10'
2026-05-25 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:09:10'
2026-05-25 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:09:17'
2026-05-25 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:09:18'
2026-05-25 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:09:19'
2026-05-25 13:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:09:23'
2026-05-25 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:09:24'
2026-05-25 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:09:24'
2026-05-25 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 24, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:09:24'
2026-05-25 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:09:25'
2026-05-25 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:09:25'
2026-05-25 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:09:25'
2026-05-25 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:09:29'
2026-05-25 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 29, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 13:09:29'
2026-05-25 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:09:29'
2026-05-25 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:09:30'
2026-05-25 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 13:09:30'
2026-05-25 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:09:30'
2026-05-25 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 13:09:30'
2026-05-25 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:09:30'
2026-05-25 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:09:30'
2026-05-25 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 31, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:09:31'
2026-05-25 13:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:09:32'
2026-05-25 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:09:33'
2026-05-25 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:09:33'
2026-05-25 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:09:33'
2026-05-25 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:09:34'
2026-05-25 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 13:09:34'
2026-05-25 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:09:34'
2026-05-25 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 13:09:34'
2026-05-25 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:09:34'
2026-05-25 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:09:34'
2026-05-25 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 35, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:09:35'
2026-05-25 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 35, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:09:35'
2026-05-25 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:09:35'
2026-05-25 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:09:36'
2026-05-25 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:09:36'
2026-05-25 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:09:36'
2026-05-25 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-25 13:09:37'
2026-05-25 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:09:37'
2026-05-25 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:09:38'
2026-05-25 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:09:39'
2026-05-25 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:09:40'
2026-05-25 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:09:42'
2026-05-25 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:09:44'
2026-05-25 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-25 13:09:44'
2026-05-25 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-25 13:09:44'
2026-05-25 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:09:49'
2026-05-25 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:09:49'
2026-05-25 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:09:49'
2026-05-25 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:09:53'
2026-05-25 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:09:58'
2026-05-25 13:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 9, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:09:59'
2026-05-25 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 1, 920014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16489, 'high': 1.16494, 'low': 1.16482, 'close': 1.1649, 'volume': 67.0} | asctime='2026-05-25 13:10:01'
2026-05-25 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 1, 922385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16496, 'high': 1.16501, 'low': 1.16489, 'close': 1.16497, 'volume': 67.0} | asctime='2026-05-25 13:10:01'
2026-05-25 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 1, 923302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16488, 'high': 1.16495, 'low': 1.16482, 'close': 1.1649, 'volume': 199.0} | asctime='2026-05-25 13:10:01'
2026-05-25 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 1, 936068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16495, 'high': 1.16502, 'low': 1.16489, 'close': 1.16497, 'volume': 199.0} | asctime='2026-05-25 13:10:01'
2026-05-25 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 1, 940316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16488, 'high': 1.16495, 'low': 1.16482, 'close': 1.1649, 'volume': 199.0} | asctime='2026-05-25 13:10:01'
2026-05-25 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 1, 944016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16495, 'high': 1.16502, 'low': 1.16489, 'close': 1.16497, 'volume': 199.0} | asctime='2026-05-25 13:10:01'
2026-05-25 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:10:01'
2026-05-25 13:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:10:02'
2026-05-25 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:10:04'
2026-05-25 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:10:04'
2026-05-25 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:10:08'
2026-05-25 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:10:08'
2026-05-25 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:10:08'
2026-05-25 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:10:11'
2026-05-25 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:10:15'
2026-05-25 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:10:21'
2026-05-25 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 21, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:10:21'
2026-05-25 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:10:23'
2026-05-25 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:10:23'
2026-05-25 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 24, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:10:24'
2026-05-25 13:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:10:26'
2026-05-25 13:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:10:27'
2026-05-25 13:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:10:28'
2026-05-25 13:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:10:28'
2026-05-25 13:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 31, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:10:31'
2026-05-25 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:10:34'
2026-05-25 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:10:35'
2026-05-25 13:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:10:37'
2026-05-25 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:10:40'
2026-05-25 13:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:10:41'
2026-05-25 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:10:49'
2026-05-25 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:10:51'
2026-05-25 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:10:51'
2026-05-25 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:10:51'
2026-05-25 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:10:58'
2026-05-25 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 10, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:10:59'
2026-05-25 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 0, 169375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16489, 'high': 1.1649, 'low': 1.16487, 'close': 1.16488, 'volume': 30.0} | asctime='2026-05-25 13:11:00'
2026-05-25 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 0, 170977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16496, 'high': 1.16497, 'low': 1.16494, 'close': 1.16495, 'volume': 30.0} | asctime='2026-05-25 13:11:00'
2026-05-25 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:11:00'
2026-05-25 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:11:00'
2026-05-25 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:11:00'
2026-05-25 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 13:11:00'
2026-05-25 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 13:11:02'
2026-05-25 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:11:03'
2026-05-25 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-25 13:11:03'
2026-05-25 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:11:03'
2026-05-25 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:11:04'
2026-05-25 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:11:05'
2026-05-25 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:11:05'
2026-05-25 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:11:06'
2026-05-25 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:11:06'
2026-05-25 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:11:07'
2026-05-25 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:11:07'
2026-05-25 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:11:08'
2026-05-25 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:11:10'
2026-05-25 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:11:10'
2026-05-25 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:11:10'
2026-05-25 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:11:16'
2026-05-25 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:11:17'
2026-05-25 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:11:17'
2026-05-25 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:11:20'
2026-05-25 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:11:20'
2026-05-25 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:11:21'
2026-05-25 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:11:22'
2026-05-25 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 27, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:11:27'
2026-05-25 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:11:28'
2026-05-25 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-25 13:11:28'
2026-05-25 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-25 13:11:31'
2026-05-25 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-25 13:11:31'
2026-05-25 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-25 13:11:32'
2026-05-25 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-25 13:11:34'
2026-05-25 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:11:34'
2026-05-25 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-25 13:11:36'
2026-05-25 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-25 13:11:38'
2026-05-25 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-25 13:11:44'
2026-05-25 13:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-25 13:11:49'
2026-05-25 13:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 13:11:49'
2026-05-25 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 13:11:51'
2026-05-25 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 13:11:51'
2026-05-25 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 13:11:52'
2026-05-25 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 13:11:52'
2026-05-25 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 13:11:53'
2026-05-25 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 13:11:53'
2026-05-25 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 13:11:53'
2026-05-25 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 13:11:53'
2026-05-25 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 13:11:53'
2026-05-25 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 53, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 13:11:53'
2026-05-25 13:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 54, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 13:11:54'
2026-05-25 13:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 13:11:55'
2026-05-25 13:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 13:11:55'
2026-05-25 13:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 13:11:55'
2026-05-25 13:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 13:11:56'
2026-05-25 13:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 56, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 13:11:56'
2026-05-25 13:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 13:11:57'
2026-05-25 13:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 13:11:57'
2026-05-25 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 13:11:58'
2026-05-25 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 58, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 13:11:58'
2026-05-25 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 13:11:58'
2026-05-25 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 59, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 13:11:59'
2026-05-25 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 13:11:59'
2026-05-25 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 11, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 13:11:59'
2026-05-25 13:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 0, 570258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16487, 'high': 1.16491, 'low': 1.16467, 'close': 1.16467, 'volume': 63.0} | asctime='2026-05-25 13:12:00'
2026-05-25 13:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 0, 572195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16494, 'high': 1.16498, 'low': 1.16474, 'close': 1.16474, 'volume': 63.0} | asctime='2026-05-25 13:12:00'
2026-05-25 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 13:12:00'
2026-05-25 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 13:12:01'
2026-05-25 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 13:12:03'
2026-05-25 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 13:12:03'
2026-05-25 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 13:12:03'
2026-05-25 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 13:12:03'
2026-05-25 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 13:12:03'
2026-05-25 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 13:12:04'
2026-05-25 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 13:12:04'
2026-05-25 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 13:12:04'
2026-05-25 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 13:12:05'
2026-05-25 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 13:12:05'
2026-05-25 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 13:12:05'
2026-05-25 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 13:12:05'
2026-05-25 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 13:12:07'
2026-05-25 13:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 13:12:08'
2026-05-25 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 13:12:09'
2026-05-25 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 9, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 13:12:09'
2026-05-25 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 13:12:13'
2026-05-25 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 13:12:14'
2026-05-25 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 13:12:14'
2026-05-25 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 13:12:16'
2026-05-25 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 13:12:16'
2026-05-25 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 13:12:16'
2026-05-25 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 16, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 13:12:16'
2026-05-25 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 13:12:17'
2026-05-25 13:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 13:12:20'
2026-05-25 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 13:12:21'
2026-05-25 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 13:12:21'
2026-05-25 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 13:12:21'
2026-05-25 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 13:12:31'
2026-05-25 13:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 35, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 13:12:35'
2026-05-25 13:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 13:12:35'
2026-05-25 13:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 13:12:35'
2026-05-25 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 13:12:44'
2026-05-25 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 13:12:45'
2026-05-25 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 13:12:50'
2026-05-25 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 12, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 13:12:59'
2026-05-25 13:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 13, 4, 668505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16466, 'high': 1.1647, 'low': 1.16462, 'close': 1.16463, 'volume': 38.0} | asctime='2026-05-25 13:13:04'
2026-05-25 13:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 13, 4, 669694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16473, 'high': 1.16477, 'low': 1.16469, 'close': 1.1647, 'volume': 38.0} | asctime='2026-05-25 13:13:04'
2026-05-25 13:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 13, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 13:13:04'
2026-05-25 13:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 13, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 13:13:09'
2026-05-25 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 13, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 13:13:10'
2026-05-25 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 13, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 13:13:10'
2026-05-25 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 13, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 13:13:11'
2026-05-25 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 13, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 13:13:11'
2026-05-25 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 13, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 13:13:14'
2026-05-25 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 13, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 13:13:14'
2026-05-25 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 13, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 13:13:14'
2026-05-25 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 13, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 13:13:14'
2026-05-25 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 13, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 13:13:15'
2026-05-25 13:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 13, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 13:13:16'
2026-05-25 13:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 13, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 13:13:30'
2026-05-25 13:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 13, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 13:13:30'
2026-05-25 13:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 13, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 13:13:31'
2026-05-25 13:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 13, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 13:13:31'
2026-05-25 13:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 13, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 13:13:31'
2026-05-25 13:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 13, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 13:13:37'
2026-05-25 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 13, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 13:13:59'
2026-05-25 13:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 14, 0, 417115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16464, 'high': 1.16468, 'low': 1.16461, 'close': 1.16467, 'volume': 19.0} | asctime='2026-05-25 13:14:00'
2026-05-25 13:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 14, 0, 418197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16471, 'high': 1.16475, 'low': 1.16468, 'close': 1.16474, 'volume': 19.0} | asctime='2026-05-25 13:14:00'
2026-05-25 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 14, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 13:14:00'
2026-05-25 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 14, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 13:14:04'
2026-05-25 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 14, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 13:14:04'
2026-05-25 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 14, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 13:14:05'
2026-05-25 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 14, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 13:14:07'
2026-05-25 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 14, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 13:14:07'
2026-05-25 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 14, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 13:14:14'
2026-05-25 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 14, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 13:14:44'
2026-05-25 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 14, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 13:14:58'
2026-05-25 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 14, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 13:14:59'
2026-05-25 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 14, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 13:14:59'
2026-05-25 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 14, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 13:14:59'
2026-05-25 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 0, 417073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16466, 'high': 1.16471, 'low': 1.16466, 'close': 1.16469, 'volume': 12.0} | asctime='2026-05-25 13:15:00'
2026-05-25 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 0, 418095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16489, 'high': 1.16491, 'low': 1.16461, 'close': 1.16469, 'volume': 162.0} | asctime='2026-05-25 13:15:00'
2026-05-25 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 0, 418607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16473, 'high': 1.16478, 'low': 1.16473, 'close': 1.16476, 'volume': 12.0} | asctime='2026-05-25 13:15:00'
2026-05-25 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 0, 422057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16489, 'high': 1.16491, 'low': 1.16461, 'close': 1.16469, 'volume': 162.0} | asctime='2026-05-25 13:15:00'
2026-05-25 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 0, 422557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16496, 'high': 1.16498, 'low': 1.16468, 'close': 1.16476, 'volume': 162.0} | asctime='2026-05-25 13:15:00'
2026-05-25 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 0, 424653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16496, 'high': 1.16498, 'low': 1.16468, 'close': 1.16476, 'volume': 162.0} | asctime='2026-05-25 13:15:00'
2026-05-25 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 0, 426237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16479, 'high': 1.16495, 'low': 1.16461, 'close': 1.16469, 'volume': 632.0} | asctime='2026-05-25 13:15:00'
2026-05-25 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 0, 431793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16486, 'high': 1.16502, 'low': 1.16468, 'close': 1.16476, 'volume': 632.0} | asctime='2026-05-25 13:15:00'
2026-05-25 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 13:15:00'
2026-05-25 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 13:15:00'
2026-05-25 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 13:15:00'
2026-05-25 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 13:15:00'
2026-05-25 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 13:15:01'
2026-05-25 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 13:15:01'
2026-05-25 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 13:15:03'
2026-05-25 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 13:15:05'
2026-05-25 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 13:15:07'
2026-05-25 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 13:15:08'
2026-05-25 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 13:15:10'
2026-05-25 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 13:15:10'
2026-05-25 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 13:15:13'
2026-05-25 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 13:15:13'
2026-05-25 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 13:15:16'
2026-05-25 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 13:15:17'
2026-05-25 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 13:15:17'
2026-05-25 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 13:15:18'
2026-05-25 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 13:15:18'
2026-05-25 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 13:15:18'
2026-05-25 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 13:15:18'
2026-05-25 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 13:15:18'
2026-05-25 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 13:15:18'
2026-05-25 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 13:15:24'
2026-05-25 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 13:15:24'
2026-05-25 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 13:15:24'
2026-05-25 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 13:15:24'
2026-05-25 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 13:15:31'
2026-05-25 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 13:15:33'
2026-05-25 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 13:15:41'
2026-05-25 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 13:15:41'
2026-05-25 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 13:15:41'
2026-05-25 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 13:15:41'
2026-05-25 13:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 13:15:43'
2026-05-25 13:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 13:15:44'
2026-05-25 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 48, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 13:15:48'
2026-05-25 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 13:15:49'
2026-05-25 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 13:15:49'
2026-05-25 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 13:15:51'
2026-05-25 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 58, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 13:15:58'
2026-05-25 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 13:15:59'
2026-05-25 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 13:15:59'
2026-05-25 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 15, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 13:15:59'
2026-05-25 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 0, 70431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16471, 'high': 1.16471, 'low': 1.16461, 'close': 1.16466, 'volume': 43.0} | asctime='2026-05-25 13:16:00'
2026-05-25 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 0, 72152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16478, 'high': 1.16478, 'low': 1.16468, 'close': 1.16473, 'volume': 43.0} | asctime='2026-05-25 13:16:00'
2026-05-25 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 13:16:00'
2026-05-25 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 13:16:02'
2026-05-25 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 13:16:02'
2026-05-25 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 13:16:02'
2026-05-25 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 13:16:03'
2026-05-25 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 3, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 13:16:03'
2026-05-25 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 13:16:03'
2026-05-25 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 13:16:03'
2026-05-25 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 13:16:04'
2026-05-25 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 9, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 13:16:09'
2026-05-25 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 13:16:09'
2026-05-25 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 9, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 13:16:09'
2026-05-25 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 13:16:12'
2026-05-25 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 13:16:17'
2026-05-25 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 13:16:19'
2026-05-25 13:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 13:16:20'
2026-05-25 13:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 13:16:21'
2026-05-25 13:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 13:16:22'
2026-05-25 13:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 13:16:22'
2026-05-25 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 13:16:24'
2026-05-25 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 13:16:24'
2026-05-25 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 13:16:26'
2026-05-25 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 13:16:26'
2026-05-25 13:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 13:16:28'
2026-05-25 13:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 13:16:34'
2026-05-25 13:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 13:16:37'
2026-05-25 13:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 13:16:42'
2026-05-25 13:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 13:16:44'
2026-05-25 13:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 13:16:44'
2026-05-25 13:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 13:16:44'
2026-05-25 13:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 13:16:44'
2026-05-25 13:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 13:16:44'
2026-05-25 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 13:16:45'
2026-05-25 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 13:16:46'
2026-05-25 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 13:16:46'
2026-05-25 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 13:16:46'
2026-05-25 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 13:16:46'
2026-05-25 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 13:16:47'
2026-05-25 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 13:16:47'
2026-05-25 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 13:16:47'
2026-05-25 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 13:16:47'
2026-05-25 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 13:16:47'
2026-05-25 13:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 48, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 13:16:48'
2026-05-25 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 13:16:50'
2026-05-25 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:16:50'
2026-05-25 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:16:51'
2026-05-25 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:16:51'
2026-05-25 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:16:52'
2026-05-25 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 52, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:16:52'
2026-05-25 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:16:52'
2026-05-25 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 52, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:16:52'
2026-05-25 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 13:16:54'
2026-05-25 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:16:56'
2026-05-25 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 13:16:56'
2026-05-25 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:16:56'
2026-05-25 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 13:16:56'
2026-05-25 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 59, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 13:16:59'
2026-05-25 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 13:16:59'
2026-05-25 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 16, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 13:16:59'
2026-05-25 13:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 0, 316182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.16465, 'low': 1.1645, 'close': 1.16456, 'volume': 59.0} | asctime='2026-05-25 13:17:00'
2026-05-25 13:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 0, 317134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16472, 'high': 1.16472, 'low': 1.16457, 'close': 1.16463, 'volume': 59.0} | asctime='2026-05-25 13:17:00'
2026-05-25 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 13:17:00'
2026-05-25 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 13:17:00'
2026-05-25 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 13:17:01'
2026-05-25 13:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 13:17:05'
2026-05-25 13:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 13:17:05'
2026-05-25 13:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 13:17:05'
2026-05-25 13:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 13:17:05'
2026-05-25 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 13:17:06'
2026-05-25 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 13:17:08'
2026-05-25 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 9, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 13:17:09'
2026-05-25 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 13:17:09'
2026-05-25 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:17:10'
2026-05-25 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 13:17:10'
2026-05-25 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 13:17:10'
2026-05-25 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 13:17:10'
2026-05-25 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 13:17:10'
2026-05-25 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 13:17:10'
2026-05-25 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 13:17:10'
2026-05-25 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 13:17:10'
2026-05-25 13:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 11, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 13:17:11'
2026-05-25 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 13:17:12'
2026-05-25 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 13:17:13'
2026-05-25 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 13:17:15'
2026-05-25 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 13:17:16'
2026-05-25 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 13:17:16'
2026-05-25 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 13:17:18'
2026-05-25 13:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 13:17:20'
2026-05-25 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 13:17:21'
2026-05-25 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 13:17:21'
2026-05-25 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:17:22'
2026-05-25 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 13:17:22'
2026-05-25 13:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 13:17:25'
2026-05-25 13:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:17:25'
2026-05-25 13:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:17:25'
2026-05-25 13:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:17:25'
2026-05-25 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:17:26'
2026-05-25 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:17:26'
2026-05-25 13:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:17:28'
2026-05-25 13:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:17:28'
2026-05-25 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:17:30'
2026-05-25 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:17:30'
2026-05-25 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:17:30'
2026-05-25 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:17:31'
2026-05-25 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 13:17:32'
2026-05-25 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:17:32'
2026-05-25 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:17:32'
2026-05-25 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:17:32'
2026-05-25 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:17:32'
2026-05-25 13:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:17:34'
2026-05-25 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:17:35'
2026-05-25 13:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 36, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:17:36'
2026-05-25 13:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 13:17:36'
2026-05-25 13:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 13:17:38'
2026-05-25 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:17:39'
2026-05-25 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 13:17:39'
2026-05-25 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 13:17:41'
2026-05-25 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 13:17:41'
2026-05-25 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 13:17:41'
2026-05-25 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 13:17:41'
2026-05-25 13:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 13:17:42'
2026-05-25 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 46, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 13:17:46'
2026-05-25 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:17:46'
2026-05-25 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 13:17:47'
2026-05-25 13:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 49, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:17:49'
2026-05-25 13:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:17:49'
2026-05-25 13:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:17:50'
2026-05-25 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 51, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:17:51'
2026-05-25 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:17:51'
2026-05-25 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 13:17:51'
2026-05-25 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:17:51'
2026-05-25 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 13:17:51'
2026-05-25 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:17:51'
2026-05-25 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 51, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 13:17:51'
2026-05-25 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:17:51'
2026-05-25 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 51, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 13:17:51'
2026-05-25 13:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:17:52'
2026-05-25 13:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 13:17:52'
2026-05-25 13:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:17:52'
2026-05-25 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 13:17:54'
2026-05-25 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:17:54'
2026-05-25 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:17:54'
2026-05-25 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:17:54'
2026-05-25 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:17:54'
2026-05-25 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 54, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:17:54'
2026-05-25 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 54, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:17:54'
2026-05-25 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:17:55'
2026-05-25 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:17:55'
2026-05-25 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:17:59'
2026-05-25 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:17:59'
2026-05-25 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:17:59'
2026-05-25 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:17:59'
2026-05-25 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 17, 59, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:17:59'
2026-05-25 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 0, 269178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16458, 'low': 1.16445, 'close': 1.1645, 'volume': 92.0} | asctime='2026-05-25 13:18:00'
2026-05-25 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 0, 270209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16462, 'high': 1.16465, 'low': 1.16452, 'close': 1.16457, 'volume': 92.0} | asctime='2026-05-25 13:18:00'
2026-05-25 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:18:00'
2026-05-25 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:18:00'
2026-05-25 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:18:00'
2026-05-25 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:18:00'
2026-05-25 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:18:01'
2026-05-25 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:18:01'
2026-05-25 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:18:01'
2026-05-25 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:18:01'
2026-05-25 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:18:02'
2026-05-25 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:18:04'
2026-05-25 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:18:07'
2026-05-25 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:18:16'
2026-05-25 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:18:16'
2026-05-25 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:18:22'
2026-05-25 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:18:24'
2026-05-25 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:18:24'
2026-05-25 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:18:24'
2026-05-25 13:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:18:25'
2026-05-25 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:18:26'
2026-05-25 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:18:26'
2026-05-25 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:18:27'
2026-05-25 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:18:27'
2026-05-25 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:18:29'
2026-05-25 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:18:30'
2026-05-25 13:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:18:35'
2026-05-25 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:18:36'
2026-05-25 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:18:37'
2026-05-25 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:18:41'
2026-05-25 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:18:44'
2026-05-25 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:18:44'
2026-05-25 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:18:44'
2026-05-25 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:18:44'
2026-05-25 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:18:45'
2026-05-25 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:18:45'
2026-05-25 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:18:45'
2026-05-25 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 45, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:18:45'
2026-05-25 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:18:45'
2026-05-25 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:18:46'
2026-05-25 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:18:46'
2026-05-25 13:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:18:47'
2026-05-25 13:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:18:47'
2026-05-25 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:18:48'
2026-05-25 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:18:55'
2026-05-25 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:18:55'
2026-05-25 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:18:56'
2026-05-25 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:18:59'
2026-05-25 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 18, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:18:59'
2026-05-25 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 0, 14944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16452, 'low': 1.16444, 'close': 1.16451, 'volume': 47.0} | asctime='2026-05-25 13:19:00'
2026-05-25 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 0, 16514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16459, 'low': 1.16451, 'close': 1.16458, 'volume': 47.0} | asctime='2026-05-25 13:19:00'
2026-05-25 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:19:00'
2026-05-25 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:19:00'
2026-05-25 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:19:00'
2026-05-25 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:19:01'
2026-05-25 13:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:19:02'
2026-05-25 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:19:04'
2026-05-25 13:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:19:05'
2026-05-25 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:19:06'
2026-05-25 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 6, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:19:06'
2026-05-25 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:19:06'
2026-05-25 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:19:07'
2026-05-25 13:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:19:08'
2026-05-25 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:19:09'
2026-05-25 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:19:09'
2026-05-25 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:19:10'
2026-05-25 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:19:10'
2026-05-25 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:19:10'
2026-05-25 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:19:11'
2026-05-25 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:19:12'
2026-05-25 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:19:22'
2026-05-25 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:19:22'
2026-05-25 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:19:22'
2026-05-25 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:19:22'
2026-05-25 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:19:22'
2026-05-25 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:19:22'
2026-05-25 13:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:19:33'
2026-05-25 13:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:19:33'
2026-05-25 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:19:35'
2026-05-25 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:19:35'
2026-05-25 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:19:35'
2026-05-25 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:19:35'
2026-05-25 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:19:36'
2026-05-25 13:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:19:37'
2026-05-25 13:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:19:37'
2026-05-25 13:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:19:37'
2026-05-25 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:19:38'
2026-05-25 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:19:39'
2026-05-25 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:19:39'
2026-05-25 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:19:39'
2026-05-25 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:19:39'
2026-05-25 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:19:39'
2026-05-25 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 40, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:19:40'
2026-05-25 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:19:41'
2026-05-25 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:19:42'
2026-05-25 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:19:42'
2026-05-25 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:19:42'
2026-05-25 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:19:42'
2026-05-25 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:19:43'
2026-05-25 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:19:43'
2026-05-25 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:19:44'
2026-05-25 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:19:44'
2026-05-25 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 45, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:19:45'
2026-05-25 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:19:45'
2026-05-25 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:19:45'
2026-05-25 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:19:46'
2026-05-25 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:19:46'
2026-05-25 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:19:47'
2026-05-25 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:19:47'
2026-05-25 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:19:47'
2026-05-25 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:19:47'
2026-05-25 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 47, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:19:47'
2026-05-25 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:19:47'
2026-05-25 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:19:48'
2026-05-25 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:19:48'
2026-05-25 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:19:49'
2026-05-25 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:19:49'
2026-05-25 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:19:49'
2026-05-25 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:19:51'
2026-05-25 13:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:19:54'
2026-05-25 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:19:55'
2026-05-25 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:19:55'
2026-05-25 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 19, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:19:56'
2026-05-25 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 0, 363851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16452, 'low': 1.16445, 'close': 1.16447, 'volume': 72.0} | asctime='2026-05-25 13:20:00'
2026-05-25 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 0, 365308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.16459, 'low': 1.16452, 'close': 1.16454, 'volume': 72.0} | asctime='2026-05-25 13:20:00'
2026-05-25 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 0, 366876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16471, 'high': 1.16471, 'low': 1.16444, 'close': 1.16447, 'volume': 313.0} | asctime='2026-05-25 13:20:00'
2026-05-25 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 0, 367269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16471, 'high': 1.16471, 'low': 1.16444, 'close': 1.16447, 'volume': 313.0} | asctime='2026-05-25 13:20:00'
2026-05-25 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 0, 368234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16478, 'high': 1.16478, 'low': 1.16451, 'close': 1.16454, 'volume': 313.0} | asctime='2026-05-25 13:20:00'
2026-05-25 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 0, 368668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16478, 'high': 1.16478, 'low': 1.16451, 'close': 1.16454, 'volume': 313.0} | asctime='2026-05-25 13:20:00'
2026-05-25 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:20:00'
2026-05-25 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:20:01'
2026-05-25 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:20:02'
2026-05-25 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:20:06'
2026-05-25 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:20:06'
2026-05-25 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:20:06'
2026-05-25 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:20:15'
2026-05-25 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:20:16'
2026-05-25 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:20:16'
2026-05-25 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:20:16'
2026-05-25 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:20:18'
2026-05-25 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:20:20'
2026-05-25 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:20:22'
2026-05-25 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:20:23'
2026-05-25 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:20:27'
2026-05-25 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 27, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:20:27'
2026-05-25 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:20:27'
2026-05-25 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 27, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:20:27'
2026-05-25 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 27, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:20:27'
2026-05-25 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:20:28'
2026-05-25 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:20:28'
2026-05-25 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:20:28'
2026-05-25 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:20:29'
2026-05-25 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:20:33'
2026-05-25 13:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:20:38'
2026-05-25 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:20:39'
2026-05-25 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 53, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:20:53'
2026-05-25 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 20, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:20:53'
2026-05-25 13:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 4, 212756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16448, 'low': 1.16445, 'close': 1.16446, 'volume': 28.0} | asctime='2026-05-25 13:21:04'
2026-05-25 13:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 4, 214733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16455, 'low': 1.16452, 'close': 1.16453, 'volume': 28.0} | asctime='2026-05-25 13:21:04'
2026-05-25 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:21:04'
2026-05-25 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:21:04'
2026-05-25 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:21:04'
2026-05-25 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:21:05'
2026-05-25 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:21:05'
2026-05-25 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:21:05'
2026-05-25 13:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 13:21:07'
2026-05-25 13:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 13:21:07'
2026-05-25 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:21:08'
2026-05-25 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:21:08'
2026-05-25 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:21:08'
2026-05-25 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:21:08'
2026-05-25 13:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:21:09'
2026-05-25 13:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 9, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 13:21:09'
2026-05-25 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 13:21:11'
2026-05-25 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:21:12'
2026-05-25 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:21:12'
2026-05-25 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:21:12'
2026-05-25 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:21:13'
2026-05-25 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:21:13'
2026-05-25 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 13, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:21:13'
2026-05-25 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:21:13'
2026-05-25 13:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:21:14'
2026-05-25 13:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:21:14'
2026-05-25 13:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:21:14'
2026-05-25 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:21:19'
2026-05-25 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 19, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:21:19'
2026-05-25 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:21:19'
2026-05-25 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:21:20'
2026-05-25 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:21:21'
2026-05-25 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 21, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:21:21'
2026-05-25 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:21:24'
2026-05-25 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:21:24'
2026-05-25 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:21:25'
2026-05-25 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 25, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:21:25'
2026-05-25 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:21:35'
2026-05-25 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:21:35'
2026-05-25 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:21:35'
2026-05-25 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:21:36'
2026-05-25 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:21:36'
2026-05-25 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:21:36'
2026-05-25 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:21:36'
2026-05-25 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:21:36'
2026-05-25 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:21:37'
2026-05-25 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:21:40'
2026-05-25 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:21:40'
2026-05-25 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:21:41'
2026-05-25 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:21:41'
2026-05-25 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:21:42'
2026-05-25 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:21:46'
2026-05-25 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:21:50'
2026-05-25 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 21, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:21:54'
2026-05-25 13:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 5, 263006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16452, 'low': 1.16438, 'close': 1.16451, 'volume': 52.0} | asctime='2026-05-25 13:22:05'
2026-05-25 13:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 5, 263876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16459, 'low': 1.16445, 'close': 1.16458, 'volume': 52.0} | asctime='2026-05-25 13:22:05'
2026-05-25 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:22:05'
2026-05-25 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:22:07'
2026-05-25 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:22:08'
2026-05-25 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:22:08'
2026-05-25 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:22:09'
2026-05-25 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:22:09'
2026-05-25 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:22:09'
2026-05-25 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:22:09'
2026-05-25 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:22:20'
2026-05-25 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:22:24'
2026-05-25 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:22:25'
2026-05-25 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:22:30'
2026-05-25 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:22:31'
2026-05-25 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:22:45'
2026-05-25 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:22:45'
2026-05-25 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:22:46'
2026-05-25 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:22:56'
2026-05-25 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:22:56'
2026-05-25 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:22:56'
2026-05-25 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:22:56'
2026-05-25 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:22:56'
2026-05-25 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:22:57'
2026-05-25 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:22:57'
2026-05-25 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:22:57'
2026-05-25 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:22:57'
2026-05-25 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 22, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:22:57'
2026-05-25 13:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 23, 1, 362428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16452, 'low': 1.16445, 'close': 1.16449, 'volume': 26.0} | asctime='2026-05-25 13:23:01'
2026-05-25 13:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 23, 1, 363643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.16459, 'low': 1.16452, 'close': 1.16456, 'volume': 26.0} | asctime='2026-05-25 13:23:01'
2026-05-25 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 23, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:23:01'
2026-05-25 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 23, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:23:01'
2026-05-25 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 23, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:23:01'
2026-05-25 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 23, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:23:04'
2026-05-25 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 23, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:23:04'
2026-05-25 13:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 23, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:23:08'
2026-05-25 13:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 23, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 13:23:08'
2026-05-25 13:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 23, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 13:23:08'
2026-05-25 13:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 23, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 13:23:23'
2026-05-25 13:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 23, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:23:23'
2026-05-25 13:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 23, 23, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:23:23'
2026-05-25 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 23, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:23:25'
2026-05-25 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 23, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:23:25'
2026-05-25 13:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 23, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:23:26'
2026-05-25 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 23, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:23:34'
2026-05-25 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 23, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:23:34'
2026-05-25 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 23, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:23:35'
2026-05-25 13:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 23, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:23:42'
2026-05-25 13:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 23, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:23:45'
2026-05-25 13:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 23, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:23:48'
2026-05-25 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 23, 52, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:23:53'
2026-05-25 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 0, 730089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16448, 'low': 1.16442, 'close': 1.16445, 'volume': 21.0} | asctime='2026-05-25 13:24:00'
2026-05-25 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 0, 730882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16455, 'low': 1.16449, 'close': 1.16452, 'volume': 21.0} | asctime='2026-05-25 13:24:00'
2026-05-25 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:24:00'
2026-05-25 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:24:00'
2026-05-25 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:24:01'
2026-05-25 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 13:24:03'
2026-05-25 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:24:03'
2026-05-25 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:24:03'
2026-05-25 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:24:12'
2026-05-25 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 13:24:12'
2026-05-25 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:24:12'
2026-05-25 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:24:13'
2026-05-25 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:24:15'
2026-05-25 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 13:24:15'
2026-05-25 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 13:24:15'
2026-05-25 13:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:24:16'
2026-05-25 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:24:17'
2026-05-25 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:24:17'
2026-05-25 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:24:23'
2026-05-25 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:24:33'
2026-05-25 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:24:33'
2026-05-25 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 33, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 13:24:33'
2026-05-25 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 33, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:24:33'
2026-05-25 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:24:34'
2026-05-25 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:24:45'
2026-05-25 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:24:46'
2026-05-25 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:24:52'
2026-05-25 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:24:53'
2026-05-25 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 13:24:53'
2026-05-25 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:24:53'
2026-05-25 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:24:54'
2026-05-25 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 13:24:54'
2026-05-25 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 24, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:24:54'
2026-05-25 13:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 25, 1, 211591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16446, 'low': 1.16442, 'close': 1.16444, 'volume': 31.0} | asctime='2026-05-25 13:25:01'
2026-05-25 13:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 25, 1, 213661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16453, 'low': 1.16449, 'close': 1.16451, 'volume': 31.0} | asctime='2026-05-25 13:25:01'
2026-05-25 13:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 25, 1, 215074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16446, 'high': 1.16452, 'low': 1.16438, 'close': 1.16444, 'volume': 158.0} | asctime='2026-05-25 13:25:01'
2026-05-25 13:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 25, 1, 217954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16446, 'high': 1.16452, 'low': 1.16438, 'close': 1.16444, 'volume': 158.0} | asctime='2026-05-25 13:25:01'
2026-05-25 13:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 25, 1, 220077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16453, 'high': 1.16459, 'low': 1.16445, 'close': 1.16451, 'volume': 158.0} | asctime='2026-05-25 13:25:01'
2026-05-25 13:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 25, 1, 222285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16453, 'high': 1.16459, 'low': 1.16445, 'close': 1.16451, 'volume': 158.0} | asctime='2026-05-25 13:25:01'
2026-05-25 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 25, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:25:01'
2026-05-25 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 25, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:25:04'
2026-05-25 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 25, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 13:25:10'
2026-05-25 13:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 25, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:25:11'
2026-05-25 13:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 25, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:25:13'
2026-05-25 13:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 25, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:25:17'
2026-05-25 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 25, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 13:25:18'
2026-05-25 13:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 25, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:25:42'
2026-05-25 13:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 25, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:25:42'
2026-05-25 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 25, 47, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:25:47'
2026-05-25 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 0, 663204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16445, 'low': 1.1644, 'close': 1.16441, 'volume': 10.0} | asctime='2026-05-25 13:26:00'
2026-05-25 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 0, 665627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16452, 'low': 1.16447, 'close': 1.16448, 'volume': 10.0} | asctime='2026-05-25 13:26:00'
2026-05-25 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 13:26:00'
2026-05-25 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:26:02'
2026-05-25 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 13:26:05'
2026-05-25 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:26:05'
2026-05-25 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 13:26:05'
2026-05-25 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:26:05'
2026-05-25 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 13:26:07'
2026-05-25 13:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:26:10'
2026-05-25 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 13:26:11'
2026-05-25 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:26:13'
2026-05-25 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 13:26:13'
2026-05-25 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 13:26:14'
2026-05-25 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:26:14'
2026-05-25 13:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 18, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:26:18'
2026-05-25 13:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 18, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 13:26:18'
2026-05-25 13:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 13:26:18'
2026-05-25 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:26:19'
2026-05-25 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 13:26:19'
2026-05-25 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 13:26:19'
2026-05-25 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:26:19'
2026-05-25 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:26:20'
2026-05-25 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 13:26:20'
2026-05-25 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 13:26:20'
2026-05-25 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 13:26:24'
2026-05-25 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:26:24'
2026-05-25 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 25, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 13:26:25'
2026-05-25 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:26:27'
2026-05-25 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 13:26:27'
2026-05-25 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:26:28'
2026-05-25 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 13:26:28'
2026-05-25 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:26:30'
2026-05-25 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:26:30'
2026-05-25 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:26:30'
2026-05-25 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:26:31'
2026-05-25 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:26:31'
2026-05-25 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:26:31'
2026-05-25 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:26:31'
2026-05-25 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:26:32'
2026-05-25 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:26:32'
2026-05-25 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:26:37'
2026-05-25 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:26:37'
2026-05-25 13:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:26:38'
2026-05-25 13:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:26:38'
2026-05-25 13:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:26:39'
2026-05-25 13:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:26:42'
2026-05-25 13:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:26:42'
2026-05-25 13:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:26:43'
2026-05-25 13:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:26:43'
2026-05-25 13:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:26:43'
2026-05-25 13:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:26:43'
2026-05-25 13:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:26:43'
2026-05-25 13:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 44, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:26:44'
2026-05-25 13:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:26:44'
2026-05-25 13:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:26:44'
2026-05-25 13:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:26:45'
2026-05-25 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:26:53'
2026-05-25 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 13:26:53'
2026-05-25 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 13:26:53'
2026-05-25 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 13:26:53'
2026-05-25 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 13:26:53'
2026-05-25 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 13:26:53'
2026-05-25 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 13:26:53'
2026-05-25 13:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 13:26:54'
2026-05-25 13:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 13:26:54'
2026-05-25 13:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 13:26:54'
2026-05-25 13:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 13:26:54'
2026-05-25 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 26, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 13:26:56'
2026-05-25 13:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 27, 6, 59766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16456, 'low': 1.16441, 'close': 1.16455, 'volume': 67.0} | asctime='2026-05-25 13:27:06'
2026-05-25 13:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 27, 6, 60749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16463, 'low': 1.16448, 'close': 1.16462, 'volume': 67.0} | asctime='2026-05-25 13:27:06'
2026-05-25 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 27, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 13:27:06'
2026-05-25 13:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 27, 9, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 13:27:09'
2026-05-25 13:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 27, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:27:09'
2026-05-25 13:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 27, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 13:27:11'
2026-05-25 13:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 27, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 13:27:11'
2026-05-25 13:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 27, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 13:27:37'
2026-05-25 13:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 27, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:27:37'
2026-05-25 13:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 27, 37, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:27:37'
2026-05-25 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 27, 42, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:27:42'
2026-05-25 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 27, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 13:27:45'
2026-05-25 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 27, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 13:27:50'
2026-05-25 13:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 1, 209097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16455, 'low': 1.1645, 'close': 1.16451, 'volume': 11.0} | asctime='2026-05-25 13:28:01'
2026-05-25 13:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 1, 210508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16462, 'low': 1.16457, 'close': 1.16458, 'volume': 11.0} | asctime='2026-05-25 13:28:01'
2026-05-25 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:28:01'
2026-05-25 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:28:01'
2026-05-25 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 13:28:01'
2026-05-25 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 13:28:05'
2026-05-25 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 6, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 13:28:06'
2026-05-25 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 13:28:06'
2026-05-25 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:28:06'
2026-05-25 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:28:06'
2026-05-25 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:28:07'
2026-05-25 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 13:28:07'
2026-05-25 13:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 8, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:28:08'
2026-05-25 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:28:10'
2026-05-25 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 10, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:28:10'
2026-05-25 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:28:12'
2026-05-25 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:28:12'
2026-05-25 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:28:12'
2026-05-25 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:28:13'
2026-05-25 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:28:13'
2026-05-25 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:28:15'
2026-05-25 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:28:17'
2026-05-25 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:28:17'
2026-05-25 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 18, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:28:18'
2026-05-25 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:28:18'
2026-05-25 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 18, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:28:18'
2026-05-25 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:28:19'
2026-05-25 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:28:19'
2026-05-25 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:28:20'
2026-05-25 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:28:20'
2026-05-25 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:28:22'
2026-05-25 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:28:22'
2026-05-25 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 13:28:22'
2026-05-25 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 13:28:25'
2026-05-25 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 13:28:25'
2026-05-25 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:28:26'
2026-05-25 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:28:32'
2026-05-25 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:28:32'
2026-05-25 13:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:28:35'
2026-05-25 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:28:36'
2026-05-25 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:28:39'
2026-05-25 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:28:40'
2026-05-25 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:28:41'
2026-05-25 13:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:28:42'
2026-05-25 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:28:44'
2026-05-25 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:28:44'
2026-05-25 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 44, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:28:44'
2026-05-25 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:28:44'
2026-05-25 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:28:45'
2026-05-25 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:28:47'
2026-05-25 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:28:47'
2026-05-25 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:28:48'
2026-05-25 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:28:48'
2026-05-25 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:28:57'
2026-05-25 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:28:57'
2026-05-25 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 57, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:28:57'
2026-05-25 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:28:57'
2026-05-25 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:28:57'
2026-05-25 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:28:57'
2026-05-25 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:28:59'
2026-05-25 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 28, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:28:59'
2026-05-25 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 0, 58305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.1645, 'low': 1.16436, 'close': 1.1644, 'volume': 59.0} | asctime='2026-05-25 13:29:00'
2026-05-25 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 0, 59907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.16457, 'low': 1.16443, 'close': 1.16447, 'volume': 59.0} | asctime='2026-05-25 13:29:00'
2026-05-25 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:29:00'
2026-05-25 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:29:00'
2026-05-25 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:29:00'
2026-05-25 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:29:01'
2026-05-25 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:29:01'
2026-05-25 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:29:06'
2026-05-25 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:29:06'
2026-05-25 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:29:06'
2026-05-25 13:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 13:29:08'
2026-05-25 13:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 7, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:29:08'
2026-05-25 13:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 13:29:08'
2026-05-25 13:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 7, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:29:08'
2026-05-25 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:29:10'
2026-05-25 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 11, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:29:11'
2026-05-25 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:29:14'
2026-05-25 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:29:15'
2026-05-25 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:29:15'
2026-05-25 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:29:15'
2026-05-25 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:29:15'
2026-05-25 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:29:16'
2026-05-25 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:29:16'
2026-05-25 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:29:19'
2026-05-25 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:29:19'
2026-05-25 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:29:20'
2026-05-25 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:29:22'
2026-05-25 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:29:24'
2026-05-25 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:29:24'
2026-05-25 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:29:25'
2026-05-25 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:29:32'
2026-05-25 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:29:35'
2026-05-25 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:29:39'
2026-05-25 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:29:40'
2026-05-25 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:29:40'
2026-05-25 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:29:42'
2026-05-25 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:29:42'
2026-05-25 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:29:42'
2026-05-25 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:29:42'
2026-05-25 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 48, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:29:48'
2026-05-25 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:29:49'
2026-05-25 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:29:49'
2026-05-25 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:29:49'
2026-05-25 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:29:49'
2026-05-25 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:29:50'
2026-05-25 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:29:50'
2026-05-25 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:29:50'
2026-05-25 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:29:50'
2026-05-25 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:29:50'
2026-05-25 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:29:50'
2026-05-25 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:29:53'
2026-05-25 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:29:53'
2026-05-25 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:29:55'
2026-05-25 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 57, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:29:57'
2026-05-25 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 29, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:29:58'
2026-05-25 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 0, 7859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16442, 'low': 1.16437, 'close': 1.16438, 'volume': 53.0} | asctime='2026-05-25 13:30:00'
2026-05-25 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 0, 8777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16449, 'low': 1.16444, 'close': 1.16445, 'volume': 53.0} | asctime='2026-05-25 13:30:00'
2026-05-25 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 0, 12673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16456, 'low': 1.16436, 'close': 1.16438, 'volume': 200.0} | asctime='2026-05-25 13:30:00'
2026-05-25 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 0, 16434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16463, 'low': 1.16443, 'close': 1.16445, 'volume': 200.0} | asctime='2026-05-25 13:30:00'
2026-05-25 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 0, 19414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16471, 'high': 1.16471, 'low': 1.16436, 'close': 1.16438, 'volume': 671.0} | asctime='2026-05-25 13:30:00'
2026-05-25 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 0, 23235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16478, 'high': 1.16478, 'low': 1.16443, 'close': 1.16445, 'volume': 671.0} | asctime='2026-05-25 13:30:00'
2026-05-25 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:30:00'
2026-05-25 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 0, 30691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16456, 'low': 1.16436, 'close': 1.16438, 'volume': 200.0} | asctime='2026-05-25 13:30:00'
2026-05-25 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 0, 34281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16463, 'low': 1.16443, 'close': 1.16445, 'volume': 200.0} | asctime='2026-05-25 13:30:00'
2026-05-25 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:30:00'
2026-05-25 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:30:00'
2026-05-25 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:30:00'
2026-05-25 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:30:00'
2026-05-25 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:30:01'
2026-05-25 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:30:02'
2026-05-25 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:30:02'
2026-05-25 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:30:02'
2026-05-25 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 2, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:30:02'
2026-05-25 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:30:03'
2026-05-25 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:30:03'
2026-05-25 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:30:03'
2026-05-25 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:30:05'
2026-05-25 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:30:05'
2026-05-25 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:30:05'
2026-05-25 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:30:06'
2026-05-25 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:30:06'
2026-05-25 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:30:07'
2026-05-25 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:30:07'
2026-05-25 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:30:07'
2026-05-25 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:30:08'
2026-05-25 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:30:09'
2026-05-25 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:30:09'
2026-05-25 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:30:09'
2026-05-25 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:30:10'
2026-05-25 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:30:11'
2026-05-25 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:30:12'
2026-05-25 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 12, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:30:12'
2026-05-25 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:30:12'
2026-05-25 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:30:13'
2026-05-25 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:30:13'
2026-05-25 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:30:14'
2026-05-25 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:30:14'
2026-05-25 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:30:15'
2026-05-25 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:30:16'
2026-05-25 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:30:16'
2026-05-25 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:30:17'
2026-05-25 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:30:17'
2026-05-25 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:30:17'
2026-05-25 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 17, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:30:17'
2026-05-25 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:30:17'
2026-05-25 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:30:19'
2026-05-25 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:30:20'
2026-05-25 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:30:21'
2026-05-25 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:30:21'
2026-05-25 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:30:22'
2026-05-25 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:30:26'
2026-05-25 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:30:26'
2026-05-25 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:30:26'
2026-05-25 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:30:26'
2026-05-25 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:30:27'
2026-05-25 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:30:27'
2026-05-25 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:30:27'
2026-05-25 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:30:28'
2026-05-25 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 33, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:30:33'
2026-05-25 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:30:33'
2026-05-25 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:30:33'
2026-05-25 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:30:34'
2026-05-25 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:30:38'
2026-05-25 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:30:38'
2026-05-25 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:30:38'
2026-05-25 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:30:38'
2026-05-25 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:30:39'
2026-05-25 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 45, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:30:45'
2026-05-25 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 48, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:30:48'
2026-05-25 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:30:48'
2026-05-25 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:30:50'
2026-05-25 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:30:50'
2026-05-25 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:30:50'
2026-05-25 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:30:50'
2026-05-25 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:30:51'
2026-05-25 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:30:51'
2026-05-25 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:30:51'
2026-05-25 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:30:51'
2026-05-25 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:30:54'
2026-05-25 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:30:54'
2026-05-25 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:30:54'
2026-05-25 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:30:55'
2026-05-25 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:30:56'
2026-05-25 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 56, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:30:56'
2026-05-25 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:30:57'
2026-05-25 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:30:57'
2026-05-25 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 57, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:30:57'
2026-05-25 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:30:58'
2026-05-25 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 30, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:30:59'
2026-05-25 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 0, 61233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.1644, 'low': 1.16427, 'close': 1.16429, 'volume': 86.0} | asctime='2026-05-25 13:31:00'
2026-05-25 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 0, 62830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16447, 'low': 1.16434, 'close': 1.16436, 'volume': 86.0} | asctime='2026-05-25 13:31:00'
2026-05-25 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:31:00'
2026-05-25 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:31:00'
2026-05-25 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:31:01'
2026-05-25 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:31:01'
2026-05-25 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:31:02'
2026-05-25 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:31:02'
2026-05-25 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:31:02'
2026-05-25 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:31:05'
2026-05-25 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:31:07'
2026-05-25 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:31:08'
2026-05-25 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:31:11'
2026-05-25 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:31:11'
2026-05-25 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:31:12'
2026-05-25 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:31:12'
2026-05-25 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 14, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:31:14'
2026-05-25 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:31:15'
2026-05-25 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:31:16'
2026-05-25 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:31:17'
2026-05-25 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:31:18'
2026-05-25 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:31:20'
2026-05-25 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 20, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:31:20'
2026-05-25 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:31:26'
2026-05-25 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:31:27'
2026-05-25 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:31:30'
2026-05-25 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:31:32'
2026-05-25 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:31:32'
2026-05-25 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:31:33'
2026-05-25 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 33, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:31:33'
2026-05-25 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:31:33'
2026-05-25 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:31:37'
2026-05-25 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:31:37'
2026-05-25 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:31:37'
2026-05-25 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:31:37'
2026-05-25 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:31:37'
2026-05-25 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:31:41'
2026-05-25 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:31:41'
2026-05-25 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:31:42'
2026-05-25 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:31:42'
2026-05-25 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:31:44'
2026-05-25 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:31:44'
2026-05-25 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:31:45'
2026-05-25 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:31:45'
2026-05-25 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:31:48'
2026-05-25 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:31:49'
2026-05-25 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:31:49'
2026-05-25 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:31:50'
2026-05-25 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 51, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:31:51'
2026-05-25 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:31:52'
2026-05-25 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:31:52'
2026-05-25 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:31:52'
2026-05-25 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:31:52'
2026-05-25 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:31:52'
2026-05-25 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 52, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:31:52'
2026-05-25 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:31:52'
2026-05-25 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:31:53'
2026-05-25 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:31:53'
2026-05-25 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:31:54'
2026-05-25 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:31:56'
2026-05-25 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:31:57'
2026-05-25 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:31:57'
2026-05-25 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:31:59'
2026-05-25 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:31:59'
2026-05-25 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:31:59'
2026-05-25 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 31, 59, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:31:59'
2026-05-25 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 0, 306406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.1644, 'low': 1.16424, 'close': 1.1644, 'volume': 64.0} | asctime='2026-05-25 13:32:00'
2026-05-25 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 0, 308609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16447, 'low': 1.16431, 'close': 1.16447, 'volume': 64.0} | asctime='2026-05-25 13:32:00'
2026-05-25 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:32:00'
2026-05-25 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:32:00'
2026-05-25 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:32:00'
2026-05-25 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:32:00'
2026-05-25 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:32:00'
2026-05-25 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:32:02'
2026-05-25 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:32:04'
2026-05-25 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:32:04'
2026-05-25 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:32:05'
2026-05-25 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:32:05'
2026-05-25 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:32:05'
2026-05-25 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:32:05'
2026-05-25 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 6, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:32:06'
2026-05-25 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:32:06'
2026-05-25 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:32:07'
2026-05-25 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 9, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:32:09'
2026-05-25 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:32:10'
2026-05-25 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:32:10'
2026-05-25 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:32:10'
2026-05-25 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:32:10'
2026-05-25 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:32:12'
2026-05-25 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:32:12'
2026-05-25 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:32:14'
2026-05-25 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:32:14'
2026-05-25 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:32:14'
2026-05-25 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:32:15'
2026-05-25 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:32:15'
2026-05-25 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:32:15'
2026-05-25 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:32:16'
2026-05-25 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:32:16'
2026-05-25 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:32:18'
2026-05-25 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:32:19'
2026-05-25 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:32:20'
2026-05-25 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:32:20'
2026-05-25 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:32:27'
2026-05-25 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:32:27'
2026-05-25 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:32:42'
2026-05-25 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:32:42'
2026-05-25 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:32:42'
2026-05-25 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:32:42'
2026-05-25 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:32:42'
2026-05-25 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 42, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:32:42'
2026-05-25 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:32:45'
2026-05-25 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:32:45'
2026-05-25 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:32:46'
2026-05-25 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:32:46'
2026-05-25 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:32:46'
2026-05-25 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:32:46'
2026-05-25 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:32:47'
2026-05-25 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:32:47'
2026-05-25 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:32:48'
2026-05-25 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:32:48'
2026-05-25 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:32:48'
2026-05-25 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:32:49'
2026-05-25 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 50, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:32:50'
2026-05-25 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:32:51'
2026-05-25 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:32:55'
2026-05-25 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:32:55'
2026-05-25 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 32, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:32:58'
2026-05-25 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 0, 509955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16441, 'low': 1.16429, 'close': 1.16429, 'volume': 59.0} | asctime='2026-05-25 13:33:00'
2026-05-25 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 0, 512823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16448, 'low': 1.16436, 'close': 1.16436, 'volume': 59.0} | asctime='2026-05-25 13:33:00'
2026-05-25 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:33:00'
2026-05-25 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:33:00'
2026-05-25 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:33:00'
2026-05-25 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:33:01'
2026-05-25 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:33:01'
2026-05-25 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:33:01'
2026-05-25 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:33:01'
2026-05-25 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:33:01'
2026-05-25 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:33:02'
2026-05-25 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:33:02'
2026-05-25 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:33:02'
2026-05-25 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:33:02'
2026-05-25 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:33:03'
2026-05-25 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:33:03'
2026-05-25 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:33:04'
2026-05-25 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:33:06'
2026-05-25 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:33:06'
2026-05-25 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:33:07'
2026-05-25 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:33:07'
2026-05-25 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:33:07'
2026-05-25 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:33:08'
2026-05-25 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:33:08'
2026-05-25 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:33:09'
2026-05-25 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:33:11'
2026-05-25 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:33:15'
2026-05-25 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:33:15'
2026-05-25 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:33:15'
2026-05-25 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:33:15'
2026-05-25 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:33:17'
2026-05-25 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:33:17'
2026-05-25 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:33:17'
2026-05-25 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:33:17'
2026-05-25 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:33:17'
2026-05-25 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:33:17'
2026-05-25 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:33:18'
2026-05-25 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 25, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:33:25'
2026-05-25 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:33:26'
2026-05-25 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:33:26'
2026-05-25 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:33:26'
2026-05-25 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:33:27'
2026-05-25 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:33:28'
2026-05-25 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:33:28'
2026-05-25 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:33:28'
2026-05-25 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:33:30'
2026-05-25 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:33:32'
2026-05-25 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:33:32'
2026-05-25 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:33:34'
2026-05-25 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:33:34'
2026-05-25 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:33:34'
2026-05-25 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:33:34'
2026-05-25 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 13:33:34'
2026-05-25 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:33:34'
2026-05-25 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 13:33:36'
2026-05-25 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:33:40'
2026-05-25 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 13:33:43'
2026-05-25 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:33:48'
2026-05-25 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:33:48'
2026-05-25 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:33:48'
2026-05-25 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 48, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:33:48'
2026-05-25 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:33:48'
2026-05-25 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 53, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:33:53'
2026-05-25 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:33:55'
2026-05-25 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:33:55'
2026-05-25 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:33:55'
2026-05-25 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 55, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:33:55'
2026-05-25 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:33:55'
2026-05-25 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:33:55'
2026-05-25 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:33:56'
2026-05-25 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 33, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 13:33:58'
2026-05-25 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 0, 54995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16442, 'low': 1.16425, 'close': 1.16441, 'volume': 69.0} | asctime='2026-05-25 13:34:00'
2026-05-25 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 0, 56122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16449, 'low': 1.16432, 'close': 1.16448, 'volume': 69.0} | asctime='2026-05-25 13:34:00'
2026-05-25 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 13:34:00'
2026-05-25 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:34:00'
2026-05-25 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:34:00'
2026-05-25 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:34:00'
2026-05-25 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:34:00'
2026-05-25 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:34:07'
2026-05-25 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:34:07'
2026-05-25 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:34:11'
2026-05-25 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:34:11'
2026-05-25 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:34:13'
2026-05-25 13:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:34:15'
2026-05-25 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:34:16'
2026-05-25 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:34:17'
2026-05-25 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:34:17'
2026-05-25 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:34:19'
2026-05-25 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:34:19'
2026-05-25 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:34:19'
2026-05-25 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:34:21'
2026-05-25 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:34:22'
2026-05-25 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:34:28'
2026-05-25 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:34:31'
2026-05-25 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:34:32'
2026-05-25 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:34:32'
2026-05-25 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:34:32'
2026-05-25 13:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:34:33'
2026-05-25 13:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:34:33'
2026-05-25 13:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 33, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:34:33'
2026-05-25 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:34:34'
2026-05-25 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:34:35'
2026-05-25 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:34:36'
2026-05-25 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:34:36'
2026-05-25 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:34:37'
2026-05-25 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 37, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:34:37'
2026-05-25 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:34:37'
2026-05-25 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:34:37'
2026-05-25 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:34:37'
2026-05-25 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:34:40'
2026-05-25 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:34:40'
2026-05-25 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 41, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:34:41'
2026-05-25 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:34:41'
2026-05-25 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:34:42'
2026-05-25 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:34:42'
2026-05-25 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:34:42'
2026-05-25 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 42, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:34:42'
2026-05-25 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 43, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:34:43'
2026-05-25 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:34:43'
2026-05-25 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:34:46'
2026-05-25 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:34:46'
2026-05-25 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:34:49'
2026-05-25 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:34:51'
2026-05-25 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:34:52'
2026-05-25 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 52, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:34:52'
2026-05-25 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:34:52'
2026-05-25 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:34:52'
2026-05-25 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:34:53'
2026-05-25 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 56, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:34:56'
2026-05-25 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:34:57'
2026-05-25 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 34, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:34:57'
2026-05-25 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 0, 309463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.1644, 'low': 1.16434, 'close': 1.16437, 'volume': 58.0} | asctime='2026-05-25 13:35:00'
2026-05-25 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 0, 310748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16442, 'low': 1.16424, 'close': 1.16437, 'volume': 336.0} | asctime='2026-05-25 13:35:00'
2026-05-25 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 0, 311204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16447, 'low': 1.16441, 'close': 1.16444, 'volume': 58.0} | asctime='2026-05-25 13:35:00'
2026-05-25 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 0, 315570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16446, 'high': 1.16449, 'low': 1.16431, 'close': 1.16444, 'volume': 336.0} | asctime='2026-05-25 13:35:00'
2026-05-25 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 0, 316074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16442, 'low': 1.16424, 'close': 1.16437, 'volume': 336.0} | asctime='2026-05-25 13:35:00'
2026-05-25 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 0, 318292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16446, 'high': 1.16449, 'low': 1.16431, 'close': 1.16444, 'volume': 336.0} | asctime='2026-05-25 13:35:00'
2026-05-25 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:35:00'
2026-05-25 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:35:00'
2026-05-25 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:35:03'
2026-05-25 13:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:35:05'
2026-05-25 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:35:08'
2026-05-25 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:35:08'
2026-05-25 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:35:08'
2026-05-25 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:35:14'
2026-05-25 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:35:14'
2026-05-25 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:35:22'
2026-05-25 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:35:30'
2026-05-25 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:35:31'
2026-05-25 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 31, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:35:31'
2026-05-25 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 33, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:35:33'
2026-05-25 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:35:35'
2026-05-25 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:35:35'
2026-05-25 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:35:35'
2026-05-25 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 13:35:36'
2026-05-25 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:35:36'
2026-05-25 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:35:36'
2026-05-25 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:35:36'
2026-05-25 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:35:36'
2026-05-25 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:35:37'
2026-05-25 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:35:37'
2026-05-25 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:35:40'
2026-05-25 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:35:41'
2026-05-25 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:35:44'
2026-05-25 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:35:48'
2026-05-25 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 48, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:35:48'
2026-05-25 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:35:49'
2026-05-25 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:35:50'
2026-05-25 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:35:59'
2026-05-25 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 35, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:35:59'
2026-05-25 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 0, 56560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16438, 'low': 1.16434, 'close': 1.16435, 'volume': 33.0} | asctime='2026-05-25 13:36:00'
2026-05-25 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 0, 58270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16445, 'low': 1.16441, 'close': 1.16442, 'volume': 33.0} | asctime='2026-05-25 13:36:00'
2026-05-25 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:36:00'
2026-05-25 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:36:00'
2026-05-25 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:36:05'
2026-05-25 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:36:05'
2026-05-25 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:36:07'
2026-05-25 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:36:07'
2026-05-25 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:36:07'
2026-05-25 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:36:08'
2026-05-25 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:36:08'
2026-05-25 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:36:15'
2026-05-25 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:36:15'
2026-05-25 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:36:17'
2026-05-25 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:36:17'
2026-05-25 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:36:19'
2026-05-25 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:36:19'
2026-05-25 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:36:20'
2026-05-25 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:36:20'
2026-05-25 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:36:20'
2026-05-25 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 27, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:36:27'
2026-05-25 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 27, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:36:27'
2026-05-25 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:36:28'
2026-05-25 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:36:29'
2026-05-25 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:36:30'
2026-05-25 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:36:30'
2026-05-25 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 30, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:36:31'
2026-05-25 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:36:31'
2026-05-25 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:36:32'
2026-05-25 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:36:32'
2026-05-25 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:36:34'
2026-05-25 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:36:35'
2026-05-25 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:36:36'
2026-05-25 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:36:36'
2026-05-25 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:36:38'
2026-05-25 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:36:42'
2026-05-25 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:36:42'
2026-05-25 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 42, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:36:42'
2026-05-25 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:36:43'
2026-05-25 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 44, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:36:44'
2026-05-25 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:36:45'
2026-05-25 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:36:45'
2026-05-25 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:36:46'
2026-05-25 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:36:46'
2026-05-25 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:36:46'
2026-05-25 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 46, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:36:46'
2026-05-25 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:36:46'
2026-05-25 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 48, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:36:48'
2026-05-25 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:36:48'
2026-05-25 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:36:48'
2026-05-25 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 51, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:36:51'
2026-05-25 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 51, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:36:52'
2026-05-25 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:36:52'
2026-05-25 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:36:52'
2026-05-25 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:36:52'
2026-05-25 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:36:52'
2026-05-25 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:36:53'
2026-05-25 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:36:53'
2026-05-25 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:36:53'
2026-05-25 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 53, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:36:53'
2026-05-25 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:36:53'
2026-05-25 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:36:53'
2026-05-25 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:36:54'
2026-05-25 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:36:54'
2026-05-25 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:36:54'
2026-05-25 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:36:54'
2026-05-25 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:36:57'
2026-05-25 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 36, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:36:58'
2026-05-25 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 0, 205785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16435, 'low': 1.16422, 'close': 1.16424, 'volume': 66.0} | asctime='2026-05-25 13:37:00'
2026-05-25 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 0, 207149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16442, 'low': 1.16429, 'close': 1.16431, 'volume': 66.0} | asctime='2026-05-25 13:37:00'
2026-05-25 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:37:00'
2026-05-25 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:37:00'
2026-05-25 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:37:02'
2026-05-25 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:37:02'
2026-05-25 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:37:04'
2026-05-25 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:37:04'
2026-05-25 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:37:05'
2026-05-25 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:37:06'
2026-05-25 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:37:07'
2026-05-25 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:37:11'
2026-05-25 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:37:15'
2026-05-25 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:37:15'
2026-05-25 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 16, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:37:16'
2026-05-25 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:37:16'
2026-05-25 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:37:16'
2026-05-25 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:37:21'
2026-05-25 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:37:21'
2026-05-25 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:37:26'
2026-05-25 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:37:26'
2026-05-25 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:37:26'
2026-05-25 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:37:26'
2026-05-25 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:37:26'
2026-05-25 13:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:37:28'
2026-05-25 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:37:29'
2026-05-25 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:37:30'
2026-05-25 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:37:30'
2026-05-25 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:37:32'
2026-05-25 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:37:32'
2026-05-25 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:37:32'
2026-05-25 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:37:36'
2026-05-25 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:37:36'
2026-05-25 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:37:36'
2026-05-25 13:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 37, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:37:37'
2026-05-25 13:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:37:37'
2026-05-25 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:37:38'
2026-05-25 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:37:39'
2026-05-25 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:37:40'
2026-05-25 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:37:46'
2026-05-25 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:37:47'
2026-05-25 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:37:47'
2026-05-25 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:37:48'
2026-05-25 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:37:48'
2026-05-25 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:37:48'
2026-05-25 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 37, 48, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:37:48'
2026-05-25 13:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 0, 702415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16434, 'low': 1.16425, 'close': 1.16431, 'volume': 44.0} | asctime='2026-05-25 13:38:00'
2026-05-25 13:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 0, 703617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16441, 'low': 1.16432, 'close': 1.16438, 'volume': 44.0} | asctime='2026-05-25 13:38:00'
2026-05-25 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:38:00'
2026-05-25 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:38:00'
2026-05-25 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:38:01'
2026-05-25 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:38:03'
2026-05-25 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:38:03'
2026-05-25 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:38:04'
2026-05-25 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:38:04'
2026-05-25 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:38:04'
2026-05-25 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:38:05'
2026-05-25 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:38:05'
2026-05-25 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:38:05'
2026-05-25 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:38:07'
2026-05-25 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:38:07'
2026-05-25 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:38:09'
2026-05-25 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:38:16'
2026-05-25 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:38:16'
2026-05-25 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:38:16'
2026-05-25 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:38:18'
2026-05-25 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 18, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:38:18'
2026-05-25 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:38:18'
2026-05-25 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:38:19'
2026-05-25 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 22, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:38:22'
2026-05-25 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:38:22'
2026-05-25 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:38:22'
2026-05-25 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:38:23'
2026-05-25 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:38:23'
2026-05-25 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:38:23'
2026-05-25 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:38:25'
2026-05-25 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:38:27'
2026-05-25 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:38:27'
2026-05-25 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:38:31'
2026-05-25 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:38:37'
2026-05-25 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:38:39'
2026-05-25 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:38:39'
2026-05-25 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:38:39'
2026-05-25 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 43, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:38:43'
2026-05-25 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:38:43'
2026-05-25 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:38:44'
2026-05-25 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:38:44'
2026-05-25 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:38:44'
2026-05-25 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:38:44'
2026-05-25 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 44, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:38:44'
2026-05-25 13:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:38:45'
2026-05-25 13:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:38:45'
2026-05-25 13:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:38:46'
2026-05-25 13:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:38:46'
2026-05-25 13:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:38:46'
2026-05-25 13:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:38:47'
2026-05-25 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:38:49'
2026-05-25 13:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:38:50'
2026-05-25 13:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:38:50'
2026-05-25 13:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:38:50'
2026-05-25 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:38:51'
2026-05-25 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:38:51'
2026-05-25 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:38:53'
2026-05-25 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 54, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:38:54'
2026-05-25 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:38:55'
2026-05-25 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:38:56'
2026-05-25 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:38:56'
2026-05-25 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:38:56'
2026-05-25 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:38:56'
2026-05-25 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:38:56'
2026-05-25 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:38:56'
2026-05-25 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 38, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:38:56'
2026-05-25 13:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 2, 452868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.1643, 'low': 1.1642, 'close': 1.16424, 'volume': 64.0} | asctime='2026-05-25 13:39:02'
2026-05-25 13:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 2, 459285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16437, 'low': 1.16427, 'close': 1.16431, 'volume': 64.0} | asctime='2026-05-25 13:39:02'
2026-05-25 13:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:39:02'
2026-05-25 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:39:03'
2026-05-25 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:39:04'
2026-05-25 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:39:04'
2026-05-25 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:39:04'
2026-05-25 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:39:08'
2026-05-25 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:39:10'
2026-05-25 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:39:14'
2026-05-25 13:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:39:17'
2026-05-25 13:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:39:17'
2026-05-25 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:39:24'
2026-05-25 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:39:25'
2026-05-25 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:39:25'
2026-05-25 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:39:25'
2026-05-25 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:39:26'
2026-05-25 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:39:27'
2026-05-25 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:39:27'
2026-05-25 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:39:29'
2026-05-25 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:39:32'
2026-05-25 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:39:32'
2026-05-25 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:39:34'
2026-05-25 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:39:34'
2026-05-25 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:39:37'
2026-05-25 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 37, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:39:37'
2026-05-25 13:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:39:38'
2026-05-25 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:39:40'
2026-05-25 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:39:43'
2026-05-25 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 43, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:39:43'
2026-05-25 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:39:43'
2026-05-25 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:39:43'
2026-05-25 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:39:43'
2026-05-25 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:39:44'
2026-05-25 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 44, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:39:44'
2026-05-25 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:39:49'
2026-05-25 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 13:39:55'
2026-05-25 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:39:55'
2026-05-25 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:39:55'
2026-05-25 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 56, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:39:56'
2026-05-25 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:39:57'
2026-05-25 13:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 39, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:39:59'
2026-05-25 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 0, 253299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16439, 'low': 1.16423, 'close': 1.16434, 'volume': 40.0} | asctime='2026-05-25 13:40:00'
2026-05-25 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 0, 254052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16446, 'low': 1.1643, 'close': 1.16441, 'volume': 40.0} | asctime='2026-05-25 13:40:00'
2026-05-25 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 0, 254773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16438, 'high': 1.16439, 'low': 1.1642, 'close': 1.16434, 'volume': 247.0} | asctime='2026-05-25 13:40:00'
2026-05-25 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 0, 258378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16446, 'low': 1.16427, 'close': 1.16441, 'volume': 247.0} | asctime='2026-05-25 13:40:00'
2026-05-25 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 0, 258761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16438, 'high': 1.16439, 'low': 1.1642, 'close': 1.16434, 'volume': 247.0} | asctime='2026-05-25 13:40:00'
2026-05-25 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 0, 261088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16446, 'low': 1.16427, 'close': 1.16441, 'volume': 247.0} | asctime='2026-05-25 13:40:00'
2026-05-25 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:40:00'
2026-05-25 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:40:00'
2026-05-25 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:40:01'
2026-05-25 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:40:02'
2026-05-25 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:40:02'
2026-05-25 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 13:40:02'
2026-05-25 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 13:40:03'
2026-05-25 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 13:40:03'
2026-05-25 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 7, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 13:40:07'
2026-05-25 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 13:40:07'
2026-05-25 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:40:07'
2026-05-25 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:40:07'
2026-05-25 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:40:08'
2026-05-25 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:40:08'
2026-05-25 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:40:09'
2026-05-25 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 14, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:40:14'
2026-05-25 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:40:14'
2026-05-25 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:40:14'
2026-05-25 13:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:40:15'
2026-05-25 13:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:40:15'
2026-05-25 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:40:16'
2026-05-25 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:40:16'
2026-05-25 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:40:16'
2026-05-25 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:40:17'
2026-05-25 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:40:17'
2026-05-25 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:40:18'
2026-05-25 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:40:18'
2026-05-25 13:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:40:19'
2026-05-25 13:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:40:19'
2026-05-25 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:40:20'
2026-05-25 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:40:20'
2026-05-25 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:40:23'
2026-05-25 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:40:23'
2026-05-25 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:40:30'
2026-05-25 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:40:30'
2026-05-25 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 30, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:40:30'
2026-05-25 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:40:30'
2026-05-25 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:40:42'
2026-05-25 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:40:48'
2026-05-25 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:40:48'
2026-05-25 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 48, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:40:48'
2026-05-25 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:40:48'
2026-05-25 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:40:48'
2026-05-25 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:40:48'
2026-05-25 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:40:49'
2026-05-25 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:40:49'
2026-05-25 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:40:53'
2026-05-25 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:40:54'
2026-05-25 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:40:54'
2026-05-25 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:40:54'
2026-05-25 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:40:57'
2026-05-25 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:40:57'
2026-05-25 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:40:58'
2026-05-25 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:40:58'
2026-05-25 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:40:58'
2026-05-25 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 58, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:40:58'
2026-05-25 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:40:59'
2026-05-25 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:40:59'
2026-05-25 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 59, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:40:59'
2026-05-25 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:40:59'
2026-05-25 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 59, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:40:59'
2026-05-25 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 40, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:40:59'
2026-05-25 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 0, 183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16437, 'low': 1.16425, 'close': 1.16431, 'volume': 62.0} | asctime='2026-05-25 13:41:00'
2026-05-25 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 0, 4582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16444, 'low': 1.16432, 'close': 1.16438, 'volume': 62.0} | asctime='2026-05-25 13:41:00'
2026-05-25 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:41:00'
2026-05-25 13:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:41:02'
2026-05-25 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:41:03'
2026-05-25 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:41:04'
2026-05-25 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:41:05'
2026-05-25 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:41:05'
2026-05-25 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 13:41:06'
2026-05-25 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:41:07'
2026-05-25 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:41:07'
2026-05-25 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:41:07'
2026-05-25 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:41:07'
2026-05-25 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:41:08'
2026-05-25 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:41:08'
2026-05-25 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:41:09'
2026-05-25 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:41:09'
2026-05-25 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:41:09'
2026-05-25 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:41:09'
2026-05-25 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:41:09'
2026-05-25 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:41:10'
2026-05-25 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:41:10'
2026-05-25 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:41:10'
2026-05-25 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 13:41:13'
2026-05-25 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:41:13'
2026-05-25 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 13:41:15'
2026-05-25 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 13:41:17'
2026-05-25 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 13:41:18'
2026-05-25 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:41:18'
2026-05-25 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:41:18'
2026-05-25 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:41:19'
2026-05-25 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:41:20'
2026-05-25 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:41:22'
2026-05-25 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:41:25'
2026-05-25 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:41:25'
2026-05-25 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:41:30'
2026-05-25 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:41:30'
2026-05-25 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:41:30'
2026-05-25 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:41:30'
2026-05-25 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:41:31'
2026-05-25 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:41:31'
2026-05-25 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 31, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:41:31'
2026-05-25 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:41:34'
2026-05-25 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:41:34'
2026-05-25 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:41:34'
2026-05-25 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:41:35'
2026-05-25 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 36, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:41:36'
2026-05-25 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:41:36'
2026-05-25 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:41:37'
2026-05-25 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:41:39'
2026-05-25 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:41:40'
2026-05-25 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:41:40'
2026-05-25 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 50, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:41:50'
2026-05-25 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:41:50'
2026-05-25 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:41:50'
2026-05-25 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:41:50'
2026-05-25 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:41:50'
2026-05-25 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 41, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:41:51'
2026-05-25 13:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 3, 152917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16432, 'low': 1.1642, 'close': 1.16425, 'volume': 56.0} | asctime='2026-05-25 13:42:03'
2026-05-25 13:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 3, 154062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16439, 'low': 1.16427, 'close': 1.16432, 'volume': 56.0} | asctime='2026-05-25 13:42:03'
2026-05-25 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:42:03'
2026-05-25 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:42:04'
2026-05-25 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 8, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:42:08'
2026-05-25 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:42:08'
2026-05-25 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:42:09'
2026-05-25 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:42:09'
2026-05-25 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:42:09'
2026-05-25 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:42:09'
2026-05-25 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:42:10'
2026-05-25 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 17, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:42:17'
2026-05-25 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:42:19'
2026-05-25 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:42:20'
2026-05-25 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:42:21'
2026-05-25 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:42:26'
2026-05-25 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:42:26'
2026-05-25 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:42:26'
2026-05-25 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:42:29'
2026-05-25 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:42:30'
2026-05-25 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:42:33'
2026-05-25 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 35, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:42:35'
2026-05-25 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:42:35'
2026-05-25 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:42:41'
2026-05-25 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:42:41'
2026-05-25 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:42:41'
2026-05-25 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:42:41'
2026-05-25 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:42:42'
2026-05-25 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:42:44'
2026-05-25 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 44, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:42:44'
2026-05-25 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:42:46'
2026-05-25 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:42:51'
2026-05-25 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:42:53'
2026-05-25 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:42:53'
2026-05-25 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:42:53'
2026-05-25 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:42:53'
2026-05-25 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:42:55'
2026-05-25 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:42:55'
2026-05-25 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 55, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:42:55'
2026-05-25 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:42:56'
2026-05-25 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 56, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:42:56'
2026-05-25 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:42:56'
2026-05-25 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:42:57'
2026-05-25 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:42:57'
2026-05-25 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:42:57'
2026-05-25 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 57, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:42:57'
2026-05-25 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 57, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:42:57'
2026-05-25 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:42:57'
2026-05-25 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:42:58'
2026-05-25 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:42:58'
2026-05-25 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:42:58'
2026-05-25 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:42:59'
2026-05-25 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:42:59'
2026-05-25 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 42, 59, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:42:59'
2026-05-25 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 0, 149428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16427, 'low': 1.16416, 'close': 1.16417, 'volume': 52.0} | asctime='2026-05-25 13:43:00'
2026-05-25 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 0, 150971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16434, 'low': 1.16423, 'close': 1.16424, 'volume': 52.0} | asctime='2026-05-25 13:43:00'
2026-05-25 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:43:00'
2026-05-25 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:43:02'
2026-05-25 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:43:03'
2026-05-25 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:43:04'
2026-05-25 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:43:04'
2026-05-25 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:43:05'
2026-05-25 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:43:06'
2026-05-25 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 11, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:43:11'
2026-05-25 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:43:11'
2026-05-25 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:43:12'
2026-05-25 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:43:12'
2026-05-25 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:43:13'
2026-05-25 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:43:20'
2026-05-25 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:43:20'
2026-05-25 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 21, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:43:21'
2026-05-25 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:43:21'
2026-05-25 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:43:21'
2026-05-25 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:43:22'
2026-05-25 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:43:22'
2026-05-25 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:43:22'
2026-05-25 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:43:22'
2026-05-25 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:43:22'
2026-05-25 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:43:23'
2026-05-25 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:43:23'
2026-05-25 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:43:23'
2026-05-25 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:43:24'
2026-05-25 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:43:30'
2026-05-25 13:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 31, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:43:31'
2026-05-25 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:43:34'
2026-05-25 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:43:35'
2026-05-25 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:43:36'
2026-05-25 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:43:36'
2026-05-25 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:43:36'
2026-05-25 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:43:36'
2026-05-25 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 36, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:43:36'
2026-05-25 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:43:36'
2026-05-25 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:43:36'
2026-05-25 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:43:36'
2026-05-25 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:43:38'
2026-05-25 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:43:38'
2026-05-25 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:43:38'
2026-05-25 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:43:38'
2026-05-25 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 39, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:43:39'
2026-05-25 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:43:39'
2026-05-25 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:43:39'
2026-05-25 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 39, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:43:39'
2026-05-25 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:43:40'
2026-05-25 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:43:42'
2026-05-25 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:43:42'
2026-05-25 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:43:44'
2026-05-25 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:43:44'
2026-05-25 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:43:45'
2026-05-25 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:43:45'
2026-05-25 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:43:45'
2026-05-25 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:43:45'
2026-05-25 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:43:46'
2026-05-25 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:43:46'
2026-05-25 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:43:46'
2026-05-25 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:43:49'
2026-05-25 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:43:49'
2026-05-25 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:43:50'
2026-05-25 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:43:50'
2026-05-25 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:43:51'
2026-05-25 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:43:51'
2026-05-25 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:43:51'
2026-05-25 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:43:51'
2026-05-25 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 51, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:43:51'
2026-05-25 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:43:52'
2026-05-25 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:43:52'
2026-05-25 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:43:52'
2026-05-25 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:43:52'
2026-05-25 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 56, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:43:56'
2026-05-25 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:43:56'
2026-05-25 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:43:57'
2026-05-25 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:43:57'
2026-05-25 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 57, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:43:57'
2026-05-25 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 43, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:43:58'
2026-05-25 13:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 1, 549022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16424, 'low': 1.16415, 'close': 1.16415, 'volume': 77.0} | asctime='2026-05-25 13:44:01'
2026-05-25 13:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 1, 551603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16431, 'low': 1.16422, 'close': 1.16422, 'volume': 77.0} | asctime='2026-05-25 13:44:01'
2026-05-25 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 13:44:01'
2026-05-25 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:44:01'
2026-05-25 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 13:44:02'
2026-05-25 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 13:44:02'
2026-05-25 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 13:44:02'
2026-05-25 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 13:44:02'
2026-05-25 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:44:02'
2026-05-25 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 13:44:02'
2026-05-25 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 13:44:02'
2026-05-25 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 13:44:03'
2026-05-25 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:44:09'
2026-05-25 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:44:09'
2026-05-25 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:44:10'
2026-05-25 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:44:13'
2026-05-25 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:44:15'
2026-05-25 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:44:15'
2026-05-25 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:44:15'
2026-05-25 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:44:22'
2026-05-25 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:44:22'
2026-05-25 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:44:22'
2026-05-25 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:44:26'
2026-05-25 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:44:26'
2026-05-25 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:44:26'
2026-05-25 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:44:26'
2026-05-25 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:44:27'
2026-05-25 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 48, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:44:48'
2026-05-25 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 48, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:44:48'
2026-05-25 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:44:53'
2026-05-25 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 44, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:44:59'
2026-05-25 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 0, 648174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16419, 'low': 1.16412, 'close': 1.16416, 'volume': 29.0} | asctime='2026-05-25 13:45:00'
2026-05-25 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 0, 650061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16426, 'low': 1.16419, 'close': 1.16423, 'volume': 29.0} | asctime='2026-05-25 13:45:00'
2026-05-25 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 0, 651324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16437, 'low': 1.16412, 'close': 1.16416, 'volume': 276.0} | asctime='2026-05-25 13:45:00'
2026-05-25 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 0, 651783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16437, 'low': 1.16412, 'close': 1.16416, 'volume': 276.0} | asctime='2026-05-25 13:45:00'
2026-05-25 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 0, 654070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16442, 'high': 1.16444, 'low': 1.16419, 'close': 1.16423, 'volume': 276.0} | asctime='2026-05-25 13:45:00'
2026-05-25 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 0, 654452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16442, 'high': 1.16444, 'low': 1.16419, 'close': 1.16423, 'volume': 276.0} | asctime='2026-05-25 13:45:00'
2026-05-25 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 0, 657050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16439, 'high': 1.16442, 'low': 1.16412, 'close': 1.16416, 'volume': 859.0} | asctime='2026-05-25 13:45:00'
2026-05-25 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 0, 657609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16446, 'high': 1.16449, 'low': 1.16419, 'close': 1.16423, 'volume': 859.0} | asctime='2026-05-25 13:45:00'
2026-05-25 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:45:00'
2026-05-25 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:45:01'
2026-05-25 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:45:03'
2026-05-25 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:45:04'
2026-05-25 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:45:05'
2026-05-25 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:45:07'
2026-05-25 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:45:07'
2026-05-25 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:45:10'
2026-05-25 13:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:45:12'
2026-05-25 13:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:45:12'
2026-05-25 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:45:13'
2026-05-25 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 13:45:15'
2026-05-25 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 13:45:15'
2026-05-25 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 13:45:15'
2026-05-25 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 13:45:16'
2026-05-25 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 13:45:17'
2026-05-25 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 13:45:17'
2026-05-25 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 13:45:17'
2026-05-25 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 13:45:18'
2026-05-25 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 13:45:19'
2026-05-25 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 13:45:22'
2026-05-25 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 13:45:24'
2026-05-25 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 24, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 13:45:24'
2026-05-25 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 13:45:25'
2026-05-25 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 13:45:26'
2026-05-25 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 26, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 13:45:26'
2026-05-25 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 13:45:27'
2026-05-25 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 27, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 13:45:27'
2026-05-25 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 13:45:30'
2026-05-25 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 33, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 13:45:33'
2026-05-25 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 13:45:34'
2026-05-25 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 13:45:35'
2026-05-25 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 13:45:35'
2026-05-25 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 13:45:37'
2026-05-25 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 13:45:37'
2026-05-25 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:45:37'
2026-05-25 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 13:45:37'
2026-05-25 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 13:45:47'
2026-05-25 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 13:45:47'
2026-05-25 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 47, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 13:45:47'
2026-05-25 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 45, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 13:45:47'
2026-05-25 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 0, 201468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16416, 'low': 1.16407, 'close': 1.16408, 'volume': 41.0} | asctime='2026-05-25 13:46:00'
2026-05-25 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 0, 202954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16423, 'low': 1.16414, 'close': 1.16415, 'volume': 41.0} | asctime='2026-05-25 13:46:00'
2026-05-25 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:46:00'
2026-05-25 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:46:01'
2026-05-25 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 13:46:02'
2026-05-25 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:46:05'
2026-05-25 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:46:05'
2026-05-25 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 13:46:06'
2026-05-25 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:46:06'
2026-05-25 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 7, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 13:46:07'
2026-05-25 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:46:11'
2026-05-25 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 13:46:15'
2026-05-25 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:46:20'
2026-05-25 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 20, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:46:20'
2026-05-25 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:46:20'
2026-05-25 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:46:21'
2026-05-25 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:46:23'
2026-05-25 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:46:27'
2026-05-25 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:46:30'
2026-05-25 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:46:30'
2026-05-25 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:46:30'
2026-05-25 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 13:46:31'
2026-05-25 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 13:46:32'
2026-05-25 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 13:46:32'
2026-05-25 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 13:46:32'
2026-05-25 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 13:46:32'
2026-05-25 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 13:46:34'
2026-05-25 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 13:46:34'
2026-05-25 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 13:46:34'
2026-05-25 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 13:46:34'
2026-05-25 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 13:46:34'
2026-05-25 13:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 13:46:37'
2026-05-25 13:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 13:46:37'
2026-05-25 13:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 13:46:37'
2026-05-25 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 13:46:40'
2026-05-25 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 13:46:40'
2026-05-25 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 13:46:46'
2026-05-25 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 13:46:51'
2026-05-25 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 13:46:55'
2026-05-25 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 55, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 13:46:55'
2026-05-25 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 13:46:55'
2026-05-25 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 13:46:56'
2026-05-25 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 13:46:56'
2026-05-25 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 56, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 13:46:56'
2026-05-25 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 13:46:57'
2026-05-25 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:46:57'
2026-05-25 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 46, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:46:58'
2026-05-25 13:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 3, 347741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16408, 'low': 1.164, 'close': 1.16407, 'volume': 45.0} | asctime='2026-05-25 13:47:03'
2026-05-25 13:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 3, 349387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16415, 'low': 1.16407, 'close': 1.16414, 'volume': 45.0} | asctime='2026-05-25 13:47:03'
2026-05-25 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:47:03'
2026-05-25 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:47:03'
2026-05-25 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:47:03'
2026-05-25 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:47:04'
2026-05-25 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:47:04'
2026-05-25 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:47:07'
2026-05-25 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:47:07'
2026-05-25 13:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:47:11'
2026-05-25 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:47:15'
2026-05-25 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:47:16'
2026-05-25 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:47:28'
2026-05-25 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:47:29'
2026-05-25 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:47:30'
2026-05-25 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:47:32'
2026-05-25 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:47:32'
2026-05-25 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:47:35'
2026-05-25 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:47:35'
2026-05-25 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:47:35'
2026-05-25 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:47:35'
2026-05-25 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:47:38'
2026-05-25 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:47:38'
2026-05-25 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:47:39'
2026-05-25 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:47:40'
2026-05-25 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:47:40'
2026-05-25 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:47:41'
2026-05-25 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:47:41'
2026-05-25 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:47:42'
2026-05-25 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 13:47:42'
2026-05-25 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 13:47:42'
2026-05-25 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 13:47:42'
2026-05-25 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 13:47:42'
2026-05-25 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 13:47:42'
2026-05-25 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:47:42'
2026-05-25 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:47:42'
2026-05-25 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:47:42'
2026-05-25 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 13:47:43'
2026-05-25 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:47:45'
2026-05-25 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:47:48'
2026-05-25 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:47:48'
2026-05-25 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:47:48'
2026-05-25 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:47:48'
2026-05-25 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 48, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:47:48'
2026-05-25 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 48, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:47:48'
2026-05-25 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 13:47:49'
2026-05-25 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 13:47:49'
2026-05-25 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 13:47:50'
2026-05-25 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 13:47:50'
2026-05-25 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 13:47:50'
2026-05-25 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 13:47:51'
2026-05-25 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 13:47:51'
2026-05-25 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 13:47:51'
2026-05-25 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 13:47:51'
2026-05-25 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 13:47:54'
2026-05-25 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 13:47:54'
2026-05-25 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 13:47:55'
2026-05-25 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 13:47:56'
2026-05-25 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 13:47:59'
2026-05-25 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 13:47:59'
2026-05-25 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 47, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 13:47:59'
2026-05-25 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 0, 60695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16407, 'low': 1.16388, 'close': 1.16391, 'volume': 59.0} | asctime='2026-05-25 13:48:00'
2026-05-25 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 0, 62236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16414, 'low': 1.16395, 'close': 1.16398, 'volume': 59.0} | asctime='2026-05-25 13:48:00'
2026-05-25 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 13:48:00'
2026-05-25 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 13:48:00'
2026-05-25 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 13:48:01'
2026-05-25 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 13:48:02'
2026-05-25 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 13:48:03'
2026-05-25 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 13:48:06'
2026-05-25 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:48:06'
2026-05-25 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:48:07'
2026-05-25 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 13:48:07'
2026-05-25 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 13:48:13'
2026-05-25 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 13:48:13'
2026-05-25 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 13:48:13'
2026-05-25 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 13:48:18'
2026-05-25 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 13:48:18'
2026-05-25 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 13:48:20'
2026-05-25 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:48:20'
2026-05-25 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:48:21'
2026-05-25 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:48:21'
2026-05-25 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:48:22'
2026-05-25 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 22, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:48:22'
2026-05-25 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:48:23'
2026-05-25 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:48:27'
2026-05-25 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:48:32'
2026-05-25 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:48:32'
2026-05-25 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:48:49'
2026-05-25 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:48:49'
2026-05-25 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:48:49'
2026-05-25 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 13:48:49'
2026-05-25 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 49, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 13:48:49'
2026-05-25 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 50, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 13:48:50'
2026-05-25 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 13:48:51'
2026-05-25 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 13:48:52'
2026-05-25 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 52, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 13:48:52'
2026-05-25 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 13:48:52'
2026-05-25 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 53, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:48:53'
2026-05-25 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:48:53'
2026-05-25 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:48:54'
2026-05-25 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:48:54'
2026-05-25 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:48:55'
2026-05-25 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:48:55'
2026-05-25 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:48:56'
2026-05-25 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 57, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:48:57'
2026-05-25 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:48:58'
2026-05-25 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:48:58'
2026-05-25 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 48, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:48:58'
2026-05-25 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 0, 354840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16407, 'low': 1.16393, 'close': 1.16407, 'volume': 45.0} | asctime='2026-05-25 13:49:00'
2026-05-25 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 0, 356349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16414, 'low': 1.164, 'close': 1.16414, 'volume': 45.0} | asctime='2026-05-25 13:49:00'
2026-05-25 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:49:00'
2026-05-25 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:49:02'
2026-05-25 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:49:02'
2026-05-25 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:49:03'
2026-05-25 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:49:03'
2026-05-25 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:49:04'
2026-05-25 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:49:08'
2026-05-25 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:49:08'
2026-05-25 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:49:10'
2026-05-25 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:49:11'
2026-05-25 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:49:12'
2026-05-25 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 13, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:49:13'
2026-05-25 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:49:15'
2026-05-25 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:49:15'
2026-05-25 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:49:16'
2026-05-25 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 24, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:49:24'
2026-05-25 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:49:29'
2026-05-25 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 29, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:49:29'
2026-05-25 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:49:33'
2026-05-25 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:49:36'
2026-05-25 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 36, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:49:36'
2026-05-25 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:49:38'
2026-05-25 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:49:38'
2026-05-25 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:49:40'
2026-05-25 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:49:40'
2026-05-25 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:49:44'
2026-05-25 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 44, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:49:44'
2026-05-25 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:49:46'
2026-05-25 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:49:46'
2026-05-25 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:49:47'
2026-05-25 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:49:50'
2026-05-25 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:49:54'
2026-05-25 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:49:55'
2026-05-25 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:49:56'
2026-05-25 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 57, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:49:57'
2026-05-25 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:49:58'
2026-05-25 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:49:58'
2026-05-25 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 58, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:49:58'
2026-05-25 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 49, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:49:59'
2026-05-25 13:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 2, 396840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16407, 'low': 1.16405, 'close': 1.16406, 'volume': 39.0} | asctime='2026-05-25 13:50:02'
2026-05-25 13:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 2, 397933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16414, 'low': 1.16412, 'close': 1.16413, 'volume': 39.0} | asctime='2026-05-25 13:50:02'
2026-05-25 13:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 2, 399047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16416, 'low': 1.16388, 'close': 1.16406, 'volume': 229.0} | asctime='2026-05-25 13:50:02'
2026-05-25 13:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 2, 399877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16423, 'low': 1.16395, 'close': 1.16413, 'volume': 229.0} | asctime='2026-05-25 13:50:02'
2026-05-25 13:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 2, 400205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16416, 'low': 1.16388, 'close': 1.16406, 'volume': 229.0} | asctime='2026-05-25 13:50:02'
2026-05-25 13:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 2, 402109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16423, 'low': 1.16395, 'close': 1.16413, 'volume': 229.0} | asctime='2026-05-25 13:50:02'
2026-05-25 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:50:02'
2026-05-25 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:50:02'
2026-05-25 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:50:03'
2026-05-25 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:50:04'
2026-05-25 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:50:05'
2026-05-25 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:50:05'
2026-05-25 13:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:50:07'
2026-05-25 13:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:50:07'
2026-05-25 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:50:09'
2026-05-25 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:50:09'
2026-05-25 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 9, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:50:09'
2026-05-25 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:50:09'
2026-05-25 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:50:09'
2026-05-25 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:50:11'
2026-05-25 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:50:11'
2026-05-25 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 13:50:12'
2026-05-25 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 13:50:12'
2026-05-25 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 13:50:15'
2026-05-25 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 13:50:15'
2026-05-25 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 13:50:19'
2026-05-25 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 13:50:19'
2026-05-25 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 13:50:40'
2026-05-25 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 13:50:41'
2026-05-25 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 13:50:50'
2026-05-25 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 13:50:51'
2026-05-25 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:50:51'
2026-05-25 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:50:52'
2026-05-25 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 50, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:50:55'
2026-05-25 13:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 1, 948164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16412, 'low': 1.16405, 'close': 1.16407, 'volume': 28.0} | asctime='2026-05-25 13:51:01'
2026-05-25 13:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 1, 950139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16419, 'low': 1.16412, 'close': 1.16414, 'volume': 28.0} | asctime='2026-05-25 13:51:01'
2026-05-25 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 13:51:01'
2026-05-25 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 13:51:01'
2026-05-25 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 13:51:02'
2026-05-25 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 13:51:02'
2026-05-25 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 13:51:02'
2026-05-25 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 13:51:02'
2026-05-25 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 13:51:02'
2026-05-25 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 13:51:02'
2026-05-25 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 13:51:03'
2026-05-25 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 13:51:04'
2026-05-25 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 13:51:04'
2026-05-25 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 13:51:05'
2026-05-25 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 13:51:06'
2026-05-25 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 11, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:51:11'
2026-05-25 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:51:11'
2026-05-25 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:51:11'
2026-05-25 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 11, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:51:11'
2026-05-25 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:51:11'
2026-05-25 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:51:12'
2026-05-25 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:51:13'
2026-05-25 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:51:13'
2026-05-25 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:51:14'
2026-05-25 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:51:15'
2026-05-25 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:51:15'
2026-05-25 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:51:16'
2026-05-25 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 16, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:51:16'
2026-05-25 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:51:17'
2026-05-25 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:51:17'
2026-05-25 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:51:17'
2026-05-25 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:51:17'
2026-05-25 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 17, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:51:17'
2026-05-25 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:51:17'
2026-05-25 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:51:17'
2026-05-25 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:51:17'
2026-05-25 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:51:22'
2026-05-25 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:51:22'
2026-05-25 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:51:22'
2026-05-25 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:51:22'
2026-05-25 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:51:22'
2026-05-25 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:51:23'
2026-05-25 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:51:23'
2026-05-25 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:51:23'
2026-05-25 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 25, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:51:25'
2026-05-25 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:51:28'
2026-05-25 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:51:34'
2026-05-25 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:51:34'
2026-05-25 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 34, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:51:34'
2026-05-25 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:51:35'
2026-05-25 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:51:35'
2026-05-25 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:51:35'
2026-05-25 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:51:35'
2026-05-25 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:51:35'
2026-05-25 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:51:35'
2026-05-25 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:51:35'
2026-05-25 13:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:51:36'
2026-05-25 13:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:51:36'
2026-05-25 13:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:51:36'
2026-05-25 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:51:37'
2026-05-25 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:51:37'
2026-05-25 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 44, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:51:44'
2026-05-25 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:51:45'
2026-05-25 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:51:45'
2026-05-25 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:51:45'
2026-05-25 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:51:45'
2026-05-25 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:51:46'
2026-05-25 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:51:46'
2026-05-25 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:51:54'
2026-05-25 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:51:55'
2026-05-25 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:51:55'
2026-05-25 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:51:55'
2026-05-25 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:51:55'
2026-05-25 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 55, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:51:55'
2026-05-25 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:51:56'
2026-05-25 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 51, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:51:57'
2026-05-25 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 0, 543977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16427, 'low': 1.16409, 'close': 1.16427, 'volume': 74.0} | asctime='2026-05-25 13:52:00'
2026-05-25 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 0, 549138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16434, 'low': 1.16416, 'close': 1.16434, 'volume': 74.0} | asctime='2026-05-25 13:52:00'
2026-05-25 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:52:00'
2026-05-25 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:52:01'
2026-05-25 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:52:01'
2026-05-25 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:52:01'
2026-05-25 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:52:02'
2026-05-25 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:52:07'
2026-05-25 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:52:07'
2026-05-25 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:52:07'
2026-05-25 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:52:07'
2026-05-25 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:52:08'
2026-05-25 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:52:09'
2026-05-25 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:52:10'
2026-05-25 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:52:10'
2026-05-25 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:52:12'
2026-05-25 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:52:16'
2026-05-25 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:52:16'
2026-05-25 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:52:21'
2026-05-25 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:52:22'
2026-05-25 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:52:22'
2026-05-25 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 23, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:52:23'
2026-05-25 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:52:23'
2026-05-25 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:52:23'
2026-05-25 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:52:24'
2026-05-25 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:52:24'
2026-05-25 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:52:30'
2026-05-25 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:52:30'
2026-05-25 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:52:30'
2026-05-25 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:52:30'
2026-05-25 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 30, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:52:30'
2026-05-25 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:52:30'
2026-05-25 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:52:30'
2026-05-25 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:52:30'
2026-05-25 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:52:31'
2026-05-25 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:52:31'
2026-05-25 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:52:31'
2026-05-25 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:52:39'
2026-05-25 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 13:52:41'
2026-05-25 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:52:49'
2026-05-25 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:52:49'
2026-05-25 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 13:52:49'
2026-05-25 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:52:49'
2026-05-25 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:52:52'
2026-05-25 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:52:53'
2026-05-25 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 52, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 13:52:54'
2026-05-25 13:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 2, 493331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.1642, 'close': 1.16427, 'volume': 44.0} | asctime='2026-05-25 13:53:02'
2026-05-25 13:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 2, 494584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16434, 'low': 1.16427, 'close': 1.16434, 'volume': 44.0} | asctime='2026-05-25 13:53:02'
2026-05-25 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 13:53:02'
2026-05-25 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 13:53:02'
2026-05-25 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 13:53:02'
2026-05-25 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 13:53:02'
2026-05-25 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 13:53:02'
2026-05-25 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 13:53:02'
2026-05-25 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:53:02'
2026-05-25 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:53:02'
2026-05-25 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:53:03'
2026-05-25 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:53:15'
2026-05-25 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:53:15'
2026-05-25 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:53:16'
2026-05-25 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:53:16'
2026-05-25 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:53:17'
2026-05-25 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:53:17'
2026-05-25 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 13:53:20'
2026-05-25 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 13:53:20'
2026-05-25 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:53:20'
2026-05-25 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:53:20'
2026-05-25 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 34, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:53:34'
2026-05-25 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 37, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:53:37'
2026-05-25 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:53:50'
2026-05-25 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 13:53:54'
2026-05-25 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 13:53:56'
2026-05-25 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 13:53:56'
2026-05-25 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 13:53:56'
2026-05-25 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 13:53:56'
2026-05-25 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 56, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 13:53:56'
2026-05-25 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 13:53:58'
2026-05-25 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 13:53:58'
2026-05-25 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 13:53:58'
2026-05-25 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 13:53:59'
2026-05-25 13:53:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 59, 996454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16426, 'low': 1.1641, 'close': 1.16414, 'volume': 32.0} | asctime='2026-05-25 13:53:59'
2026-05-25 13:53:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 53, 59, 998048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16417, 'close': 1.16421, 'volume': 32.0} | asctime='2026-05-25 13:53:59'
2026-05-25 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 13:54:00'
2026-05-25 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 13:54:00'
2026-05-25 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 13:54:02'
2026-05-25 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 13:54:02'
2026-05-25 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 13:54:02'
2026-05-25 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 13:54:03'
2026-05-25 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 13:54:04'
2026-05-25 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 13:54:04'
2026-05-25 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 13:54:06'
2026-05-25 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 13:54:06'
2026-05-25 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 13:54:06'
2026-05-25 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 13:54:07'
2026-05-25 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 13:54:08'
2026-05-25 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 13:54:09'
2026-05-25 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 13:54:09'
2026-05-25 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 13:54:12'
2026-05-25 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 13:54:15'
2026-05-25 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 13:54:19'
2026-05-25 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 13:54:20'
2026-05-25 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 13:54:20'
2026-05-25 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 13:54:21'
2026-05-25 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 13:54:26'
2026-05-25 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 13:54:27'
2026-05-25 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 13:54:28'
2026-05-25 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 28, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 13:54:28'
2026-05-25 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 28, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 13:54:28'
2026-05-25 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 29, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:54:28'
2026-05-25 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:54:29'
2026-05-25 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:54:31'
2026-05-25 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 46, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:54:46'
2026-05-25 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:54:47'
2026-05-25 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:54:50'
2026-05-25 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 54, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:54:53'
2026-05-25 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 0, 545033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16414, 'low': 1.16405, 'close': 1.16407, 'volume': 33.0} | asctime='2026-05-25 13:55:00'
2026-05-25 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 0, 547121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.16427, 'low': 1.16405, 'close': 1.16407, 'volume': 211.0} | asctime='2026-05-25 13:55:00'
2026-05-25 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 0, 547552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16421, 'low': 1.16412, 'close': 1.16414, 'volume': 33.0} | asctime='2026-05-25 13:55:00'
2026-05-25 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 0, 551718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16434, 'low': 1.16412, 'close': 1.16414, 'volume': 211.0} | asctime='2026-05-25 13:55:00'
2026-05-25 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 0, 552192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.16427, 'low': 1.16405, 'close': 1.16407, 'volume': 211.0} | asctime='2026-05-25 13:55:00'
2026-05-25 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 0, 553079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16434, 'low': 1.16412, 'close': 1.16414, 'volume': 211.0} | asctime='2026-05-25 13:55:00'
2026-05-25 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 13:55:00'
2026-05-25 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 13:55:00'
2026-05-25 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 13:55:00'
2026-05-25 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:55:00'
2026-05-25 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:55:02'
2026-05-25 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:55:02'
2026-05-25 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:55:02'
2026-05-25 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:55:03'
2026-05-25 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:55:03'
2026-05-25 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:55:37'
2026-05-25 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 37, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:55:37'
2026-05-25 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:55:39'
2026-05-25 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 13:55:40'
2026-05-25 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 13:55:40'
2026-05-25 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 40, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 13:55:40'
2026-05-25 13:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:55:41'
2026-05-25 13:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 13:55:41'
2026-05-25 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:55:42'
2026-05-25 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 13:55:42'
2026-05-25 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:55:42'
2026-05-25 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:55:42'
2026-05-25 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 13:55:42'
2026-05-25 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:55:42'
2026-05-25 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:55:42'
2026-05-25 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 42, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:55:42'
2026-05-25 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 13:55:42'
2026-05-25 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:55:43'
2026-05-25 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:55:43'
2026-05-25 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:55:46'
2026-05-25 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 13:55:46'
2026-05-25 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:55:46'
2026-05-25 13:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 13:55:47'
2026-05-25 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 13:55:49'
2026-05-25 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 13:55:49'
2026-05-25 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 13:55:49'
2026-05-25 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 50, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 13:55:50'
2026-05-25 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 13:55:52'
2026-05-25 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 13:55:53'
2026-05-25 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 55, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 13:55:55'
2026-05-25 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 56, 0, 312406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16409, 'low': 1.16403, 'close': 1.16409, 'volume': 39.0} | asctime='2026-05-25 13:56:00'
2026-05-25 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 56, 0, 313993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16416, 'low': 1.1641, 'close': 1.16416, 'volume': 39.0} | asctime='2026-05-25 13:56:00'
2026-05-25 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 56, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 13:56:00'
2026-05-25 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 56, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 13:56:02'
2026-05-25 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 56, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 13:56:33'
2026-05-25 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 56, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 13:56:33'
2026-05-25 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 56, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 13:56:33'
2026-05-25 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 56, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 13:56:34'
2026-05-25 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 56, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 13:56:34'
2026-05-25 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 56, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 13:56:34'
2026-05-25 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 56, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 13:56:35'
2026-05-25 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 56, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 13:56:44'
2026-05-25 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 56, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 13:56:57'
2026-05-25 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 0, 941075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16408, 'low': 1.16401, 'close': 1.16402, 'volume': 11.0} | asctime='2026-05-25 13:57:00'
2026-05-25 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 0, 943244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16415, 'low': 1.16408, 'close': 1.16409, 'volume': 11.0} | asctime='2026-05-25 13:57:00'
2026-05-25 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 13:57:00'
2026-05-25 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 13:57:02'
2026-05-25 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 13:57:02'
2026-05-25 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:57:02'
2026-05-25 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 13:57:03'
2026-05-25 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 13:57:04'
2026-05-25 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 13:57:04'
2026-05-25 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 13:57:04'
2026-05-25 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 13:57:05'
2026-05-25 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 13:57:05'
2026-05-25 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:57:06'
2026-05-25 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:57:11'
2026-05-25 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 13:57:11'
2026-05-25 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:57:11'
2026-05-25 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 13:57:12'
2026-05-25 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:57:12'
2026-05-25 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:57:16'
2026-05-25 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:57:16'
2026-05-25 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:57:17'
2026-05-25 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:57:18'
2026-05-25 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 19, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:57:19'
2026-05-25 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:57:19'
2026-05-25 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:57:20'
2026-05-25 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:57:21'
2026-05-25 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 23, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:57:23'
2026-05-25 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:57:36'
2026-05-25 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:57:36'
2026-05-25 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:57:38'
2026-05-25 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 39, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:57:39'
2026-05-25 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:57:40'
2026-05-25 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 40, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:57:40'
2026-05-25 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:57:41'
2026-05-25 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:57:42'
2026-05-25 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:57:42'
2026-05-25 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:57:44'
2026-05-25 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:57:44'
2026-05-25 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:57:46'
2026-05-25 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:57:48'
2026-05-25 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 48, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:57:48'
2026-05-25 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 49, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:57:49'
2026-05-25 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:57:54'
2026-05-25 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:57:56'
2026-05-25 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:57:56'
2026-05-25 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:57:56'
2026-05-25 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:57:57'
2026-05-25 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 57, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:57:58'
2026-05-25 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 0, 193232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16401, 'low': 1.16394, 'close': 1.16396, 'volume': 46.0} | asctime='2026-05-25 13:58:00'
2026-05-25 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 0, 203511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16408, 'low': 1.16401, 'close': 1.16403, 'volume': 46.0} | asctime='2026-05-25 13:58:00'
2026-05-25 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:58:00'
2026-05-25 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:58:00'
2026-05-25 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:58:00'
2026-05-25 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:58:01'
2026-05-25 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:58:01'
2026-05-25 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:58:03'
2026-05-25 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:58:04'
2026-05-25 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:58:06'
2026-05-25 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:58:06'
2026-05-25 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:58:08'
2026-05-25 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 8, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:58:08'
2026-05-25 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:58:09'
2026-05-25 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:58:09'
2026-05-25 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:58:10'
2026-05-25 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:58:12'
2026-05-25 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:58:12'
2026-05-25 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:58:14'
2026-05-25 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:58:14'
2026-05-25 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:58:16'
2026-05-25 13:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:58:17'
2026-05-25 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:58:18'
2026-05-25 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:58:19'
2026-05-25 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:58:20'
2026-05-25 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:58:21'
2026-05-25 13:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:58:24'
2026-05-25 13:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:58:24'
2026-05-25 13:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:58:24'
2026-05-25 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:58:27'
2026-05-25 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:58:27'
2026-05-25 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:58:30'
2026-05-25 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:58:32'
2026-05-25 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 32, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:58:32'
2026-05-25 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:58:32'
2026-05-25 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:58:32'
2026-05-25 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:58:33'
2026-05-25 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:58:33'
2026-05-25 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:58:33'
2026-05-25 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:58:34'
2026-05-25 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:58:34'
2026-05-25 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:58:36'
2026-05-25 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:58:36'
2026-05-25 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 37, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 13:58:37'
2026-05-25 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 13:58:37'
2026-05-25 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 13:58:37'
2026-05-25 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 13:58:39'
2026-05-25 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 13:58:39'
2026-05-25 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 13:58:40'
2026-05-25 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 13:58:40'
2026-05-25 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 13:58:41'
2026-05-25 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 13:58:41'
2026-05-25 13:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 13:58:42'
2026-05-25 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 13:58:44'
2026-05-25 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 13:58:44'
2026-05-25 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 13:58:44'
2026-05-25 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 13:58:44'
2026-05-25 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 13:58:45'
2026-05-25 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 13:58:54'
2026-05-25 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 13:58:54'
2026-05-25 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 13:58:54'
2026-05-25 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 13:58:55'
2026-05-25 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 13:58:56'
2026-05-25 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 13:58:56'
2026-05-25 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 13:58:56'
2026-05-25 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 13:58:56'
2026-05-25 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 13:58:56'
2026-05-25 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 56, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 13:58:56'
2026-05-25 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 13:58:57'
2026-05-25 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 13:58:57'
2026-05-25 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 58, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 13:58:57'
2026-05-25 13:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 0, 140483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16397, 'low': 1.16387, 'close': 1.16387, 'volume': 69.0} | asctime='2026-05-25 13:59:00'
2026-05-25 13:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 0, 141482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16404, 'low': 1.16394, 'close': 1.16394, 'volume': 69.0} | asctime='2026-05-25 13:59:00'
2026-05-25 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 13:59:00'
2026-05-25 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 13:59:00'
2026-05-25 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 13:59:00'
2026-05-25 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 13:59:00'
2026-05-25 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 13:59:01'
2026-05-25 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 13:59:01'
2026-05-25 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 13:59:02'
2026-05-25 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 13:59:02'
2026-05-25 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 13:59:02'
2026-05-25 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 13:59:02'
2026-05-25 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 13:59:03'
2026-05-25 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 13:59:03'
2026-05-25 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:59:03'
2026-05-25 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:59:03'
2026-05-25 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 5, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:59:05'
2026-05-25 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:59:05'
2026-05-25 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:59:06'
2026-05-25 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:59:06'
2026-05-25 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:59:07'
2026-05-25 13:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:59:10'
2026-05-25 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:59:13'
2026-05-25 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:59:13'
2026-05-25 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:59:13'
2026-05-25 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:59:23'
2026-05-25 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:59:23'
2026-05-25 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:59:23'
2026-05-25 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:59:23'
2026-05-25 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 13:59:23'
2026-05-25 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 13:59:24'
2026-05-25 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 13:59:29'
2026-05-25 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 13:59:29'
2026-05-25 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 13:59:29'
2026-05-25 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 13:59:29'
2026-05-25 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 13:59:30'
2026-05-25 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 30, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 13:59:30'
2026-05-25 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 13:59:30'
2026-05-25 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 13:59:30'
2026-05-25 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 13:59:31'
2026-05-25 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 13:59:31'
2026-05-25 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 13:59:33'
2026-05-25 13:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 13:59:34'
2026-05-25 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 13:59:35'
2026-05-25 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 13:59:35'
2026-05-25 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 13:59:35'
2026-05-25 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 13:59:35'
2026-05-25 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 13:59:35'
2026-05-25 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 13:59:40'
2026-05-25 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 13:59:40'
2026-05-25 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 13:59:42'
2026-05-25 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 13:59:43'
2026-05-25 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 13:59:45'
2026-05-25 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 13:59:45'
2026-05-25 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 13:59:49'
2026-05-25 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 13:59:49'
2026-05-25 13:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 13:59:50'
2026-05-25 13:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 13:59:50'
2026-05-25 13:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 13:59:50'
2026-05-25 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 13:59:53'
2026-05-25 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 13:59:54'
2026-05-25 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 13:59:54'
2026-05-25 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 13:59:54'
2026-05-25 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 13:59:54'
2026-05-25 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 13:59:57'
2026-05-25 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 13:59:57'
2026-05-25 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 13, 59, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 13:59:57'
2026-05-25 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 0, 103559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16397, 'low': 1.16386, 'close': 1.16386, 'volume': 65.0} | asctime='2026-05-25 14:00:00'
2026-05-25 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 0, 105361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16408, 'high': 1.16409, 'low': 1.16386, 'close': 1.16386, 'volume': 230.0} | asctime='2026-05-25 14:00:00'
2026-05-25 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 0, 105922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16404, 'low': 1.16393, 'close': 1.16393, 'volume': 65.0} | asctime='2026-05-25 14:00:00'
2026-05-25 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 0, 107075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16416, 'low': 1.16393, 'close': 1.16393, 'volume': 230.0} | asctime='2026-05-25 14:00:00'
2026-05-25 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 0, 107467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16408, 'high': 1.16409, 'low': 1.16386, 'close': 1.16386, 'volume': 230.0} | asctime='2026-05-25 14:00:00'
2026-05-25 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 0, 112955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16416, 'low': 1.16393, 'close': 1.16393, 'volume': 230.0} | asctime='2026-05-25 14:00:00'
2026-05-25 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 0, 114967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16415, 'high': 1.16427, 'low': 1.16386, 'close': 1.16386, 'volume': 670.0} | asctime='2026-05-25 14:00:00'
2026-05-25 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 0, 116135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16422, 'high': 1.16434, 'low': 1.16393, 'close': 1.16393, 'volume': 670.0} | asctime='2026-05-25 14:00:00'
2026-05-25 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:00'
2026-05-25 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 14:00:00'
2026-05-25 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:00'
2026-05-25 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:00:00'
2026-05-25 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 14:00:00'
2026-05-25 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:00:00'
2026-05-25 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 14:00:00'
2026-05-25 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:00:01'
2026-05-25 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 14:00:01'
2026-05-25 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:00:01'
2026-05-25 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 2, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:00:02'
2026-05-25 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:00:03'
2026-05-25 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:00:03'
2026-05-25 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 14:00:03'
2026-05-25 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:04'
2026-05-25 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:00:06'
2026-05-25 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:07'
2026-05-25 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:00:08'
2026-05-25 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:08'
2026-05-25 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:00:09'
2026-05-25 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:10'
2026-05-25 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 12, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:00:12'
2026-05-25 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:12'
2026-05-25 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:00:13'
2026-05-25 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 14:00:14'
2026-05-25 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:00:14'
2026-05-25 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:15'
2026-05-25 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 14:00:15'
2026-05-25 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 14:00:16'
2026-05-25 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 14:00:17'
2026-05-25 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 14:00:20'
2026-05-25 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 14:00:20'
2026-05-25 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 14:00:20'
2026-05-25 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 14:00:21'
2026-05-25 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:21'
2026-05-25 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 14:00:21'
2026-05-25 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:21'
2026-05-25 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:00:21'
2026-05-25 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:21'
2026-05-25 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:00:22'
2026-05-25 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:23'
2026-05-25 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:00:23'
2026-05-25 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 14:00:23'
2026-05-25 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 14:00:24'
2026-05-25 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 24, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 14:00:24'
2026-05-25 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:25'
2026-05-25 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 25, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 14:00:25'
2026-05-25 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:25'
2026-05-25 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 14:00:26'
2026-05-25 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:00:26'
2026-05-25 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:00:26'
2026-05-25 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 14:00:26'
2026-05-25 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:00:28'
2026-05-25 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 14:00:30'
2026-05-25 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 14:00:30'
2026-05-25 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:00:31'
2026-05-25 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 14:00:31'
2026-05-25 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:00:31'
2026-05-25 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:00:32'
2026-05-25 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:00:33'
2026-05-25 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:00:33'
2026-05-25 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:00:33'
2026-05-25 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:00:33'
2026-05-25 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:00:35'
2026-05-25 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:35'
2026-05-25 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 14:00:35'
2026-05-25 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:36'
2026-05-25 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 14:00:37'
2026-05-25 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:37'
2026-05-25 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 40, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:00:40'
2026-05-25 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:41'
2026-05-25 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:00:41'
2026-05-25 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:43'
2026-05-25 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:00:43'
2026-05-25 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:43'
2026-05-25 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 14:00:46'
2026-05-25 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:46'
2026-05-25 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 46, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 14:00:46'
2026-05-25 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:47'
2026-05-25 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 14:00:47'
2026-05-25 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:47'
2026-05-25 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 14:00:48'
2026-05-25 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 48, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:48'
2026-05-25 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:00:48'
2026-05-25 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 48, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:00:48'
2026-05-25 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 48, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:00:48'
2026-05-25 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:00:49'
2026-05-25 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:49'
2026-05-25 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:00:49'
2026-05-25 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:55'
2026-05-25 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:00:57'
2026-05-25 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 14:00:58'
2026-05-25 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 0, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:00:58'
2026-05-25 14:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 1, 239928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.1639, 'low': 1.16381, 'close': 1.16385, 'volume': 93.0} | asctime='2026-05-25 14:01:01'
2026-05-25 14:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 1, 242049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16397, 'low': 1.16388, 'close': 1.16392, 'volume': 93.0} | asctime='2026-05-25 14:01:01'
2026-05-25 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 14:01:01'
2026-05-25 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:01:02'
2026-05-25 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:01:04'
2026-05-25 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:01:05'
2026-05-25 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 6, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:01:06'
2026-05-25 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:01:06'
2026-05-25 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 6, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:01:06'
2026-05-25 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:01:07'
2026-05-25 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:01:07'
2026-05-25 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:01:08'
2026-05-25 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:01:08'
2026-05-25 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:01:09'
2026-05-25 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:01:09'
2026-05-25 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 14:01:10'
2026-05-25 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 10, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 14:01:10'
2026-05-25 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 14:01:10'
2026-05-25 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:01:11'
2026-05-25 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:01:11'
2026-05-25 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:01:12'
2026-05-25 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:01:13'
2026-05-25 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:01:13'
2026-05-25 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:01:14'
2026-05-25 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:01:14'
2026-05-25 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:01:14'
2026-05-25 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:01:15'
2026-05-25 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 14:01:15'
2026-05-25 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:01:15'
2026-05-25 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 15, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:01:15'
2026-05-25 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 15, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:01:15'
2026-05-25 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 14:01:17'
2026-05-25 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 17, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 14:01:17'
2026-05-25 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 14:01:17'
2026-05-25 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:01:18'
2026-05-25 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 19, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 14:01:19'
2026-05-25 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:01:20'
2026-05-25 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 14:01:20'
2026-05-25 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:01:20'
2026-05-25 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 14:01:20'
2026-05-25 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:01:20'
2026-05-25 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 14:01:20'
2026-05-25 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:01:20'
2026-05-25 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 14:01:21'
2026-05-25 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 14:01:21'
2026-05-25 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:01:21'
2026-05-25 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:01:21'
2026-05-25 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 14:01:21'
2026-05-25 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 21, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:01:21'
2026-05-25 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:01:22'
2026-05-25 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:01:22'
2026-05-25 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:01:22'
2026-05-25 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 22, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:01:22'
2026-05-25 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 23, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:01:22'
2026-05-25 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:01:23'
2026-05-25 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:01:23'
2026-05-25 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:01:24'
2026-05-25 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:01:24'
2026-05-25 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:01:28'
2026-05-25 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:01:28'
2026-05-25 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:01:31'
2026-05-25 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:01:31'
2026-05-25 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 14:01:31'
2026-05-25 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:01:39'
2026-05-25 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 14:01:39'
2026-05-25 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:01:39'
2026-05-25 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 14:01:40'
2026-05-25 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 42, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 14:01:42'
2026-05-25 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 14:01:44'
2026-05-25 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:01:50'
2026-05-25 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 14:01:50'
2026-05-25 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:01:50'
2026-05-25 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:01:54'
2026-05-25 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:01:57'
2026-05-25 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 57, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:01:57'
2026-05-25 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 57, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:01:57'
2026-05-25 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 57, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:01:57'
2026-05-25 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:01:58'
2026-05-25 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 14:01:58'
2026-05-25 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:01:58'
2026-05-25 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 14:01:58'
2026-05-25 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 14:01:58'
2026-05-25 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:01:58'
2026-05-25 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:01:59'
2026-05-25 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:01:59'
2026-05-25 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 1, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:01:59'
2026-05-25 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 0, 339126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16391, 'low': 1.16383, 'close': 1.1639, 'volume': 84.0} | asctime='2026-05-25 14:02:00'
2026-05-25 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 0, 341165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16398, 'low': 1.1639, 'close': 1.16397, 'volume': 84.0} | asctime='2026-05-25 14:02:00'
2026-05-25 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:02:00'
2026-05-25 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:02:00'
2026-05-25 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 14:02:01'
2026-05-25 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:02:02'
2026-05-25 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:02:02'
2026-05-25 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 14:02:02'
2026-05-25 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:02:02'
2026-05-25 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:02:02'
2026-05-25 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 6, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:02:06'
2026-05-25 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:02:06'
2026-05-25 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:02:06'
2026-05-25 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 14:02:07'
2026-05-25 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 14:02:08'
2026-05-25 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:02:09'
2026-05-25 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:02:09'
2026-05-25 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:02:09'
2026-05-25 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:02:16'
2026-05-25 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:02:18'
2026-05-25 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 14:02:19'
2026-05-25 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:02:19'
2026-05-25 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 14:02:20'
2026-05-25 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:02:20'
2026-05-25 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:02:20'
2026-05-25 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 14:02:21'
2026-05-25 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:02:21'
2026-05-25 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 14:02:22'
2026-05-25 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 14:02:24'
2026-05-25 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 14:02:24'
2026-05-25 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 14:02:24'
2026-05-25 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 25, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:02:24'
2026-05-25 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 14:02:30'
2026-05-25 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:02:30'
2026-05-25 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 14:02:30'
2026-05-25 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 14:02:31'
2026-05-25 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 14:02:32'
2026-05-25 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 32, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 14:02:32'
2026-05-25 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 33, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 14:02:33'
2026-05-25 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 14:02:33'
2026-05-25 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 14:02:33'
2026-05-25 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 14:02:35'
2026-05-25 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 14:02:36'
2026-05-25 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:02:36'
2026-05-25 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 14:02:36'
2026-05-25 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 14:02:36'
2026-05-25 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 14:02:37'
2026-05-25 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:02:37'
2026-05-25 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:02:37'
2026-05-25 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:02:37'
2026-05-25 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 14:02:37'
2026-05-25 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 37, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:02:37'
2026-05-25 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 14:02:38'
2026-05-25 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:02:39'
2026-05-25 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 14:02:39'
2026-05-25 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:02:39'
2026-05-25 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 45, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 14:02:45'
2026-05-25 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:02:45'
2026-05-25 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 45, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 14:02:45'
2026-05-25 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:02:45'
2026-05-25 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 14:02:46'
2026-05-25 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 14:02:46'
2026-05-25 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:02:46'
2026-05-25 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 14:02:46'
2026-05-25 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:02:46'
2026-05-25 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 46, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 14:02:46'
2026-05-25 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 14:02:52'
2026-05-25 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 14:02:52'
2026-05-25 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:02:52'
2026-05-25 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:02:52'
2026-05-25 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 14:02:52'
2026-05-25 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 14:02:52'
2026-05-25 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:02:53'
2026-05-25 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:02:53'
2026-05-25 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:02:53'
2026-05-25 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:02:53'
2026-05-25 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:02:53'
2026-05-25 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 53, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 14:02:53'
2026-05-25 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:02:54'
2026-05-25 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:02:55'
2026-05-25 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 55, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:02:55'
2026-05-25 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 14:02:56'
2026-05-25 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 14:02:56'
2026-05-25 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 14:02:56'
2026-05-25 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 14:02:56'
2026-05-25 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:02:57'
2026-05-25 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 14:02:59'
2026-05-25 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 14:02:59'
2026-05-25 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:02:59'
2026-05-25 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 2, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:02:59'
2026-05-25 14:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 6, 393295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.164, 'low': 1.16384, 'close': 1.16391, 'volume': 88.0} | asctime='2026-05-25 14:03:06'
2026-05-25 14:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 6, 394529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16407, 'low': 1.16391, 'close': 1.16398, 'volume': 88.0} | asctime='2026-05-25 14:03:06'
2026-05-25 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:03:06'
2026-05-25 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:03:06'
2026-05-25 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 14:03:12'
2026-05-25 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 14:03:24'
2026-05-25 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 14:03:24'
2026-05-25 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 14:03:24'
2026-05-25 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:03:27'
2026-05-25 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 14:03:27'
2026-05-25 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:03:28'
2026-05-25 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 14:03:29'
2026-05-25 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:03:29'
2026-05-25 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 14:03:30'
2026-05-25 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:03:30'
2026-05-25 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:03:32'
2026-05-25 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:03:33'
2026-05-25 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:03:34'
2026-05-25 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:03:36'
2026-05-25 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:03:38'
2026-05-25 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 38, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:03:38'
2026-05-25 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 39, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:03:39'
2026-05-25 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:03:39'
2026-05-25 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:03:40'
2026-05-25 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:03:41'
2026-05-25 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:03:41'
2026-05-25 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:03:42'
2026-05-25 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:03:43'
2026-05-25 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 43, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:03:43'
2026-05-25 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:03:43'
2026-05-25 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:03:46'
2026-05-25 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:03:46'
2026-05-25 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:03:46'
2026-05-25 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:03:47'
2026-05-25 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:03:47'
2026-05-25 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:03:48'
2026-05-25 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:03:55'
2026-05-25 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 55, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:03:55'
2026-05-25 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:03:55'
2026-05-25 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:03:55'
2026-05-25 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:03:56'
2026-05-25 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 3, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:03:57'
2026-05-25 14:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 1, 837293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16404, 'low': 1.1639, 'close': 1.16404, 'volume': 40.0} | asctime='2026-05-25 14:04:01'
2026-05-25 14:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 1, 838202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16411, 'low': 1.16397, 'close': 1.16411, 'volume': 40.0} | asctime='2026-05-25 14:04:01'
2026-05-25 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:04:01'
2026-05-25 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:04:01'
2026-05-25 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:04:02'
2026-05-25 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:04:03'
2026-05-25 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:04:03'
2026-05-25 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:04:04'
2026-05-25 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:04:06'
2026-05-25 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:04:06'
2026-05-25 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:04:07'
2026-05-25 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:04:09'
2026-05-25 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:04:10'
2026-05-25 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:04:10'
2026-05-25 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 10, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:04:10'
2026-05-25 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:04:10'
2026-05-25 14:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:04:11'
2026-05-25 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:04:12'
2026-05-25 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:04:13'
2026-05-25 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:04:13'
2026-05-25 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 14, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:04:14'
2026-05-25 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:04:20'
2026-05-25 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:04:21'
2026-05-25 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 24, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:04:24'
2026-05-25 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:04:30'
2026-05-25 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:04:30'
2026-05-25 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:04:30'
2026-05-25 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:04:34'
2026-05-25 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:04:34'
2026-05-25 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:04:34'
2026-05-25 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 35, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:04:35'
2026-05-25 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:04:37'
2026-05-25 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:04:37'
2026-05-25 14:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:04:38'
2026-05-25 14:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:04:38'
2026-05-25 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:04:40'
2026-05-25 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 43, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:04:43'
2026-05-25 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:04:45'
2026-05-25 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:04:48'
2026-05-25 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:04:49'
2026-05-25 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:04:50'
2026-05-25 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:04:53'
2026-05-25 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:04:53'
2026-05-25 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:04:55'
2026-05-25 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:04:55'
2026-05-25 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:04:55'
2026-05-25 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:04:55'
2026-05-25 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:04:59'
2026-05-25 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 59, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:04:59'
2026-05-25 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:04:59'
2026-05-25 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:04:59'
2026-05-25 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:04:59'
2026-05-25 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:04:59'
2026-05-25 14:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 59, 994743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16415, 'low': 1.16402, 'close': 1.16414, 'volume': 51.0} | asctime='2026-05-25 14:04:59'
2026-05-25 14:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 59, 995525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16422, 'low': 1.16409, 'close': 1.16421, 'volume': 51.0} | asctime='2026-05-25 14:04:59'
2026-05-25 14:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 59, 996142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16415, 'low': 1.16381, 'close': 1.16414, 'volume': 356.0} | asctime='2026-05-25 14:04:59'
2026-05-25 14:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 59, 996455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16415, 'low': 1.16381, 'close': 1.16414, 'volume': 356.0} | asctime='2026-05-25 14:04:59'
2026-05-25 14:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 59, 997481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.16422, 'low': 1.16388, 'close': 1.16421, 'volume': 356.0} | asctime='2026-05-25 14:04:59'
2026-05-25 14:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 4, 59, 997803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.16422, 'low': 1.16388, 'close': 1.16421, 'volume': 356.0} | asctime='2026-05-25 14:04:59'
2026-05-25 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:05:00'
2026-05-25 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:05:00'
2026-05-25 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:05:00'
2026-05-25 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:05:00'
2026-05-25 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 0, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:05:00'
2026-05-25 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:05:01'
2026-05-25 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:05:01'
2026-05-25 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:05:01'
2026-05-25 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:05:03'
2026-05-25 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:05:03'
2026-05-25 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:05:03'
2026-05-25 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 4, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:05:04'
2026-05-25 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:05:05'
2026-05-25 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:05:05'
2026-05-25 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:05:06'
2026-05-25 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:05:06'
2026-05-25 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:05:14'
2026-05-25 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:05:14'
2026-05-25 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:05:14'
2026-05-25 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:05:14'
2026-05-25 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:05:14'
2026-05-25 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:05:14'
2026-05-25 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:05:14'
2026-05-25 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:05:16'
2026-05-25 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:05:16'
2026-05-25 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:05:20'
2026-05-25 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 21, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:05:21'
2026-05-25 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:05:21'
2026-05-25 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:05:23'
2026-05-25 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:05:25'
2026-05-25 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:05:26'
2026-05-25 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:05:26'
2026-05-25 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:05:35'
2026-05-25 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:05:41'
2026-05-25 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:05:41'
2026-05-25 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:05:41'
2026-05-25 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:05:43'
2026-05-25 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:05:46'
2026-05-25 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 46, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:05:46'
2026-05-25 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:05:47'
2026-05-25 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:05:50'
2026-05-25 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:05:50'
2026-05-25 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:05:55'
2026-05-25 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:05:56'
2026-05-25 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:05:57'
2026-05-25 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:05:57'
2026-05-25 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:05:57'
2026-05-25 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 5, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:05:58'
2026-05-25 14:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 2, 86011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16415, 'low': 1.1641, 'close': 1.16411, 'volume': 48.0} | asctime='2026-05-25 14:06:02'
2026-05-25 14:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 2, 86997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16422, 'low': 1.16417, 'close': 1.16418, 'volume': 48.0} | asctime='2026-05-25 14:06:02'
2026-05-25 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:02'
2026-05-25 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:03'
2026-05-25 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:03'
2026-05-25 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:04'
2026-05-25 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:05'
2026-05-25 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:05'
2026-05-25 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:06'
2026-05-25 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:09'
2026-05-25 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:09'
2026-05-25 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:09'
2026-05-25 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:09'
2026-05-25 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:10'
2026-05-25 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 10, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:10'
2026-05-25 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:12'
2026-05-25 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:13'
2026-05-25 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:13'
2026-05-25 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:14'
2026-05-25 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:14'
2026-05-25 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:15'
2026-05-25 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:15'
2026-05-25 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:15'
2026-05-25 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:17'
2026-05-25 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:18'
2026-05-25 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:18'
2026-05-25 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:18'
2026-05-25 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:21'
2026-05-25 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:22'
2026-05-25 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:23'
2026-05-25 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:06:23'
2026-05-25 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:25'
2026-05-25 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:06:25'
2026-05-25 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:25'
2026-05-25 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:26'
2026-05-25 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:26'
2026-05-25 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:27'
2026-05-25 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:28'
2026-05-25 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:28'
2026-05-25 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:29'
2026-05-25 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:06:29'
2026-05-25 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:29'
2026-05-25 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:29'
2026-05-25 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:06:34'
2026-05-25 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:34'
2026-05-25 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:35'
2026-05-25 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:40'
2026-05-25 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:40'
2026-05-25 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:42'
2026-05-25 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:42'
2026-05-25 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:42'
2026-05-25 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:45'
2026-05-25 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:45'
2026-05-25 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:47'
2026-05-25 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:49'
2026-05-25 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:50'
2026-05-25 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:54'
2026-05-25 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:06:55'
2026-05-25 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 6, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:06:58'
2026-05-25 14:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 1, 386962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16412, 'low': 1.1641, 'close': 1.16411, 'volume': 57.0} | asctime='2026-05-25 14:07:01'
2026-05-25 14:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 1, 387789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16419, 'low': 1.16417, 'close': 1.16418, 'volume': 57.0} | asctime='2026-05-25 14:07:01'
2026-05-25 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:07:01'
2026-05-25 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:07:02'
2026-05-25 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:07:02'
2026-05-25 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:07:02'
2026-05-25 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:07:04'
2026-05-25 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:07:04'
2026-05-25 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:07:05'
2026-05-25 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:07:05'
2026-05-25 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:07:05'
2026-05-25 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:07:06'
2026-05-25 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:07:06'
2026-05-25 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:07:07'
2026-05-25 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:07:07'
2026-05-25 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:07:08'
2026-05-25 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:07:13'
2026-05-25 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 17, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:07:17'
2026-05-25 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:07:18'
2026-05-25 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 18, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:07:18'
2026-05-25 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 18, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:07:18'
2026-05-25 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:07:20'
2026-05-25 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:07:21'
2026-05-25 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:07:21'
2026-05-25 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:07:22'
2026-05-25 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:07:25'
2026-05-25 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:07:26'
2026-05-25 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:07:27'
2026-05-25 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:07:30'
2026-05-25 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:07:37'
2026-05-25 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:07:37'
2026-05-25 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:07:37'
2026-05-25 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 7, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:07:39'
2026-05-25 14:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 8, 5, 85749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.1641, 'low': 1.164, 'close': 1.16401, 'volume': 31.0} | asctime='2026-05-25 14:08:05'
2026-05-25 14:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 8, 5, 87447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16417, 'low': 1.16407, 'close': 1.16408, 'volume': 31.0} | asctime='2026-05-25 14:08:05'
2026-05-25 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 8, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:08:05'
2026-05-25 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 8, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:08:05'
2026-05-25 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 8, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:08:05'
2026-05-25 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 8, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:08:05'
2026-05-25 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 8, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:08:07'
2026-05-25 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 8, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:08:08'
2026-05-25 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 8, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:08:09'
2026-05-25 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 8, 9, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:08:09'
2026-05-25 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 8, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:08:09'
2026-05-25 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 8, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:08:25'
2026-05-25 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 8, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:08:31'
2026-05-25 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 8, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:08:32'
2026-05-25 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 8, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:08:32'
2026-05-25 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 8, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:08:32'
2026-05-25 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 8, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:08:33'
2026-05-25 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 8, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:08:36'
2026-05-25 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 8, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:08:40'
2026-05-25 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 8, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:08:40'
2026-05-25 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 8, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:08:52'
2026-05-25 14:09:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 10, 334702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16404, 'low': 1.164, 'close': 1.16401, 'volume': 19.0} | asctime='2026-05-25 14:09:10'
2026-05-25 14:09:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 10, 338780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16411, 'low': 1.16407, 'close': 1.16408, 'volume': 19.0} | asctime='2026-05-25 14:09:10'
2026-05-25 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:09:10'
2026-05-25 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 30, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:09:30'
2026-05-25 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:09:30'
2026-05-25 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:09:30'
2026-05-25 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:09:30'
2026-05-25 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:09:33'
2026-05-25 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:09:33'
2026-05-25 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:09:33'
2026-05-25 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:09:33'
2026-05-25 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:09:33'
2026-05-25 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:09:34'
2026-05-25 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:09:38'
2026-05-25 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:09:38'
2026-05-25 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:09:39'
2026-05-25 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:09:39'
2026-05-25 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:09:39'
2026-05-25 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:09:46'
2026-05-25 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:09:46'
2026-05-25 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:09:49'
2026-05-25 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:09:49'
2026-05-25 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:09:51'
2026-05-25 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 53, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:09:53'
2026-05-25 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:09:53'
2026-05-25 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:09:55'
2026-05-25 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:09:56'
2026-05-25 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:09:56'
2026-05-25 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:09:56'
2026-05-25 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 9, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:09:56'
2026-05-25 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 0, 284670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16412, 'low': 1.16401, 'close': 1.16411, 'volume': 28.0} | asctime='2026-05-25 14:10:00'
2026-05-25 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 0, 285693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16419, 'low': 1.16408, 'close': 1.16418, 'volume': 28.0} | asctime='2026-05-25 14:10:00'
2026-05-25 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 0, 287277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16415, 'low': 1.164, 'close': 1.16411, 'volume': 183.0} | asctime='2026-05-25 14:10:00'
2026-05-25 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 0, 286927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16415, 'low': 1.164, 'close': 1.16411, 'volume': 183.0} | asctime='2026-05-25 14:10:00'
2026-05-25 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 0, 287890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16422, 'low': 1.16407, 'close': 1.16418, 'volume': 183.0} | asctime='2026-05-25 14:10:00'
2026-05-25 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 0, 288295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16422, 'low': 1.16407, 'close': 1.16418, 'volume': 183.0} | asctime='2026-05-25 14:10:00'
2026-05-25 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:10:00'
2026-05-25 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:10:00'
2026-05-25 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:10:00'
2026-05-25 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:10:03'
2026-05-25 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:10:07'
2026-05-25 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:10:08'
2026-05-25 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:10:09'
2026-05-25 14:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:10:24'
2026-05-25 14:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 27, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:10:27'
2026-05-25 14:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:10:27'
2026-05-25 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:10:32'
2026-05-25 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:10:32'
2026-05-25 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:10:32'
2026-05-25 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:10:32'
2026-05-25 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:10:32'
2026-05-25 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:10:33'
2026-05-25 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 33, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:10:33'
2026-05-25 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:10:36'
2026-05-25 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:10:38'
2026-05-25 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:10:38'
2026-05-25 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:10:38'
2026-05-25 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:10:40'
2026-05-25 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:10:40'
2026-05-25 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:10:40'
2026-05-25 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:10:41'
2026-05-25 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:10:54'
2026-05-25 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 58, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:10:58'
2026-05-25 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 10, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:10:59'
2026-05-25 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 11, 0, 83278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16413, 'low': 1.16406, 'close': 1.16406, 'volume': 28.0} | asctime='2026-05-25 14:11:00'
2026-05-25 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 11, 0, 85040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.1642, 'low': 1.16413, 'close': 1.16413, 'volume': 28.0} | asctime='2026-05-25 14:11:00'
2026-05-25 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 11, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:11:00'
2026-05-25 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 11, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:11:00'
2026-05-25 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 11, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:11:01'
2026-05-25 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 11, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:11:03'
2026-05-25 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 11, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:11:03'
2026-05-25 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 11, 8, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:11:08'
2026-05-25 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 11, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:11:08'
2026-05-25 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 11, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:11:14'
2026-05-25 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 11, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:11:14'
2026-05-25 14:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 11, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:11:55'
2026-05-25 14:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 11, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:11:55'
2026-05-25 14:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 11, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:11:55'
2026-05-25 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 11, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:11:56'
2026-05-25 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 11, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:11:56'
2026-05-25 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 11, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:11:56'
2026-05-25 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 11, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:11:57'
2026-05-25 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 11, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:11:59'
2026-05-25 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 11, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:11:59'
2026-05-25 14:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 2, 834449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16408, 'low': 1.16405, 'close': 1.16405, 'volume': 18.0} | asctime='2026-05-25 14:12:02'
2026-05-25 14:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 2, 836343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16415, 'low': 1.16412, 'close': 1.16412, 'volume': 18.0} | asctime='2026-05-25 14:12:02'
2026-05-25 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:12:02'
2026-05-25 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:12:04'
2026-05-25 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:12:06'
2026-05-25 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:12:06'
2026-05-25 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:12:06'
2026-05-25 14:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:12:12'
2026-05-25 14:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:12:12'
2026-05-25 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:12:17'
2026-05-25 14:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:12:18'
2026-05-25 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:12:19'
2026-05-25 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:12:19'
2026-05-25 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:12:32'
2026-05-25 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:12:33'
2026-05-25 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:12:33'
2026-05-25 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:12:33'
2026-05-25 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:12:38'
2026-05-25 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:12:38'
2026-05-25 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:12:38'
2026-05-25 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:12:38'
2026-05-25 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:12:38'
2026-05-25 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:12:51'
2026-05-25 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 53, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:12:53'
2026-05-25 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 53, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:12:53'
2026-05-25 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:12:53'
2026-05-25 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:12:53'
2026-05-25 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:12:54'
2026-05-25 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:12:54'
2026-05-25 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:12:55'
2026-05-25 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:12:55'
2026-05-25 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 14:12:55'
2026-05-25 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:12:55'
2026-05-25 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 14:12:55'
2026-05-25 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 55, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:12:55'
2026-05-25 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 56, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 14:12:56'
2026-05-25 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:12:57'
2026-05-25 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 14:12:58'
2026-05-25 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:12:58'
2026-05-25 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 12, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 14:12:58'
2026-05-25 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 0, 582627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16407, 'low': 1.16395, 'close': 1.16395, 'volume': 38.0} | asctime='2026-05-25 14:13:00'
2026-05-25 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 0, 583549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16414, 'low': 1.16402, 'close': 1.16402, 'volume': 38.0} | asctime='2026-05-25 14:13:00'
2026-05-25 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:13:00'
2026-05-25 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 14:13:00'
2026-05-25 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:13:00'
2026-05-25 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 14:13:00'
2026-05-25 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:13:02'
2026-05-25 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 14:13:02'
2026-05-25 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:13:02'
2026-05-25 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 14:13:03'
2026-05-25 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:13:12'
2026-05-25 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 14:13:14'
2026-05-25 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:13:14'
2026-05-25 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 14:13:15'
2026-05-25 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:13:18'
2026-05-25 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 14:13:19'
2026-05-25 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 19, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:13:19'
2026-05-25 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 14:13:23'
2026-05-25 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:13:24'
2026-05-25 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 14:13:24'
2026-05-25 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:13:25'
2026-05-25 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 14:13:29'
2026-05-25 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 30, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:13:30'
2026-05-25 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 14:13:30'
2026-05-25 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 14:13:30'
2026-05-25 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 14:13:30'
2026-05-25 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:13:31'
2026-05-25 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:13:33'
2026-05-25 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:13:33'
2026-05-25 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:13:33'
2026-05-25 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:13:33'
2026-05-25 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:13:34'
2026-05-25 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:13:35'
2026-05-25 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 14:13:37'
2026-05-25 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:13:39'
2026-05-25 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 14:13:40'
2026-05-25 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:13:41'
2026-05-25 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 14:13:41'
2026-05-25 14:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:13:46'
2026-05-25 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 14:13:48'
2026-05-25 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:13:48'
2026-05-25 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 58, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:13:58'
2026-05-25 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 13, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:13:58'
2026-05-25 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 14, 0, 581242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16397, 'low': 1.1639, 'close': 1.16391, 'volume': 41.0} | asctime='2026-05-25 14:14:00'
2026-05-25 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 14, 0, 582252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16404, 'low': 1.16397, 'close': 1.16398, 'volume': 41.0} | asctime='2026-05-25 14:14:00'
2026-05-25 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 14, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 14:14:00'
2026-05-25 14:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 14, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:14:09'
2026-05-25 14:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 14, 9, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 14:14:09'
2026-05-25 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 14, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:14:10'
2026-05-25 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 14, 16, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 14:14:16'
2026-05-25 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 14, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 14:14:16'
2026-05-25 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 14, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 14:14:16'
2026-05-25 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 14, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 14:14:23'
2026-05-25 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 14, 27, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 14:14:27'
2026-05-25 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 14, 33, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:14:33'
2026-05-25 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 14, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:14:38'
2026-05-25 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 14, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 14:14:38'
2026-05-25 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 14, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:14:39'
2026-05-25 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 14, 39, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 14:14:39'
2026-05-25 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 14, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:14:40'
2026-05-25 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 14, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:14:45'
2026-05-25 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 14, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 14:14:45'
2026-05-25 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 14, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:14:45'
2026-05-25 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 14, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 14:14:57'
2026-05-25 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 1, 230623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16394, 'low': 1.16389, 'close': 1.16392, 'volume': 19.0} | asctime='2026-05-25 14:15:01'
2026-05-25 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 1, 232499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1641, 'high': 1.16413, 'low': 1.16389, 'close': 1.16392, 'volume': 144.0} | asctime='2026-05-25 14:15:01'
2026-05-25 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 1, 232983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16401, 'low': 1.16396, 'close': 1.16399, 'volume': 19.0} | asctime='2026-05-25 14:15:01'
2026-05-25 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 1, 238907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.1642, 'low': 1.16396, 'close': 1.16399, 'volume': 144.0} | asctime='2026-05-25 14:15:01'
2026-05-25 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 1, 239425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1641, 'high': 1.16413, 'low': 1.16389, 'close': 1.16392, 'volume': 144.0} | asctime='2026-05-25 14:15:01'
2026-05-25 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.1642, 'low': 1.16396, 'close': 1.16399, 'volume': 144.0} | asctime='2026-05-25 14:15:01'
2026-05-25 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 1, 243609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16385, 'high': 1.16415, 'low': 1.16381, 'close': 1.16392, 'volume': 683.0} | asctime='2026-05-25 14:15:01'
2026-05-25 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 1, 244630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16392, 'high': 1.16422, 'low': 1.16388, 'close': 1.16399, 'volume': 683.0} | asctime='2026-05-25 14:15:01'
2026-05-25 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 14:15:01'
2026-05-25 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 14:15:01'
2026-05-25 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 14:15:03'
2026-05-25 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 14:15:03'
2026-05-25 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 3, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:15:03'
2026-05-25 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:15:03'
2026-05-25 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 14:15:04'
2026-05-25 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:15:10'
2026-05-25 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 14:15:10'
2026-05-25 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:15:12'
2026-05-25 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 14:15:12'
2026-05-25 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:15:17'
2026-05-25 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:15:19'
2026-05-25 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:15:19'
2026-05-25 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:15:19'
2026-05-25 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:15:19'
2026-05-25 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 14:15:19'
2026-05-25 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:15:21'
2026-05-25 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 14:15:21'
2026-05-25 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 14:15:21'
2026-05-25 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 27, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 14:15:27'
2026-05-25 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:15:28'
2026-05-25 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 14:15:29'
2026-05-25 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:15:34'
2026-05-25 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 14:15:34'
2026-05-25 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:15:35'
2026-05-25 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 14:15:35'
2026-05-25 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:15:35'
2026-05-25 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 35, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 14:15:35'
2026-05-25 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:15:36'
2026-05-25 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 14:15:36'
2026-05-25 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 14:15:59'
2026-05-25 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 15, 59, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:15:59'
2026-05-25 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 0, 30621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16399, 'low': 1.16391, 'close': 1.16398, 'volume': 33.0} | asctime='2026-05-25 14:16:00'
2026-05-25 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 0, 31529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16406, 'low': 1.16398, 'close': 1.16405, 'volume': 33.0} | asctime='2026-05-25 14:16:00'
2026-05-25 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:16:00'
2026-05-25 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:16:00'
2026-05-25 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:16:00'
2026-05-25 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:16:01'
2026-05-25 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:16:05'
2026-05-25 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:16:05'
2026-05-25 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 14:16:06'
2026-05-25 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:16:06'
2026-05-25 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:16:06'
2026-05-25 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:16:07'
2026-05-25 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:16:07'
2026-05-25 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:16:17'
2026-05-25 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:16:25'
2026-05-25 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:16:40'
2026-05-25 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:16:44'
2026-05-25 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:16:44'
2026-05-25 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:16:50'
2026-05-25 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:16:51'
2026-05-25 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 54, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:16:54'
2026-05-25 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:16:54'
2026-05-25 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:16:54'
2026-05-25 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:16:54'
2026-05-25 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:16:55'
2026-05-25 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 57, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:16:57'
2026-05-25 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:16:57'
2026-05-25 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 16, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:16:59'
2026-05-25 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 0, 380507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16404, 'low': 1.16399, 'close': 1.16402, 'volume': 26.0} | asctime='2026-05-25 14:17:00'
2026-05-25 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 0, 381450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16411, 'low': 1.16406, 'close': 1.16409, 'volume': 26.0} | asctime='2026-05-25 14:17:00'
2026-05-25 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:17:00'
2026-05-25 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:17:01'
2026-05-25 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:17:01'
2026-05-25 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:17:04'
2026-05-25 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:17:04'
2026-05-25 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:17:05'
2026-05-25 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:17:05'
2026-05-25 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:17:06'
2026-05-25 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:17:09'
2026-05-25 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:17:09'
2026-05-25 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:17:11'
2026-05-25 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 17, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:17:17'
2026-05-25 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 14:17:17'
2026-05-25 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:17:18'
2026-05-25 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 14:17:22'
2026-05-25 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:17:24'
2026-05-25 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:17:29'
2026-05-25 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 29, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 14:17:29'
2026-05-25 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:17:31'
2026-05-25 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 14:17:31'
2026-05-25 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:17:34'
2026-05-25 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:17:36'
2026-05-25 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:17:38'
2026-05-25 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 39, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 14:17:39'
2026-05-25 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:17:47'
2026-05-25 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 14:17:47'
2026-05-25 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 14:17:47'
2026-05-25 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 14:17:48'
2026-05-25 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 17, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:17:59'
2026-05-25 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 0, 29425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16402, 'low': 1.16398, 'close': 1.164, 'volume': 29.0} | asctime='2026-05-25 14:18:00'
2026-05-25 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 0, 30367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16409, 'low': 1.16405, 'close': 1.16407, 'volume': 29.0} | asctime='2026-05-25 14:18:00'
2026-05-25 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 14:18:00'
2026-05-25 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:18:04'
2026-05-25 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 14:18:06'
2026-05-25 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:18:06'
2026-05-25 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:18:06'
2026-05-25 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 14:18:08'
2026-05-25 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:18:11'
2026-05-25 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:18:16'
2026-05-25 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:18:17'
2026-05-25 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:18:21'
2026-05-25 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:18:24'
2026-05-25 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 25, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:18:24'
2026-05-25 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:18:26'
2026-05-25 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:18:28'
2026-05-25 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 28, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:18:28'
2026-05-25 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:18:29'
2026-05-25 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:18:29'
2026-05-25 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:18:31'
2026-05-25 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:18:31'
2026-05-25 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:18:31'
2026-05-25 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:18:34'
2026-05-25 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:18:34'
2026-05-25 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:18:34'
2026-05-25 14:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:18:40'
2026-05-25 14:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:18:40'
2026-05-25 14:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:18:40'
2026-05-25 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:18:43'
2026-05-25 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:18:43'
2026-05-25 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:18:43'
2026-05-25 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:18:50'
2026-05-25 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:18:50'
2026-05-25 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:18:50'
2026-05-25 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:18:56'
2026-05-25 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 18, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:18:57'
2026-05-25 14:19:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 6, 728864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16406, 'low': 1.16399, 'close': 1.16405, 'volume': 34.0} | asctime='2026-05-25 14:19:06'
2026-05-25 14:19:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 6, 730599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16413, 'low': 1.16406, 'close': 1.16412, 'volume': 34.0} | asctime='2026-05-25 14:19:06'
2026-05-25 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:19:06'
2026-05-25 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:19:14'
2026-05-25 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:19:17'
2026-05-25 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:19:20'
2026-05-25 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:19:20'
2026-05-25 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:19:23'
2026-05-25 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:19:25'
2026-05-25 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:19:25'
2026-05-25 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:19:33'
2026-05-25 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:19:33'
2026-05-25 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:19:34'
2026-05-25 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:19:34'
2026-05-25 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:19:36'
2026-05-25 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:19:37'
2026-05-25 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:19:37'
2026-05-25 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:19:37'
2026-05-25 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:19:38'
2026-05-25 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:19:39'
2026-05-25 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:19:40'
2026-05-25 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:19:42'
2026-05-25 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:19:43'
2026-05-25 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:19:44'
2026-05-25 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:19:46'
2026-05-25 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:19:47'
2026-05-25 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:19:47'
2026-05-25 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 49, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:19:49'
2026-05-25 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:19:49'
2026-05-25 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:19:50'
2026-05-25 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:19:50'
2026-05-25 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:19:52'
2026-05-25 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:19:53'
2026-05-25 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:19:53'
2026-05-25 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 19, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:19:53'
2026-05-25 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 0, 138241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16409, 'low': 1.16403, 'close': 1.16409, 'volume': 33.0} | asctime='2026-05-25 14:20:00'
2026-05-25 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 0, 139149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16416, 'low': 1.1641, 'close': 1.16416, 'volume': 33.0} | asctime='2026-05-25 14:20:00'
2026-05-25 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 0, 139536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16409, 'low': 1.16391, 'close': 1.16409, 'volume': 155.0} | asctime='2026-05-25 14:20:00'
2026-05-25 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 0, 140506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16409, 'low': 1.16391, 'close': 1.16409, 'volume': 155.0} | asctime='2026-05-25 14:20:00'
2026-05-25 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 0, 141082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16416, 'low': 1.16398, 'close': 1.16416, 'volume': 155.0} | asctime='2026-05-25 14:20:00'
2026-05-25 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 0, 141424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16416, 'low': 1.16398, 'close': 1.16416, 'volume': 155.0} | asctime='2026-05-25 14:20:00'
2026-05-25 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:20:00'
2026-05-25 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:20:02'
2026-05-25 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:20:11'
2026-05-25 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:20:17'
2026-05-25 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:20:17'
2026-05-25 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:20:17'
2026-05-25 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 17, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:20:17'
2026-05-25 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 21, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:20:21'
2026-05-25 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:20:21'
2026-05-25 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:20:22'
2026-05-25 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:20:23'
2026-05-25 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:20:23'
2026-05-25 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:20:24'
2026-05-25 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 24, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:20:24'
2026-05-25 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:20:24'
2026-05-25 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:20:24'
2026-05-25 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:20:25'
2026-05-25 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:20:26'
2026-05-25 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:20:26'
2026-05-25 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:20:26'
2026-05-25 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:20:26'
2026-05-25 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:20:27'
2026-05-25 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:20:27'
2026-05-25 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:20:28'
2026-05-25 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:20:28'
2026-05-25 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:20:30'
2026-05-25 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:20:30'
2026-05-25 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:20:31'
2026-05-25 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:20:31'
2026-05-25 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:20:31'
2026-05-25 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 31, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:20:31'
2026-05-25 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:20:33'
2026-05-25 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:20:37'
2026-05-25 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:20:37'
2026-05-25 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:20:38'
2026-05-25 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:20:44'
2026-05-25 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:20:47'
2026-05-25 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 47, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:20:47'
2026-05-25 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:20:47'
2026-05-25 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:20:49'
2026-05-25 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:20:49'
2026-05-25 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:20:49'
2026-05-25 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:20:49'
2026-05-25 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:20:51'
2026-05-25 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:20:51'
2026-05-25 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:20:51'
2026-05-25 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 56, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:20:56'
2026-05-25 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 20, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:20:57'
2026-05-25 14:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 0, 227104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16416, 'low': 1.1641, 'close': 1.16413, 'volume': 48.0} | asctime='2026-05-25 14:21:00'
2026-05-25 14:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 0, 228582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16423, 'low': 1.16417, 'close': 1.1642, 'volume': 48.0} | asctime='2026-05-25 14:21:00'
2026-05-25 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:21:00'
2026-05-25 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:21:03'
2026-05-25 14:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:21:04'
2026-05-25 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:21:09'
2026-05-25 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:21:09'
2026-05-25 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:21:09'
2026-05-25 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:21:09'
2026-05-25 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:21:09'
2026-05-25 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:21:09'
2026-05-25 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:21:09'
2026-05-25 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:21:18'
2026-05-25 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:21:20'
2026-05-25 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:21:20'
2026-05-25 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:21:29'
2026-05-25 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:21:29'
2026-05-25 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:21:29'
2026-05-25 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 29, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:21:29'
2026-05-25 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:21:31'
2026-05-25 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:21:31'
2026-05-25 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:21:33'
2026-05-25 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:21:34'
2026-05-25 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:21:40'
2026-05-25 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 14:21:40'
2026-05-25 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 14:21:41'
2026-05-25 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 14:21:41'
2026-05-25 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:21:41'
2026-05-25 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:21:46'
2026-05-25 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:21:47'
2026-05-25 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:21:48'
2026-05-25 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:21:49'
2026-05-25 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:21:49'
2026-05-25 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 50, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:21:50'
2026-05-25 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:21:51'
2026-05-25 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 51, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:21:51'
2026-05-25 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:21:51'
2026-05-25 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:21:55'
2026-05-25 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:21:55'
2026-05-25 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:21:55'
2026-05-25 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:21:55'
2026-05-25 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:21:56'
2026-05-25 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:21:56'
2026-05-25 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 14:21:57'
2026-05-25 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 14:21:57'
2026-05-25 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 14:21:58'
2026-05-25 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 58, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:21:58'
2026-05-25 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 14:21:58'
2026-05-25 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 21, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:21:59'
2026-05-25 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 0, 128068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16424, 'low': 1.16412, 'close': 1.16421, 'volume': 47.0} | asctime='2026-05-25 14:22:00'
2026-05-25 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 0, 129432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16431, 'low': 1.16419, 'close': 1.16428, 'volume': 47.0} | asctime='2026-05-25 14:22:00'
2026-05-25 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:22:00'
2026-05-25 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:22:00'
2026-05-25 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:22:00'
2026-05-25 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:22:02'
2026-05-25 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:22:03'
2026-05-25 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:22:03'
2026-05-25 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:22:03'
2026-05-25 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:22:03'
2026-05-25 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:22:03'
2026-05-25 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:22:04'
2026-05-25 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:22:04'
2026-05-25 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:22:05'
2026-05-25 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:22:08'
2026-05-25 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:22:08'
2026-05-25 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:22:08'
2026-05-25 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:22:08'
2026-05-25 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:22:21'
2026-05-25 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:22:23'
2026-05-25 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:22:24'
2026-05-25 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:22:24'
2026-05-25 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:22:25'
2026-05-25 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:22:26'
2026-05-25 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:22:27'
2026-05-25 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:22:27'
2026-05-25 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:22:29'
2026-05-25 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:22:30'
2026-05-25 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:22:31'
2026-05-25 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:22:31'
2026-05-25 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:22:31'
2026-05-25 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:22:34'
2026-05-25 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:22:34'
2026-05-25 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:22:34'
2026-05-25 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:22:34'
2026-05-25 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:22:37'
2026-05-25 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:22:38'
2026-05-25 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:22:38'
2026-05-25 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:22:39'
2026-05-25 14:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:22:42'
2026-05-25 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:22:43'
2026-05-25 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:22:45'
2026-05-25 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:22:46'
2026-05-25 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:22:46'
2026-05-25 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:22:46'
2026-05-25 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:22:52'
2026-05-25 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:22:52'
2026-05-25 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 53, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:22:53'
2026-05-25 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 53, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:22:53'
2026-05-25 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:22:54'
2026-05-25 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 54, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:22:54'
2026-05-25 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:22:55'
2026-05-25 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 22, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:22:55'
2026-05-25 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 0, 25537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16422, 'low': 1.16411, 'close': 1.16419, 'volume': 51.0} | asctime='2026-05-25 14:23:00'
2026-05-25 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 0, 27074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16429, 'low': 1.16418, 'close': 1.16426, 'volume': 51.0} | asctime='2026-05-25 14:23:00'
2026-05-25 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:23:00'
2026-05-25 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:23:00'
2026-05-25 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:23:00'
2026-05-25 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:23:00'
2026-05-25 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:23:03'
2026-05-25 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:23:17'
2026-05-25 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:23:17'
2026-05-25 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:23:19'
2026-05-25 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:23:19'
2026-05-25 14:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:23:21'
2026-05-25 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:23:25'
2026-05-25 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:23:35'
2026-05-25 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:23:35'
2026-05-25 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:23:38'
2026-05-25 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 42, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:23:42'
2026-05-25 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:23:44'
2026-05-25 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:23:44'
2026-05-25 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:23:45'
2026-05-25 14:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:23:48'
2026-05-25 14:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 14:23:48'
2026-05-25 14:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 14:23:48'
2026-05-25 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 14:23:49'
2026-05-25 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 14:23:49'
2026-05-25 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 14:23:49'
2026-05-25 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 14:23:50'
2026-05-25 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 14:23:54'
2026-05-25 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 14:23:55'
2026-05-25 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 23, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 14:23:59'
2026-05-25 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 24, 0, 75045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16427, 'low': 1.16415, 'close': 1.16427, 'volume': 28.0} | asctime='2026-05-25 14:24:00'
2026-05-25 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 24, 0, 76098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16434, 'low': 1.16422, 'close': 1.16434, 'volume': 28.0} | asctime='2026-05-25 14:24:00'
2026-05-25 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 24, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 14:24:00'
2026-05-25 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 24, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 14:24:00'
2026-05-25 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 24, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 14:24:00'
2026-05-25 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 24, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 14:24:01'
2026-05-25 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 24, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 14:24:03'
2026-05-25 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 24, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 14:24:09'
2026-05-25 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 24, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:24:09'
2026-05-25 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 24, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:24:09'
2026-05-25 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 24, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:24:11'
2026-05-25 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 24, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:24:11'
2026-05-25 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 24, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:24:11'
2026-05-25 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 24, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:24:37'
2026-05-25 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 24, 41, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:24:41'
2026-05-25 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 24, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:24:43'
2026-05-25 14:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 24, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:24:45'
2026-05-25 14:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 3, 374152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16421, 'close': 1.16422, 'volume': 15.0} | asctime='2026-05-25 14:25:03'
2026-05-25 14:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 3, 376282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16411, 'high': 1.16427, 'low': 1.1641, 'close': 1.16422, 'volume': 189.0} | asctime='2026-05-25 14:25:03'
2026-05-25 14:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 3, 375908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16434, 'low': 1.16428, 'close': 1.16429, 'volume': 15.0} | asctime='2026-05-25 14:25:03'
2026-05-25 14:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 3, 377883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16411, 'high': 1.16427, 'low': 1.1641, 'close': 1.16422, 'volume': 189.0} | asctime='2026-05-25 14:25:03'
2026-05-25 14:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 3, 378246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.16434, 'low': 1.16417, 'close': 1.16429, 'volume': 189.0} | asctime='2026-05-25 14:25:03'
2026-05-25 14:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 3, 378754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.16434, 'low': 1.16417, 'close': 1.16429, 'volume': 189.0} | asctime='2026-05-25 14:25:03'
2026-05-25 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:25:03'
2026-05-25 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:25:03'
2026-05-25 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:25:03'
2026-05-25 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:25:04'
2026-05-25 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:25:05'
2026-05-25 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 5, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:25:05'
2026-05-25 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:25:06'
2026-05-25 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:25:07'
2026-05-25 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:25:11'
2026-05-25 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 14:25:12'
2026-05-25 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:25:12'
2026-05-25 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:25:17'
2026-05-25 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:25:18'
2026-05-25 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:25:19'
2026-05-25 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:25:19'
2026-05-25 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:25:19'
2026-05-25 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:25:21'
2026-05-25 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 14:25:21'
2026-05-25 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:25:22'
2026-05-25 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:25:22'
2026-05-25 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:25:22'
2026-05-25 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:25:22'
2026-05-25 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:25:23'
2026-05-25 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:25:23'
2026-05-25 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:25:23'
2026-05-25 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:25:23'
2026-05-25 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:25:24'
2026-05-25 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:25:29'
2026-05-25 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:25:31'
2026-05-25 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:25:32'
2026-05-25 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:25:33'
2026-05-25 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:25:40'
2026-05-25 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:25:52'
2026-05-25 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 25, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:25:52'
2026-05-25 14:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 3, 574347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16423, 'low': 1.16417, 'close': 1.16418, 'volume': 34.0} | asctime='2026-05-25 14:26:03'
2026-05-25 14:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 3, 575271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.1643, 'low': 1.16424, 'close': 1.16425, 'volume': 34.0} | asctime='2026-05-25 14:26:03'
2026-05-25 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:26:03'
2026-05-25 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:26:03'
2026-05-25 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:26:04'
2026-05-25 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:26:05'
2026-05-25 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:26:06'
2026-05-25 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:26:06'
2026-05-25 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:26:06'
2026-05-25 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:26:15'
2026-05-25 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:26:15'
2026-05-25 14:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:26:16'
2026-05-25 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 17, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:26:17'
2026-05-25 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:26:17'
2026-05-25 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:26:21'
2026-05-25 14:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:26:26'
2026-05-25 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:26:27'
2026-05-25 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:26:27'
2026-05-25 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:26:37'
2026-05-25 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:26:46'
2026-05-25 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:26:46'
2026-05-25 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 46, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:26:46'
2026-05-25 14:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:26:47'
2026-05-25 14:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:26:48'
2026-05-25 14:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:26:49'
2026-05-25 14:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 26, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:26:49'
2026-05-25 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 0, 224371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16418, 'low': 1.16414, 'close': 1.16417, 'volume': 24.0} | asctime='2026-05-25 14:27:00'
2026-05-25 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 0, 225534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16425, 'low': 1.16421, 'close': 1.16424, 'volume': 24.0} | asctime='2026-05-25 14:27:00'
2026-05-25 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:27:00'
2026-05-25 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:27:00'
2026-05-25 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:27:01'
2026-05-25 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:27:02'
2026-05-25 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 5, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:27:05'
2026-05-25 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:27:05'
2026-05-25 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:27:07'
2026-05-25 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:27:07'
2026-05-25 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:27:10'
2026-05-25 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:27:11'
2026-05-25 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:27:11'
2026-05-25 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:27:11'
2026-05-25 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:27:12'
2026-05-25 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:27:12'
2026-05-25 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:27:12'
2026-05-25 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 17, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:27:17'
2026-05-25 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:27:19'
2026-05-25 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:27:19'
2026-05-25 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:27:19'
2026-05-25 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:27:25'
2026-05-25 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:27:25'
2026-05-25 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:27:25'
2026-05-25 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:27:27'
2026-05-25 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 39, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:27:39'
2026-05-25 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:27:39'
2026-05-25 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:27:45'
2026-05-25 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:27:45'
2026-05-25 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 48, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:27:48'
2026-05-25 14:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:27:49'
2026-05-25 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:27:50'
2026-05-25 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 27, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:27:50'
2026-05-25 14:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 0, 472643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16417, 'low': 1.16415, 'close': 1.16416, 'volume': 31.0} | asctime='2026-05-25 14:28:00'
2026-05-25 14:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 0, 473360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16424, 'low': 1.16422, 'close': 1.16423, 'volume': 31.0} | asctime='2026-05-25 14:28:00'
2026-05-25 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:28:00'
2026-05-25 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:28:01'
2026-05-25 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:28:02'
2026-05-25 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:28:03'
2026-05-25 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:28:04'
2026-05-25 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:28:04'
2026-05-25 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:28:09'
2026-05-25 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:28:11'
2026-05-25 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:28:13'
2026-05-25 14:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 14, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:28:14'
2026-05-25 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:28:17'
2026-05-25 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:28:18'
2026-05-25 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:28:18'
2026-05-25 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:28:18'
2026-05-25 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 18, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:28:18'
2026-05-25 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 24, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:28:24'
2026-05-25 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:28:28'
2026-05-25 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:28:34'
2026-05-25 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:28:34'
2026-05-25 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 39, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:28:39'
2026-05-25 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:28:44'
2026-05-25 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:28:44'
2026-05-25 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:28:45'
2026-05-25 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:28:46'
2026-05-25 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 50, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:28:50'
2026-05-25 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:28:50'
2026-05-25 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 28, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:28:54'
2026-05-25 14:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 0, 272246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16419, 'low': 1.16414, 'close': 1.16414, 'volume': 27.0} | asctime='2026-05-25 14:29:00'
2026-05-25 14:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 0, 273965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16426, 'low': 1.16421, 'close': 1.16421, 'volume': 27.0} | asctime='2026-05-25 14:29:00'
2026-05-25 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:29:00'
2026-05-25 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:29:00'
2026-05-25 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:29:01'
2026-05-25 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:29:01'
2026-05-25 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:29:01'
2026-05-25 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:29:01'
2026-05-25 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:29:01'
2026-05-25 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:29:02'
2026-05-25 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:29:02'
2026-05-25 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:29:18'
2026-05-25 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:29:18'
2026-05-25 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:29:18'
2026-05-25 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:29:19'
2026-05-25 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:29:22'
2026-05-25 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:29:22'
2026-05-25 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:29:23'
2026-05-25 14:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:29:26'
2026-05-25 14:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:29:27'
2026-05-25 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:29:30'
2026-05-25 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:29:30'
2026-05-25 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:29:30'
2026-05-25 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:29:30'
2026-05-25 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:29:35'
2026-05-25 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 36, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:29:35'
2026-05-25 14:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:29:37'
2026-05-25 14:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:29:37'
2026-05-25 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:29:39'
2026-05-25 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:29:39'
2026-05-25 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:29:46'
2026-05-25 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:29:46'
2026-05-25 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:29:46'
2026-05-25 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:29:47'
2026-05-25 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:29:47'
2026-05-25 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:29:47'
2026-05-25 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 48, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:29:48'
2026-05-25 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:29:52'
2026-05-25 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:29:52'
2026-05-25 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:29:54'
2026-05-25 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:29:54'
2026-05-25 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:29:54'
2026-05-25 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 29, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:29:55'
2026-05-25 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 0, 223707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16423, 'low': 1.16411, 'close': 1.16411, 'volume': 157.0} | asctime='2026-05-25 14:30:00'
2026-05-25 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 0, 224208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16417, 'low': 1.16411, 'close': 1.16411, 'volume': 41.0} | asctime='2026-05-25 14:30:00'
2026-05-25 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 0, 224723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.1643, 'low': 1.16418, 'close': 1.16418, 'volume': 157.0} | asctime='2026-05-25 14:30:00'
2026-05-25 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 0, 229876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16424, 'low': 1.16418, 'close': 1.16418, 'volume': 41.0} | asctime='2026-05-25 14:30:00'
2026-05-25 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 0, 231449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16423, 'low': 1.16411, 'close': 1.16411, 'volume': 157.0} | asctime='2026-05-25 14:30:00'
2026-05-25 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 0, 232561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.1643, 'low': 1.16418, 'close': 1.16418, 'volume': 157.0} | asctime='2026-05-25 14:30:00'
2026-05-25 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 0, 233404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16391, 'high': 1.16427, 'low': 1.16391, 'close': 1.16411, 'volume': 501.0} | asctime='2026-05-25 14:30:00'
2026-05-25 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 0, 233854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16398, 'high': 1.16434, 'low': 1.16398, 'close': 1.16418, 'volume': 501.0} | asctime='2026-05-25 14:30:00'
2026-05-25 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:30:00'
2026-05-25 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:30:01'
2026-05-25 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:30:03'
2026-05-25 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:30:03'
2026-05-25 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:30:07'
2026-05-25 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:30:07'
2026-05-25 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:30:10'
2026-05-25 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:30:12'
2026-05-25 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:30:12'
2026-05-25 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:30:13'
2026-05-25 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:30:13'
2026-05-25 14:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 14, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:30:14'
2026-05-25 14:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:30:14'
2026-05-25 14:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:30:14'
2026-05-25 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:30:15'
2026-05-25 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:30:17'
2026-05-25 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:30:17'
2026-05-25 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:30:17'
2026-05-25 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:30:18'
2026-05-25 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:30:18'
2026-05-25 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:30:18'
2026-05-25 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:30:19'
2026-05-25 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 19, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:30:19'
2026-05-25 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:30:20'
2026-05-25 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:30:21'
2026-05-25 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:30:21'
2026-05-25 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:30:23'
2026-05-25 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 24, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:30:24'
2026-05-25 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:30:24'
2026-05-25 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:30:24'
2026-05-25 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:30:25'
2026-05-25 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:30:25'
2026-05-25 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:30:25'
2026-05-25 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:30:26'
2026-05-25 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:30:26'
2026-05-25 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:30:28'
2026-05-25 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:30:28'
2026-05-25 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 28, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:30:28'
2026-05-25 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:30:30'
2026-05-25 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:30:30'
2026-05-25 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:30:33'
2026-05-25 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:30:34'
2026-05-25 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:30:35'
2026-05-25 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:30:36'
2026-05-25 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:30:36'
2026-05-25 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:30:36'
2026-05-25 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:30:38'
2026-05-25 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:30:38'
2026-05-25 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 43, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:30:43'
2026-05-25 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:30:43'
2026-05-25 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:30:44'
2026-05-25 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:30:44'
2026-05-25 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:30:51'
2026-05-25 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:30:52'
2026-05-25 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:30:53'
2026-05-25 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:30:56'
2026-05-25 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 30, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:30:56'
2026-05-25 14:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 3, 825365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16412, 'low': 1.16408, 'close': 1.16411, 'volume': 57.0} | asctime='2026-05-25 14:31:03'
2026-05-25 14:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 3, 828032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16419, 'low': 1.16415, 'close': 1.16418, 'volume': 57.0} | asctime='2026-05-25 14:31:03'
2026-05-25 14:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:31:03'
2026-05-25 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:31:04'
2026-05-25 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:31:05'
2026-05-25 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:31:06'
2026-05-25 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:31:07'
2026-05-25 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:31:07'
2026-05-25 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:31:14'
2026-05-25 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:31:16'
2026-05-25 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:31:21'
2026-05-25 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:31:21'
2026-05-25 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 24, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:31:24'
2026-05-25 14:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:31:25'
2026-05-25 14:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 25, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:31:25'
2026-05-25 14:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:31:25'
2026-05-25 14:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 25, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:31:25'
2026-05-25 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:31:26'
2026-05-25 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:31:26'
2026-05-25 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 26, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:31:26'
2026-05-25 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:31:27'
2026-05-25 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 28, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:31:28'
2026-05-25 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:31:30'
2026-05-25 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:31:30'
2026-05-25 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:31:31'
2026-05-25 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:31:31'
2026-05-25 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:31:31'
2026-05-25 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:31:32'
2026-05-25 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:31:32'
2026-05-25 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:31:32'
2026-05-25 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 31, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:31:32'
2026-05-25 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:31:32'
2026-05-25 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:31:34'
2026-05-25 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:31:35'
2026-05-25 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:31:35'
2026-05-25 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:31:41'
2026-05-25 14:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:31:42'
2026-05-25 14:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:31:44'
2026-05-25 14:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:31:45'
2026-05-25 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:31:51'
2026-05-25 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 52, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:31:52'
2026-05-25 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:31:52'
2026-05-25 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:31:52'
2026-05-25 14:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:31:55'
2026-05-25 14:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:31:55'
2026-05-25 14:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 31, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:31:59'
2026-05-25 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 0, 422422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16413, 'low': 1.16404, 'close': 1.16407, 'volume': 44.0} | asctime='2026-05-25 14:32:00'
2026-05-25 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 0, 423380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.1642, 'low': 1.16411, 'close': 1.16414, 'volume': 44.0} | asctime='2026-05-25 14:32:00'
2026-05-25 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:32:00'
2026-05-25 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:32:00'
2026-05-25 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:32:01'
2026-05-25 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:32:01'
2026-05-25 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:32:01'
2026-05-25 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 2, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:32:02'
2026-05-25 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:32:02'
2026-05-25 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 8, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:32:07'
2026-05-25 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:32:13'
2026-05-25 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:32:15'
2026-05-25 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 15, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:32:15'
2026-05-25 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:32:15'
2026-05-25 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:32:19'
2026-05-25 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:32:21'
2026-05-25 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 21, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:32:21'
2026-05-25 14:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:32:24'
2026-05-25 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:32:29'
2026-05-25 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:32:31'
2026-05-25 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:32:33'
2026-05-25 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:32:33'
2026-05-25 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:32:35'
2026-05-25 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:32:38'
2026-05-25 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 38, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:32:38'
2026-05-25 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 38, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:32:38'
2026-05-25 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:32:40'
2026-05-25 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:32:40'
2026-05-25 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:32:40'
2026-05-25 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:32:40'
2026-05-25 14:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:32:42'
2026-05-25 14:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:32:42'
2026-05-25 14:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:32:42'
2026-05-25 14:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 42, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:32:42'
2026-05-25 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:32:43'
2026-05-25 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:32:45'
2026-05-25 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:32:45'
2026-05-25 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:32:45'
2026-05-25 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:32:46'
2026-05-25 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:32:47'
2026-05-25 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:32:48'
2026-05-25 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 51, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:32:51'
2026-05-25 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:32:52'
2026-05-25 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:32:52'
2026-05-25 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:32:55'
2026-05-25 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:32:55'
2026-05-25 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:32:56'
2026-05-25 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:32:56'
2026-05-25 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:32:57'
2026-05-25 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 32, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:32:57'
2026-05-25 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 0, 275167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16409, 'low': 1.16401, 'close': 1.16403, 'volume': 48.0} | asctime='2026-05-25 14:33:00'
2026-05-25 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 0, 276814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16416, 'low': 1.16408, 'close': 1.1641, 'volume': 48.0} | asctime='2026-05-25 14:33:00'
2026-05-25 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:33:00'
2026-05-25 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:33:03'
2026-05-25 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:33:03'
2026-05-25 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:33:03'
2026-05-25 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:33:04'
2026-05-25 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:33:05'
2026-05-25 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:33:05'
2026-05-25 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:33:05'
2026-05-25 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:33:07'
2026-05-25 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:33:10'
2026-05-25 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 12, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:33:12'
2026-05-25 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:33:15'
2026-05-25 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:33:15'
2026-05-25 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:33:15'
2026-05-25 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:33:15'
2026-05-25 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:33:15'
2026-05-25 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:33:15'
2026-05-25 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:33:16'
2026-05-25 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:33:17'
2026-05-25 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:33:19'
2026-05-25 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:33:19'
2026-05-25 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:33:20'
2026-05-25 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:33:20'
2026-05-25 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:33:22'
2026-05-25 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:33:22'
2026-05-25 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:33:23'
2026-05-25 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 23, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:33:23'
2026-05-25 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 23, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:33:23'
2026-05-25 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:33:23'
2026-05-25 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:33:24'
2026-05-25 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:33:24'
2026-05-25 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:33:25'
2026-05-25 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:33:25'
2026-05-25 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:33:26'
2026-05-25 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:33:26'
2026-05-25 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:33:26'
2026-05-25 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:33:29'
2026-05-25 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:33:29'
2026-05-25 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:33:30'
2026-05-25 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:33:37'
2026-05-25 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:33:38'
2026-05-25 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:33:38'
2026-05-25 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:33:38'
2026-05-25 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:33:38'
2026-05-25 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:33:38'
2026-05-25 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:33:43'
2026-05-25 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:33:44'
2026-05-25 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:33:44'
2026-05-25 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 44, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:33:44'
2026-05-25 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:33:44'
2026-05-25 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:33:44'
2026-05-25 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:33:53'
2026-05-25 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:33:53'
2026-05-25 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:33:54'
2026-05-25 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:33:54'
2026-05-25 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 54, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:33:54'
2026-05-25 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:33:55'
2026-05-25 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 55, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:33:55'
2026-05-25 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 14:33:55'
2026-05-25 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:33:55'
2026-05-25 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:33:55'
2026-05-25 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 55, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:33:55'
2026-05-25 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:33:55'
2026-05-25 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 33, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:33:56'
2026-05-25 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 0, 71375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16405, 'low': 1.164, 'close': 1.16403, 'volume': 64.0} | asctime='2026-05-25 14:34:00'
2026-05-25 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 0, 73115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16412, 'low': 1.16407, 'close': 1.1641, 'volume': 64.0} | asctime='2026-05-25 14:34:00'
2026-05-25 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:34:00'
2026-05-25 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:34:01'
2026-05-25 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 14:34:03'
2026-05-25 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 7, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 14:34:07'
2026-05-25 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:34:09'
2026-05-25 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 13, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:34:13'
2026-05-25 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 14:34:15'
2026-05-25 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 14:34:17'
2026-05-25 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:34:19'
2026-05-25 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:34:19'
2026-05-25 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 14:34:20'
2026-05-25 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:34:21'
2026-05-25 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 21, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:34:21'
2026-05-25 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 21, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:34:21'
2026-05-25 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:34:24'
2026-05-25 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 24, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:34:24'
2026-05-25 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:34:27'
2026-05-25 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:34:28'
2026-05-25 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:34:34'
2026-05-25 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 34, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:34:34'
2026-05-25 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 34, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:34:34'
2026-05-25 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:34:37'
2026-05-25 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:34:39'
2026-05-25 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 40, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:34:40'
2026-05-25 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:34:43'
2026-05-25 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 43, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:34:43'
2026-05-25 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:34:48'
2026-05-25 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:34:53'
2026-05-25 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:34:53'
2026-05-25 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 34, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:34:59'
2026-05-25 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 0, 18845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16416, 'low': 1.164, 'close': 1.16415, 'volume': 30.0} | asctime='2026-05-25 14:35:00'
2026-05-25 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 0, 21042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16423, 'low': 1.16407, 'close': 1.16422, 'volume': 30.0} | asctime='2026-05-25 14:35:00'
2026-05-25 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 0, 28497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16412, 'high': 1.16416, 'low': 1.164, 'close': 1.16415, 'volume': 243.0} | asctime='2026-05-25 14:35:00'
2026-05-25 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 0, 34380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16419, 'high': 1.16423, 'low': 1.16407, 'close': 1.16422, 'volume': 243.0} | asctime='2026-05-25 14:35:00'
2026-05-25 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 0, 37104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16412, 'high': 1.16416, 'low': 1.164, 'close': 1.16415, 'volume': 243.0} | asctime='2026-05-25 14:35:00'
2026-05-25 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 0, 40886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16419, 'high': 1.16423, 'low': 1.16407, 'close': 1.16422, 'volume': 243.0} | asctime='2026-05-25 14:35:00'
2026-05-25 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:35:00'
2026-05-25 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:35:05'
2026-05-25 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:35:05'
2026-05-25 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:35:06'
2026-05-25 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:35:06'
2026-05-25 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:35:06'
2026-05-25 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:35:11'
2026-05-25 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:35:18'
2026-05-25 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:35:19'
2026-05-25 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 23, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:35:23'
2026-05-25 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:35:25'
2026-05-25 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 27, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:35:27'
2026-05-25 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:35:27'
2026-05-25 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:35:28'
2026-05-25 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:35:28'
2026-05-25 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:35:28'
2026-05-25 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:35:28'
2026-05-25 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:35:29'
2026-05-25 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 36, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:35:36'
2026-05-25 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:35:46'
2026-05-25 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:35:46'
2026-05-25 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:35:46'
2026-05-25 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:35:46'
2026-05-25 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:35:46'
2026-05-25 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 35, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:35:52'
2026-05-25 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 0, 117519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16417, 'low': 1.16411, 'close': 1.16411, 'volume': 25.0} | asctime='2026-05-25 14:36:00'
2026-05-25 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 0, 119340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16424, 'low': 1.16418, 'close': 1.16418, 'volume': 25.0} | asctime='2026-05-25 14:36:00'
2026-05-25 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:36:00'
2026-05-25 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:36:00'
2026-05-25 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:36:11'
2026-05-25 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:36:13'
2026-05-25 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:36:13'
2026-05-25 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:36:16'
2026-05-25 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:36:20'
2026-05-25 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 20, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:36:20'
2026-05-25 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:36:21'
2026-05-25 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:36:24'
2026-05-25 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:36:25'
2026-05-25 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:36:28'
2026-05-25 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:36:28'
2026-05-25 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:36:28'
2026-05-25 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:36:30'
2026-05-25 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:36:34'
2026-05-25 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:36:35'
2026-05-25 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:36:37'
2026-05-25 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:36:47'
2026-05-25 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:36:52'
2026-05-25 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:36:52'
2026-05-25 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:36:53'
2026-05-25 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:36:53'
2026-05-25 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 36, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:36:56'
2026-05-25 14:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 2, 717691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16418, 'low': 1.16411, 'close': 1.16416, 'volume': 24.0} | asctime='2026-05-25 14:37:02'
2026-05-25 14:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 2, 718871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16425, 'low': 1.16418, 'close': 1.16423, 'volume': 24.0} | asctime='2026-05-25 14:37:02'
2026-05-25 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:37:02'
2026-05-25 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:37:03'
2026-05-25 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:37:03'
2026-05-25 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:37:05'
2026-05-25 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:37:05'
2026-05-25 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:37:05'
2026-05-25 14:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:37:07'
2026-05-25 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:37:10'
2026-05-25 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:37:10'
2026-05-25 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:37:11'
2026-05-25 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:37:11'
2026-05-25 14:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:37:12'
2026-05-25 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:37:14'
2026-05-25 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:37:14'
2026-05-25 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:37:15'
2026-05-25 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:37:17'
2026-05-25 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:37:17'
2026-05-25 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:37:19'
2026-05-25 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:37:22'
2026-05-25 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 22, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:37:22'
2026-05-25 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:37:22'
2026-05-25 14:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:37:23'
2026-05-25 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:37:25'
2026-05-25 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 38, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:37:38'
2026-05-25 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:37:40'
2026-05-25 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 40, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:37:40'
2026-05-25 14:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:37:43'
2026-05-25 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:37:44'
2026-05-25 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:37:45'
2026-05-25 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:37:46'
2026-05-25 14:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:37:50'
2026-05-25 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:37:56'
2026-05-25 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:37:56'
2026-05-25 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:37:57'
2026-05-25 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:37:58'
2026-05-25 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 37, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:37:58'
2026-05-25 14:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 38, 0, 16770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16417, 'low': 1.16409, 'close': 1.16409, 'volume': 36.0} | asctime='2026-05-25 14:38:00'
2026-05-25 14:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 38, 0, 19013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16424, 'low': 1.16416, 'close': 1.16416, 'volume': 36.0} | asctime='2026-05-25 14:38:00'
2026-05-25 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 38, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:38:00'
2026-05-25 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 38, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:38:01'
2026-05-25 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 38, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:38:01'
2026-05-25 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 38, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:38:02'
2026-05-25 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 38, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:38:15'
2026-05-25 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 38, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:38:17'
2026-05-25 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 38, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:38:17'
2026-05-25 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 38, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:38:18'
2026-05-25 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 38, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:38:34'
2026-05-25 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 38, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:38:34'
2026-05-25 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 38, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:38:34'
2026-05-25 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 38, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:38:34'
2026-05-25 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 38, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:38:34'
2026-05-25 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 38, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:38:34'
2026-05-25 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 38, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:38:35'
2026-05-25 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 38, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:38:35'
2026-05-25 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 38, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:38:38'
2026-05-25 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 38, 39, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:38:39'
2026-05-25 14:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 38, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:38:54'
2026-05-25 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 38, 56, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:38:56'
2026-05-25 14:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 0, 867572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16418, 'low': 1.16408, 'close': 1.16416, 'volume': 20.0} | asctime='2026-05-25 14:39:00'
2026-05-25 14:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 0, 869574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16425, 'low': 1.16415, 'close': 1.16423, 'volume': 20.0} | asctime='2026-05-25 14:39:00'
2026-05-25 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:39:00'
2026-05-25 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:39:00'
2026-05-25 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:39:00'
2026-05-25 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:39:05'
2026-05-25 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:39:05'
2026-05-25 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:39:05'
2026-05-25 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:39:05'
2026-05-25 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:39:11'
2026-05-25 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:39:12'
2026-05-25 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:39:12'
2026-05-25 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:39:12'
2026-05-25 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:39:14'
2026-05-25 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:39:14'
2026-05-25 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:39:23'
2026-05-25 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:39:23'
2026-05-25 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:39:23'
2026-05-25 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 23, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:39:23'
2026-05-25 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:39:24'
2026-05-25 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:39:24'
2026-05-25 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:39:25'
2026-05-25 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:39:26'
2026-05-25 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:39:27'
2026-05-25 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:39:27'
2026-05-25 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:39:27'
2026-05-25 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:39:27'
2026-05-25 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:39:27'
2026-05-25 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:39:27'
2026-05-25 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:39:27'
2026-05-25 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:39:29'
2026-05-25 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:39:30'
2026-05-25 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:39:30'
2026-05-25 14:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:39:35'
2026-05-25 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:39:36'
2026-05-25 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:39:39'
2026-05-25 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 39, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:39:39'
2026-05-25 14:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:39:40'
2026-05-25 14:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:39:41'
2026-05-25 14:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:39:42'
2026-05-25 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:39:44'
2026-05-25 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:39:44'
2026-05-25 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:39:44'
2026-05-25 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:39:44'
2026-05-25 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:39:45'
2026-05-25 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:39:45'
2026-05-25 14:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:39:49'
2026-05-25 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:39:51'
2026-05-25 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 39, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:39:55'
2026-05-25 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 0, 17321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16421, 'low': 1.16412, 'close': 1.16417, 'volume': 47.0} | asctime='2026-05-25 14:40:00'
2026-05-25 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 0, 18898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16421, 'low': 1.16408, 'close': 1.16417, 'volume': 152.0} | asctime='2026-05-25 14:40:00'
2026-05-25 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 0, 19343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16428, 'low': 1.16419, 'close': 1.16424, 'volume': 47.0} | asctime='2026-05-25 14:40:00'
2026-05-25 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 0, 22012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16428, 'low': 1.16415, 'close': 1.16424, 'volume': 152.0} | asctime='2026-05-25 14:40:00'
2026-05-25 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 0, 22492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16421, 'low': 1.16408, 'close': 1.16417, 'volume': 152.0} | asctime='2026-05-25 14:40:00'
2026-05-25 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 0, 24365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16428, 'low': 1.16415, 'close': 1.16424, 'volume': 152.0} | asctime='2026-05-25 14:40:00'
2026-05-25 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:40:00'
2026-05-25 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:40:00'
2026-05-25 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:40:00'
2026-05-25 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:40:00'
2026-05-25 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:40:07'
2026-05-25 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:40:07'
2026-05-25 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:40:08'
2026-05-25 14:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:40:14'
2026-05-25 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:40:15'
2026-05-25 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:40:15'
2026-05-25 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:40:15'
2026-05-25 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:40:15'
2026-05-25 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:40:16'
2026-05-25 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:40:17'
2026-05-25 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:40:23'
2026-05-25 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:40:24'
2026-05-25 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 26, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:40:26'
2026-05-25 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:40:29'
2026-05-25 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:40:31'
2026-05-25 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:40:31'
2026-05-25 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:40:32'
2026-05-25 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 32, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:40:32'
2026-05-25 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:40:34'
2026-05-25 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:40:34'
2026-05-25 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:40:34'
2026-05-25 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:40:34'
2026-05-25 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:40:34'
2026-05-25 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:40:35'
2026-05-25 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:40:36'
2026-05-25 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:40:39'
2026-05-25 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:40:39'
2026-05-25 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:40:41'
2026-05-25 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:40:43'
2026-05-25 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:40:43'
2026-05-25 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 40, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:40:43'
2026-05-25 14:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 1, 265447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16421, 'low': 1.16416, 'close': 1.16417, 'volume': 35.0} | asctime='2026-05-25 14:41:01'
2026-05-25 14:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 1, 266613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16428, 'low': 1.16423, 'close': 1.16424, 'volume': 35.0} | asctime='2026-05-25 14:41:01'
2026-05-25 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:41:01'
2026-05-25 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:41:01'
2026-05-25 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:41:01'
2026-05-25 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:41:01'
2026-05-25 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:41:01'
2026-05-25 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 14:41:01'
2026-05-25 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:41:04'
2026-05-25 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:41:04'
2026-05-25 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:41:04'
2026-05-25 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:41:07'
2026-05-25 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:41:07'
2026-05-25 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:41:08'
2026-05-25 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:41:08'
2026-05-25 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:41:09'
2026-05-25 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:41:09'
2026-05-25 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 14:41:12'
2026-05-25 14:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:41:13'
2026-05-25 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 14:41:14'
2026-05-25 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:41:14'
2026-05-25 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 14:41:15'
2026-05-25 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 14:41:15'
2026-05-25 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 14:41:15'
2026-05-25 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 14:41:18'
2026-05-25 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 14:41:18'
2026-05-25 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 14:41:18'
2026-05-25 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 14:41:20'
2026-05-25 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 20, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 14:41:20'
2026-05-25 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 14:41:20'
2026-05-25 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 14:41:21'
2026-05-25 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 14:41:22'
2026-05-25 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 14:41:23'
2026-05-25 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 14:41:26'
2026-05-25 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 14:41:26'
2026-05-25 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 14:41:26'
2026-05-25 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 14:41:28'
2026-05-25 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 14:41:28'
2026-05-25 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 14:41:28'
2026-05-25 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 14:41:29'
2026-05-25 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 14:41:30'
2026-05-25 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 14:41:30'
2026-05-25 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 14:41:31'
2026-05-25 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 14:41:32'
2026-05-25 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 14:41:34'
2026-05-25 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 34, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 14:41:34'
2026-05-25 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:41:34'
2026-05-25 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 34, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:41:34'
2026-05-25 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:41:35'
2026-05-25 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 35, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:41:35'
2026-05-25 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:41:38'
2026-05-25 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:41:38'
2026-05-25 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:41:42'
2026-05-25 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:41:42'
2026-05-25 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:41:43'
2026-05-25 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 14:41:43'
2026-05-25 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 44, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:41:44'
2026-05-25 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:41:47'
2026-05-25 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 47, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:41:47'
2026-05-25 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:41:48'
2026-05-25 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:41:50'
2026-05-25 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 41, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:41:52'
2026-05-25 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 0, 967253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16442, 'low': 1.16416, 'close': 1.16442, 'volume': 60.0} | asctime='2026-05-25 14:42:00'
2026-05-25 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 0, 968323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16449, 'low': 1.16423, 'close': 1.16449, 'volume': 60.0} | asctime='2026-05-25 14:42:00'
2026-05-25 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:42:00'
2026-05-25 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:42:01'
2026-05-25 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:42:03'
2026-05-25 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:42:03'
2026-05-25 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:42:04'
2026-05-25 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 14:42:12'
2026-05-25 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:42:16'
2026-05-25 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 14:42:16'
2026-05-25 14:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:42:20'
2026-05-25 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:42:24'
2026-05-25 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:42:26'
2026-05-25 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:42:27'
2026-05-25 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:42:27'
2026-05-25 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:42:29'
2026-05-25 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:42:31'
2026-05-25 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:42:32'
2026-05-25 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:42:32'
2026-05-25 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:42:33'
2026-05-25 14:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:42:34'
2026-05-25 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 14:42:36'
2026-05-25 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 14:42:36'
2026-05-25 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 14:42:36'
2026-05-25 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 14:42:36'
2026-05-25 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 14:42:36'
2026-05-25 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 14:42:37'
2026-05-25 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:42:37'
2026-05-25 14:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:42:38'
2026-05-25 14:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:42:38'
2026-05-25 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:42:41'
2026-05-25 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:42:42'
2026-05-25 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:42:43'
2026-05-25 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 45, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:42:45'
2026-05-25 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 50, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:42:50'
2026-05-25 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:42:51'
2026-05-25 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 14:42:51'
2026-05-25 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 14:42:51'
2026-05-25 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 14:42:55'
2026-05-25 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 55, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 14:42:55'
2026-05-25 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 14:42:55'
2026-05-25 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 14:42:57'
2026-05-25 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 14:42:58'
2026-05-25 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 42, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 14:42:59'
2026-05-25 14:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 43, 2, 313681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16442, 'low': 1.16433, 'close': 1.16435, 'volume': 42.0} | asctime='2026-05-25 14:43:02'
2026-05-25 14:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 43, 2, 315065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16449, 'low': 1.1644, 'close': 1.16442, 'volume': 42.0} | asctime='2026-05-25 14:43:02'
2026-05-25 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 43, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 14:43:02'
2026-05-25 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 43, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 14:43:02'
2026-05-25 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 43, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 14:43:02'
2026-05-25 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 43, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 14:43:02'
2026-05-25 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 43, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 14:43:03'
2026-05-25 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 43, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 14:43:03'
2026-05-25 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 43, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 14:43:05'
2026-05-25 14:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 43, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 14:43:06'
2026-05-25 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 43, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 14:43:07'
2026-05-25 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 43, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 14:43:07'
2026-05-25 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 43, 7, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 14:43:07'
2026-05-25 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 43, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 14:43:07'
2026-05-25 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 43, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 14:43:08'
2026-05-25 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 43, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 14:43:17'
2026-05-25 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 43, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 14:43:21'
2026-05-25 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 43, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 14:43:21'
2026-05-25 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 43, 25, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 14:43:25'
2026-05-25 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 43, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 14:43:26'
2026-05-25 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 43, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 14:43:27'
2026-05-25 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 0, 813579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16437, 'low': 1.16433, 'close': 1.16437, 'volume': 19.0} | asctime='2026-05-25 14:44:00'
2026-05-25 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 0, 815037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16444, 'low': 1.1644, 'close': 1.16444, 'volume': 19.0} | asctime='2026-05-25 14:44:00'
2026-05-25 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 14:44:00'
2026-05-25 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 14:44:00'
2026-05-25 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:44:00'
2026-05-25 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:44:00'
2026-05-25 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:44:01'
2026-05-25 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:44:01'
2026-05-25 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:44:01'
2026-05-25 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:44:07'
2026-05-25 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:44:08'
2026-05-25 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:44:09'
2026-05-25 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:44:09'
2026-05-25 14:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:44:11'
2026-05-25 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:44:12'
2026-05-25 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:44:12'
2026-05-25 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:44:13'
2026-05-25 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 13, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:44:13'
2026-05-25 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:44:14'
2026-05-25 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 14, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:44:14'
2026-05-25 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:44:16'
2026-05-25 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:44:16'
2026-05-25 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:44:17'
2026-05-25 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:44:18'
2026-05-25 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 23, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:44:23'
2026-05-25 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:44:24'
2026-05-25 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:44:33'
2026-05-25 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:44:33'
2026-05-25 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:44:33'
2026-05-25 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:44:33'
2026-05-25 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:44:33'
2026-05-25 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:44:33'
2026-05-25 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 33, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:44:33'
2026-05-25 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:44:34'
2026-05-25 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:44:34'
2026-05-25 14:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:44:35'
2026-05-25 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:44:37'
2026-05-25 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 37, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:44:37'
2026-05-25 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:44:39'
2026-05-25 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:44:41'
2026-05-25 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:44:41'
2026-05-25 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:44:42'
2026-05-25 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:44:42'
2026-05-25 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:44:42'
2026-05-25 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:44:42'
2026-05-25 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:44:43'
2026-05-25 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:44:43'
2026-05-25 14:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:44:45'
2026-05-25 14:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:44:45'
2026-05-25 14:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:44:49'
2026-05-25 14:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:44:49'
2026-05-25 14:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:44:50'
2026-05-25 14:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:44:50'
2026-05-25 14:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:44:50'
2026-05-25 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:44:53'
2026-05-25 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:44:53'
2026-05-25 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:44:57'
2026-05-25 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:44:58'
2026-05-25 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:44:59'
2026-05-25 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 44, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:44:59'
2026-05-25 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 45, 0, 313436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16447, 'low': 1.16439, 'close': 1.16443, 'volume': 58.0} | asctime='2026-05-25 14:45:00'
2026-05-25 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 45, 0, 315008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16454, 'low': 1.16446, 'close': 1.1645, 'volume': 58.0} | asctime='2026-05-25 14:45:00'
2026-05-25 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 45, 0, 315932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.16447, 'low': 1.16416, 'close': 1.16443, 'volume': 214.0} | asctime='2026-05-25 14:45:00'
2026-05-25 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 45, 0, 316520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.16447, 'low': 1.16416, 'close': 1.16443, 'volume': 214.0} | asctime='2026-05-25 14:45:00'
2026-05-25 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 45, 0, 319526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16454, 'low': 1.16423, 'close': 1.1645, 'volume': 214.0} | asctime='2026-05-25 14:45:00'
2026-05-25 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 45, 0, 320027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16454, 'low': 1.16423, 'close': 1.1645, 'volume': 214.0} | asctime='2026-05-25 14:45:00'
2026-05-25 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 45, 0, 328195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16412, 'high': 1.16447, 'low': 1.164, 'close': 1.16443, 'volume': 609.0} | asctime='2026-05-25 14:45:00'
2026-05-25 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 45, 0, 331204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16419, 'high': 1.16454, 'low': 1.16407, 'close': 1.1645, 'volume': 609.0} | asctime='2026-05-25 14:45:00'
2026-05-25 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 45, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:45:00'
2026-05-25 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 45, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:45:08'
2026-05-25 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 45, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:45:08'
2026-05-25 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 45, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:45:09'
2026-05-25 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 45, 9, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 14:45:09'
2026-05-25 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 45, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:45:10'
2026-05-25 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 45, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:45:10'
2026-05-25 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 45, 17, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:45:17'
2026-05-25 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 45, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 14:45:17'
2026-05-25 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 45, 17, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:45:17'
2026-05-25 14:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 45, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 14:45:21'
2026-05-25 14:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 45, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:45:21'
2026-05-25 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 45, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:45:34'
2026-05-25 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 45, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:45:37'
2026-05-25 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 45, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:45:50'
2026-05-25 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 45, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:45:53'
2026-05-25 14:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 3, 962163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16442, 'low': 1.1644, 'close': 1.16441, 'volume': 16.0} | asctime='2026-05-25 14:46:03'
2026-05-25 14:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 3, 963748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16449, 'low': 1.16447, 'close': 1.16448, 'volume': 16.0} | asctime='2026-05-25 14:46:03'
2026-05-25 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:46:03'
2026-05-25 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:46:04'
2026-05-25 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:46:04'
2026-05-25 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:46:04'
2026-05-25 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:46:04'
2026-05-25 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 14:46:05'
2026-05-25 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 14:46:05'
2026-05-25 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 14:46:06'
2026-05-25 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 14:46:06'
2026-05-25 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 14:46:06'
2026-05-25 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 14:46:07'
2026-05-25 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 14:46:07'
2026-05-25 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 14:46:10'
2026-05-25 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 14:46:10'
2026-05-25 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 14:46:13'
2026-05-25 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 14:46:13'
2026-05-25 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 14:46:16'
2026-05-25 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 14:46:16'
2026-05-25 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 14:46:16'
2026-05-25 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 14:46:16'
2026-05-25 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 14:46:16'
2026-05-25 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 14:46:16'
2026-05-25 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:46:16'
2026-05-25 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:46:16'
2026-05-25 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:46:16'
2026-05-25 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:46:16'
2026-05-25 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:46:23'
2026-05-25 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:46:29'
2026-05-25 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:46:29'
2026-05-25 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:46:29'
2026-05-25 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 29, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:46:29'
2026-05-25 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:46:29'
2026-05-25 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:46:30'
2026-05-25 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:46:30'
2026-05-25 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:46:30'
2026-05-25 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 14:46:31'
2026-05-25 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 14:46:31'
2026-05-25 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 14:46:31'
2026-05-25 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 14:46:31'
2026-05-25 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 14:46:34'
2026-05-25 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 14:46:34'
2026-05-25 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:46:34'
2026-05-25 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:46:35'
2026-05-25 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:46:35'
2026-05-25 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:46:35'
2026-05-25 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:46:36'
2026-05-25 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:46:36'
2026-05-25 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 36, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:46:36'
2026-05-25 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:46:38'
2026-05-25 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:46:38'
2026-05-25 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:46:39'
2026-05-25 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:46:39'
2026-05-25 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:46:39'
2026-05-25 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:46:40'
2026-05-25 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:46:40'
2026-05-25 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:46:41'
2026-05-25 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:46:41'
2026-05-25 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:46:41'
2026-05-25 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:46:42'
2026-05-25 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:46:44'
2026-05-25 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:46:44'
2026-05-25 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:46:47'
2026-05-25 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:46:47'
2026-05-25 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:46:47'
2026-05-25 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:46:47'
2026-05-25 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:46:48'
2026-05-25 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:46:49'
2026-05-25 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:46:49'
2026-05-25 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:46:50'
2026-05-25 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 14:46:50'
2026-05-25 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 14:46:50'
2026-05-25 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 14:46:55'
2026-05-25 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 14:46:56'
2026-05-25 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 14:46:57'
2026-05-25 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 14:46:57'
2026-05-25 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 14:46:58'
2026-05-25 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 14:46:58'
2026-05-25 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 14:46:58'
2026-05-25 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 46, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 14:46:59'
2026-05-25 14:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 1, 211693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16457, 'low': 1.16435, 'close': 1.16452, 'volume': 79.0} | asctime='2026-05-25 14:47:01'
2026-05-25 14:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 1, 213132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16464, 'low': 1.16442, 'close': 1.16459, 'volume': 79.0} | asctime='2026-05-25 14:47:01'
2026-05-25 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 14:47:01'
2026-05-25 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 14:47:01'
2026-05-25 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:47:01'
2026-05-25 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:47:01'
2026-05-25 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:47:02'
2026-05-25 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:47:02'
2026-05-25 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:47:02'
2026-05-25 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:47:03'
2026-05-25 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:47:07'
2026-05-25 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:47:07'
2026-05-25 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:47:07'
2026-05-25 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:47:07'
2026-05-25 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:47:07'
2026-05-25 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 7, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:47:07'
2026-05-25 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:47:08'
2026-05-25 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:47:08'
2026-05-25 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:47:09'
2026-05-25 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:47:09'
2026-05-25 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:47:09'
2026-05-25 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:47:10'
2026-05-25 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:47:10'
2026-05-25 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:47:11'
2026-05-25 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:47:11'
2026-05-25 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:47:12'
2026-05-25 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:47:12'
2026-05-25 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:47:14'
2026-05-25 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:47:14'
2026-05-25 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:47:18'
2026-05-25 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:47:18'
2026-05-25 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:47:18'
2026-05-25 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:47:18'
2026-05-25 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:47:19'
2026-05-25 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:47:20'
2026-05-25 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:47:20'
2026-05-25 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:47:20'
2026-05-25 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:47:21'
2026-05-25 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 21, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:47:21'
2026-05-25 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:47:21'
2026-05-25 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:47:21'
2026-05-25 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:47:22'
2026-05-25 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:47:22'
2026-05-25 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:47:24'
2026-05-25 14:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:47:25'
2026-05-25 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:47:26'
2026-05-25 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:47:29'
2026-05-25 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:47:36'
2026-05-25 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:47:36'
2026-05-25 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 36, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:47:36'
2026-05-25 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:47:41'
2026-05-25 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:47:41'
2026-05-25 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:47:41'
2026-05-25 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:47:41'
2026-05-25 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:47:41'
2026-05-25 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:47:41'
2026-05-25 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:47:41'
2026-05-25 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:47:41'
2026-05-25 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:47:47'
2026-05-25 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:47:47'
2026-05-25 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 49, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:47:49'
2026-05-25 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:47:51'
2026-05-25 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:47:52'
2026-05-25 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:47:53'
2026-05-25 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:47:53'
2026-05-25 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 47, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:47:53'
2026-05-25 14:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 1, 510956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16451, 'low': 1.16441, 'close': 1.16446, 'volume': 64.0} | asctime='2026-05-25 14:48:01'
2026-05-25 14:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 1, 512135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16458, 'high': 1.16458, 'low': 1.16448, 'close': 1.16453, 'volume': 64.0} | asctime='2026-05-25 14:48:01'
2026-05-25 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:48:01'
2026-05-25 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:48:01'
2026-05-25 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:48:02'
2026-05-25 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:48:02'
2026-05-25 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:48:02'
2026-05-25 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:48:08'
2026-05-25 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:48:10'
2026-05-25 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:48:12'
2026-05-25 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:48:12'
2026-05-25 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:48:12'
2026-05-25 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:48:12'
2026-05-25 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:48:12'
2026-05-25 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:48:12'
2026-05-25 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:48:12'
2026-05-25 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:48:12'
2026-05-25 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:48:13'
2026-05-25 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:48:13'
2026-05-25 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:48:15'
2026-05-25 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:48:15'
2026-05-25 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:48:15'
2026-05-25 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:48:18'
2026-05-25 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:48:18'
2026-05-25 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:48:18'
2026-05-25 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:48:18'
2026-05-25 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:48:18'
2026-05-25 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:48:18'
2026-05-25 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 29, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:48:29'
2026-05-25 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:48:31'
2026-05-25 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:48:36'
2026-05-25 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:48:37'
2026-05-25 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:48:39'
2026-05-25 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:48:39'
2026-05-25 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 14:48:39'
2026-05-25 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 14:48:40'
2026-05-25 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 14:48:40'
2026-05-25 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 14:48:43'
2026-05-25 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 14:48:49'
2026-05-25 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 14:48:49'
2026-05-25 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 14:48:49'
2026-05-25 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 14:48:49'
2026-05-25 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 14:48:52'
2026-05-25 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 14:48:55'
2026-05-25 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 14:48:55'
2026-05-25 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 14:48:55'
2026-05-25 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 14:48:55'
2026-05-25 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 14:48:55'
2026-05-25 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 14:48:55'
2026-05-25 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 14:48:55'
2026-05-25 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:48:55'
2026-05-25 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:48:55'
2026-05-25 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:48:55'
2026-05-25 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:48:56'
2026-05-25 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:48:57'
2026-05-25 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 48, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:48:58'
2026-05-25 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 0, 309264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16454, 'low': 1.16443, 'close': 1.16446, 'volume': 54.0} | asctime='2026-05-25 14:49:00'
2026-05-25 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 0, 311790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16461, 'low': 1.1645, 'close': 1.16453, 'volume': 54.0} | asctime='2026-05-25 14:49:00'
2026-05-25 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:49:00'
2026-05-25 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:49:02'
2026-05-25 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:49:02'
2026-05-25 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 14:49:08'
2026-05-25 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:49:09'
2026-05-25 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:49:10'
2026-05-25 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:49:10'
2026-05-25 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:49:17'
2026-05-25 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:49:30'
2026-05-25 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:49:30'
2026-05-25 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:49:30'
2026-05-25 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:49:32'
2026-05-25 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:49:32'
2026-05-25 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:49:43'
2026-05-25 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:49:43'
2026-05-25 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:49:43'
2026-05-25 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:49:46'
2026-05-25 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:49:46'
2026-05-25 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:49:47'
2026-05-25 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:49:50'
2026-05-25 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 50, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:49:50'
2026-05-25 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:49:50'
2026-05-25 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:49:52'
2026-05-25 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:49:52'
2026-05-25 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 49, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:49:56'
2026-05-25 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 0, 10600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16449, 'low': 1.16441, 'close': 1.16441, 'volume': 25.0} | asctime='2026-05-25 14:50:00'
2026-05-25 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 0, 11056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16442, 'high': 1.16457, 'low': 1.16435, 'close': 1.16441, 'volume': 238.0} | asctime='2026-05-25 14:50:00'
2026-05-25 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 0, 11603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16456, 'low': 1.16448, 'close': 1.16448, 'volume': 25.0} | asctime='2026-05-25 14:50:00'
2026-05-25 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 0, 16727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16442, 'high': 1.16457, 'low': 1.16435, 'close': 1.16441, 'volume': 238.0} | asctime='2026-05-25 14:50:00'
2026-05-25 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 0, 17680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16449, 'high': 1.16464, 'low': 1.16442, 'close': 1.16448, 'volume': 238.0} | asctime='2026-05-25 14:50:00'
2026-05-25 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:50:00'
2026-05-25 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 0, 21046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16449, 'high': 1.16464, 'low': 1.16442, 'close': 1.16448, 'volume': 238.0} | asctime='2026-05-25 14:50:00'
2026-05-25 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:50:01'
2026-05-25 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:50:04'
2026-05-25 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:50:13'
2026-05-25 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:50:14'
2026-05-25 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:50:14'
2026-05-25 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:50:14'
2026-05-25 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:50:17'
2026-05-25 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:50:17'
2026-05-25 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:50:17'
2026-05-25 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:50:20'
2026-05-25 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:50:20'
2026-05-25 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:50:21'
2026-05-25 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 21, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:50:21'
2026-05-25 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:50:31'
2026-05-25 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:50:31'
2026-05-25 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:50:31'
2026-05-25 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:50:31'
2026-05-25 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:50:31'
2026-05-25 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:50:37'
2026-05-25 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:50:37'
2026-05-25 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:50:37'
2026-05-25 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:50:38'
2026-05-25 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:50:38'
2026-05-25 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:50:39'
2026-05-25 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:50:39'
2026-05-25 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:50:43'
2026-05-25 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:50:47'
2026-05-25 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:50:47'
2026-05-25 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:50:47'
2026-05-25 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:50:49'
2026-05-25 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:50:51'
2026-05-25 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:50:53'
2026-05-25 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:50:53'
2026-05-25 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:50:53'
2026-05-25 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:50:54'
2026-05-25 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 50, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:50:54'
2026-05-25 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 0, 420931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16447, 'low': 1.16441, 'close': 1.16444, 'volume': 37.0} | asctime='2026-05-25 14:51:00'
2026-05-25 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 0, 423108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16454, 'low': 1.16448, 'close': 1.16451, 'volume': 37.0} | asctime='2026-05-25 14:51:00'
2026-05-25 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:51:00'
2026-05-25 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:51:00'
2026-05-25 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:51:00'
2026-05-25 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:51:00'
2026-05-25 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:51:01'
2026-05-25 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:51:01'
2026-05-25 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:51:03'
2026-05-25 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:51:08'
2026-05-25 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:51:13'
2026-05-25 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:51:14'
2026-05-25 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:51:15'
2026-05-25 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:51:15'
2026-05-25 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:51:16'
2026-05-25 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:51:21'
2026-05-25 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:51:22'
2026-05-25 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:51:30'
2026-05-25 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:51:32'
2026-05-25 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:51:32'
2026-05-25 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:51:32'
2026-05-25 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:51:32'
2026-05-25 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:51:33'
2026-05-25 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:51:34'
2026-05-25 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:51:34'
2026-05-25 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:51:35'
2026-05-25 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:51:35'
2026-05-25 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:51:35'
2026-05-25 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 35, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:51:35'
2026-05-25 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:51:35'
2026-05-25 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:51:37'
2026-05-25 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:51:37'
2026-05-25 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 42, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:51:42'
2026-05-25 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:51:42'
2026-05-25 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:51:42'
2026-05-25 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:51:42'
2026-05-25 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:51:43'
2026-05-25 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:51:43'
2026-05-25 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:51:43'
2026-05-25 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:51:44'
2026-05-25 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:51:44'
2026-05-25 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:51:46'
2026-05-25 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:51:47'
2026-05-25 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:51:48'
2026-05-25 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:51:48'
2026-05-25 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:51:50'
2026-05-25 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:51:51'
2026-05-25 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:51:52'
2026-05-25 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:51:59'
2026-05-25 14:51:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 59, 959964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16445, 'low': 1.16441, 'close': 1.16443, 'volume': 47.0} | asctime='2026-05-25 14:51:59'
2026-05-25 14:51:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 51, 59, 961083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16452, 'low': 1.16448, 'close': 1.1645, 'volume': 47.0} | asctime='2026-05-25 14:51:59'
2026-05-25 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:51:59'
2026-05-25 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:52:00'
2026-05-25 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:52:06'
2026-05-25 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:52:06'
2026-05-25 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:52:12'
2026-05-25 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:52:13'
2026-05-25 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:52:13'
2026-05-25 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:52:14'
2026-05-25 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:52:14'
2026-05-25 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:52:15'
2026-05-25 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 16, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:52:16'
2026-05-25 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:52:16'
2026-05-25 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:52:16'
2026-05-25 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 17, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:52:17'
2026-05-25 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:52:18'
2026-05-25 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 18, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:52:18'
2026-05-25 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:52:18'
2026-05-25 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:52:19'
2026-05-25 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:52:22'
2026-05-25 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:52:24'
2026-05-25 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:52:26'
2026-05-25 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:52:26'
2026-05-25 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:52:29'
2026-05-25 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:52:29'
2026-05-25 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:52:30'
2026-05-25 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:52:30'
2026-05-25 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:52:30'
2026-05-25 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:52:30'
2026-05-25 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:52:30'
2026-05-25 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:52:30'
2026-05-25 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:52:32'
2026-05-25 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:52:35'
2026-05-25 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:52:35'
2026-05-25 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:52:37'
2026-05-25 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:52:37'
2026-05-25 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:52:38'
2026-05-25 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:52:40'
2026-05-25 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 41, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:52:41'
2026-05-25 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:52:41'
2026-05-25 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:52:42'
2026-05-25 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:52:42'
2026-05-25 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:52:42'
2026-05-25 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:52:42'
2026-05-25 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:52:42'
2026-05-25 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 42, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:52:42'
2026-05-25 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:52:44'
2026-05-25 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:52:44'
2026-05-25 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:52:45'
2026-05-25 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:52:45'
2026-05-25 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:52:46'
2026-05-25 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:52:47'
2026-05-25 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 48, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:52:48'
2026-05-25 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:52:49'
2026-05-25 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:52:49'
2026-05-25 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:52:56'
2026-05-25 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:52:56'
2026-05-25 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:52:58'
2026-05-25 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:52:58'
2026-05-25 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:52:59'
2026-05-25 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:52:59'
2026-05-25 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 52, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:52:59'
2026-05-25 14:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 6, 257238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16447, 'low': 1.16444, 'close': 1.16445, 'volume': 61.0} | asctime='2026-05-25 14:53:06'
2026-05-25 14:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 6, 258377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16454, 'low': 1.16451, 'close': 1.16452, 'volume': 61.0} | asctime='2026-05-25 14:53:06'
2026-05-25 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:53:06'
2026-05-25 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:53:06'
2026-05-25 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:53:06'
2026-05-25 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:53:06'
2026-05-25 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:53:06'
2026-05-25 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 7, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:53:07'
2026-05-25 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:53:09'
2026-05-25 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 9, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:53:09'
2026-05-25 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:53:10'
2026-05-25 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 14:53:10'
2026-05-25 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:53:11'
2026-05-25 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 14:53:12'
2026-05-25 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:53:14'
2026-05-25 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 14:53:14'
2026-05-25 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:53:15'
2026-05-25 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 14:53:16'
2026-05-25 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:53:16'
2026-05-25 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 14:53:16'
2026-05-25 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:53:18'
2026-05-25 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 14:53:19'
2026-05-25 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:53:20'
2026-05-25 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 14:53:21'
2026-05-25 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:53:21'
2026-05-25 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 14:53:25'
2026-05-25 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:53:25'
2026-05-25 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 14:53:28'
2026-05-25 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:53:28'
2026-05-25 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:53:29'
2026-05-25 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 14:53:32'
2026-05-25 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 42, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:53:42'
2026-05-25 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:53:42'
2026-05-25 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:53:42'
2026-05-25 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:53:42'
2026-05-25 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:53:42'
2026-05-25 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:53:42'
2026-05-25 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:53:43'
2026-05-25 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 44, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:53:43'
2026-05-25 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:53:44'
2026-05-25 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 53, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:53:45'
2026-05-25 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 0, 960184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16449, 'low': 1.16444, 'close': 1.16445, 'volume': 39.0} | asctime='2026-05-25 14:54:00'
2026-05-25 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 0, 961320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16456, 'low': 1.16451, 'close': 1.16452, 'volume': 39.0} | asctime='2026-05-25 14:54:00'
2026-05-25 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:54:00'
2026-05-25 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:54:01'
2026-05-25 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:54:01'
2026-05-25 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:54:01'
2026-05-25 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:54:01'
2026-05-25 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:54:01'
2026-05-25 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:54:03'
2026-05-25 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:54:07'
2026-05-25 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:54:08'
2026-05-25 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 14, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:54:14'
2026-05-25 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:54:14'
2026-05-25 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:54:14'
2026-05-25 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:54:18'
2026-05-25 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:54:21'
2026-05-25 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:54:21'
2026-05-25 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:54:29'
2026-05-25 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:54:31'
2026-05-25 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:54:32'
2026-05-25 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:54:40'
2026-05-25 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 14:54:40'
2026-05-25 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:54:40'
2026-05-25 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:54:40'
2026-05-25 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:54:40'
2026-05-25 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 14:54:40'
2026-05-25 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 14:54:40'
2026-05-25 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 14:54:40'
2026-05-25 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 40, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 14:54:40'
2026-05-25 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 14:54:40'
2026-05-25 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 14:54:41'
2026-05-25 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 14:54:41'
2026-05-25 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 14:54:41'
2026-05-25 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 14:54:41'
2026-05-25 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 14:54:41'
2026-05-25 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 14:54:42'
2026-05-25 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 42, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 14:54:42'
2026-05-25 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 14:54:42'
2026-05-25 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 14:54:42'
2026-05-25 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 42, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 14:54:42'
2026-05-25 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 14:54:43'
2026-05-25 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 14:54:43'
2026-05-25 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 14:54:44'
2026-05-25 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 45, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 14:54:45'
2026-05-25 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 14:54:47'
2026-05-25 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 47, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 14:54:47'
2026-05-25 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 14:54:48'
2026-05-25 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 14:54:52'
2026-05-25 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 14:54:53'
2026-05-25 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 14:54:53'
2026-05-25 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 14:54:54'
2026-05-25 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 55, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 14:54:55'
2026-05-25 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 14:54:55'
2026-05-25 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 14:54:56'
2026-05-25 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 57, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 14:54:57'
2026-05-25 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 14:54:57'
2026-05-25 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 14:54:58'
2026-05-25 14:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 59, 959359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16447, 'low': 1.16427, 'close': 1.1643, 'volume': 55.0} | asctime='2026-05-25 14:54:59'
2026-05-25 14:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 59, 961006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16442, 'high': 1.16449, 'low': 1.16427, 'close': 1.1643, 'volume': 239.0} | asctime='2026-05-25 14:54:59'
2026-05-25 14:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 59, 961508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16454, 'low': 1.16434, 'close': 1.16437, 'volume': 55.0} | asctime='2026-05-25 14:54:59'
2026-05-25 14:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 59, 966860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16449, 'high': 1.16456, 'low': 1.16434, 'close': 1.16437, 'volume': 239.0} | asctime='2026-05-25 14:54:59'
2026-05-25 14:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 59, 967343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16442, 'high': 1.16449, 'low': 1.16427, 'close': 1.1643, 'volume': 239.0} | asctime='2026-05-25 14:54:59'
2026-05-25 14:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 54, 59, 981693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16449, 'high': 1.16456, 'low': 1.16434, 'close': 1.16437, 'volume': 239.0} | asctime='2026-05-25 14:54:59'
2026-05-25 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 14:54:59'
2026-05-25 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 14:55:00'
2026-05-25 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 14:55:00'
2026-05-25 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 14:55:00'
2026-05-25 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 14:55:01'
2026-05-25 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 14:55:01'
2026-05-25 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 14:55:01'
2026-05-25 14:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 14:55:02'
2026-05-25 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 14:55:04'
2026-05-25 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 14:55:04'
2026-05-25 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 14:55:04'
2026-05-25 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 14:55:04'
2026-05-25 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 14:55:05'
2026-05-25 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 14:55:05'
2026-05-25 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 14:55:05'
2026-05-25 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 14:55:05'
2026-05-25 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 14:55:06'
2026-05-25 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 14:55:07'
2026-05-25 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 14:55:08'
2026-05-25 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 14:55:08'
2026-05-25 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 14:55:08'
2026-05-25 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 14:55:09'
2026-05-25 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 14:55:09'
2026-05-25 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 14:55:09'
2026-05-25 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 14:55:09'
2026-05-25 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 14:55:09'
2026-05-25 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 14:55:10'
2026-05-25 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 14:55:13'
2026-05-25 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 14:55:13'
2026-05-25 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 14:55:13'
2026-05-25 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 14:55:13'
2026-05-25 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:55:13'
2026-05-25 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:55:15'
2026-05-25 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:55:15'
2026-05-25 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:55:15'
2026-05-25 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:55:16'
2026-05-25 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:55:16'
2026-05-25 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:55:19'
2026-05-25 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:55:20'
2026-05-25 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:55:20'
2026-05-25 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:55:21'
2026-05-25 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:55:21'
2026-05-25 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:55:21'
2026-05-25 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 21, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:55:21'
2026-05-25 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:55:21'
2026-05-25 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:55:21'
2026-05-25 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:55:22'
2026-05-25 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 24, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:55:24'
2026-05-25 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:55:24'
2026-05-25 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:55:24'
2026-05-25 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:55:25'
2026-05-25 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:55:25'
2026-05-25 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:55:25'
2026-05-25 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:55:25'
2026-05-25 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:55:25'
2026-05-25 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:55:25'
2026-05-25 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 25, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:55:25'
2026-05-25 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:55:26'
2026-05-25 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:55:26'
2026-05-25 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:55:26'
2026-05-25 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:55:27'
2026-05-25 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:55:27'
2026-05-25 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:55:27'
2026-05-25 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:55:27'
2026-05-25 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:55:27'
2026-05-25 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 31, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:55:31'
2026-05-25 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:55:31'
2026-05-25 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:55:32'
2026-05-25 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 14:55:32'
2026-05-25 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:55:36'
2026-05-25 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:55:36'
2026-05-25 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 36, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 14:55:36'
2026-05-25 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 14:55:36'
2026-05-25 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 14:55:37'
2026-05-25 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 37, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 14:55:37'
2026-05-25 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 14:55:37'
2026-05-25 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 14:55:37'
2026-05-25 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 14:55:37'
2026-05-25 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 14:55:38'
2026-05-25 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 38, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:55:38'
2026-05-25 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:55:38'
2026-05-25 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:55:38'
2026-05-25 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:55:39'
2026-05-25 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 14:55:39'
2026-05-25 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:55:39'
2026-05-25 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 40, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:55:40'
2026-05-25 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:55:40'
2026-05-25 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:55:42'
2026-05-25 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:55:43'
2026-05-25 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 43, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:55:43'
2026-05-25 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:55:43'
2026-05-25 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:55:43'
2026-05-25 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:55:44'
2026-05-25 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:55:44'
2026-05-25 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:55:45'
2026-05-25 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:55:47'
2026-05-25 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:55:49'
2026-05-25 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 55, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:55:59'
2026-05-25 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 0, 406048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16458, 'low': 1.16429, 'close': 1.16456, 'volume': 98.0} | asctime='2026-05-25 14:56:00'
2026-05-25 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 0, 408117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16465, 'low': 1.16436, 'close': 1.16463, 'volume': 98.0} | asctime='2026-05-25 14:56:00'
2026-05-25 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:56:00'
2026-05-25 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:56:00'
2026-05-25 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:56:05'
2026-05-25 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:56:06'
2026-05-25 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:56:07'
2026-05-25 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 14:56:08'
2026-05-25 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 8, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:56:08'
2026-05-25 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:56:08'
2026-05-25 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:56:08'
2026-05-25 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:56:08'
2026-05-25 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:56:09'
2026-05-25 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:56:09'
2026-05-25 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:56:10'
2026-05-25 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:56:11'
2026-05-25 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:56:11'
2026-05-25 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 11, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:56:11'
2026-05-25 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:56:12'
2026-05-25 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:56:15'
2026-05-25 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:56:16'
2026-05-25 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:56:16'
2026-05-25 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:56:17'
2026-05-25 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:56:17'
2026-05-25 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:56:18'
2026-05-25 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:56:19'
2026-05-25 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:56:19'
2026-05-25 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:56:20'
2026-05-25 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 20, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:56:20'
2026-05-25 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:56:20'
2026-05-25 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 20, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:56:20'
2026-05-25 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:56:21'
2026-05-25 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:56:21'
2026-05-25 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:56:21'
2026-05-25 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:56:22'
2026-05-25 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 14:56:22'
2026-05-25 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 14:56:22'
2026-05-25 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 14:56:22'
2026-05-25 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 14:56:26'
2026-05-25 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 14:56:27'
2026-05-25 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 14:56:31'
2026-05-25 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 14:56:31'
2026-05-25 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 14:56:32'
2026-05-25 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 14:56:34'
2026-05-25 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 14:56:35'
2026-05-25 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 35, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 14:56:35'
2026-05-25 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 14:56:37'
2026-05-25 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 14:56:38'
2026-05-25 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:56:38'
2026-05-25 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:56:38'
2026-05-25 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:56:38'
2026-05-25 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 38, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:56:38'
2026-05-25 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:56:39'
2026-05-25 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:56:39'
2026-05-25 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:56:40'
2026-05-25 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:56:40'
2026-05-25 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:56:41'
2026-05-25 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:56:42'
2026-05-25 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:56:42'
2026-05-25 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 43, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:56:43'
2026-05-25 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:56:43'
2026-05-25 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:56:43'
2026-05-25 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:56:43'
2026-05-25 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 44, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 14:56:44'
2026-05-25 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:56:44'
2026-05-25 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 44, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 14:56:44'
2026-05-25 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 14:56:48'
2026-05-25 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 14:56:48'
2026-05-25 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 14:56:48'
2026-05-25 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 14:56:48'
2026-05-25 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 14:56:49'
2026-05-25 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 14:56:49'
2026-05-25 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 14:56:56'
2026-05-25 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 14:56:56'
2026-05-25 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 14:56:56'
2026-05-25 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 14:56:57'
2026-05-25 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 14:56:57'
2026-05-25 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 14:56:57'
2026-05-25 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 58, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:56:58'
2026-05-25 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 14:56:58'
2026-05-25 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 59, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:56:58'
2026-05-25 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 14:56:59'
2026-05-25 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 56, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:56:59'
2026-05-25 14:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 1, 55292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16462, 'low': 1.16451, 'close': 1.16457, 'volume': 81.0} | asctime='2026-05-25 14:57:01'
2026-05-25 14:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 1, 57427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16462, 'high': 1.16469, 'low': 1.16458, 'close': 1.16464, 'volume': 81.0} | asctime='2026-05-25 14:57:01'
2026-05-25 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:57:01'
2026-05-25 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 14:57:01'
2026-05-25 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:57:04'
2026-05-25 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:57:04'
2026-05-25 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 14:57:05'
2026-05-25 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 14:57:06'
2026-05-25 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:57:06'
2026-05-25 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 14:57:06'
2026-05-25 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:57:06'
2026-05-25 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 14:57:06'
2026-05-25 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:57:06'
2026-05-25 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 14:57:08'
2026-05-25 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 14:57:08'
2026-05-25 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 14:57:08'
2026-05-25 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 14:57:08'
2026-05-25 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 14:57:09'
2026-05-25 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 14:57:11'
2026-05-25 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 14:57:11'
2026-05-25 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 14:57:17'
2026-05-25 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 17, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 14:57:17'
2026-05-25 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 14:57:22'
2026-05-25 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 14:57:22'
2026-05-25 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 14:57:22'
2026-05-25 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 14:57:22'
2026-05-25 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 23, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 14:57:22'
2026-05-25 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 14:57:24'
2026-05-25 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 14:57:25'
2026-05-25 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 25, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 14:57:25'
2026-05-25 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 26, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 14:57:26'
2026-05-25 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 14:57:27'
2026-05-25 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 14:57:27'
2026-05-25 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 14:57:27'
2026-05-25 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 14:57:28'
2026-05-25 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 14:57:28'
2026-05-25 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 14:57:30'
2026-05-25 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 14:57:30'
2026-05-25 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 14:57:30'
2026-05-25 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 14:57:30'
2026-05-25 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 14:57:30'
2026-05-25 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 14:57:30'
2026-05-25 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:57:30'
2026-05-25 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:57:30'
2026-05-25 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:57:30'
2026-05-25 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 14:57:30'
2026-05-25 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 31, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 14:57:31'
2026-05-25 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 14:57:31'
2026-05-25 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 14:57:31'
2026-05-25 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 14:57:31'
2026-05-25 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 14:57:31'
2026-05-25 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 14:57:31'
2026-05-25 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 32, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 14:57:32'
2026-05-25 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 32, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 14:57:32'
2026-05-25 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 14:57:32'
2026-05-25 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 14:57:32'
2026-05-25 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 14:57:33'
2026-05-25 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 14:57:33'
2026-05-25 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 14:57:33'
2026-05-25 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 14:57:33'
2026-05-25 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 14:57:34'
2026-05-25 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 14:57:34'
2026-05-25 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 34, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 14:57:34'
2026-05-25 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 34, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 14:57:34'
2026-05-25 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 14:57:34'
2026-05-25 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 14:57:35'
2026-05-25 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 14:57:35'
2026-05-25 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 14:57:36'
2026-05-25 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 14:57:36'
2026-05-25 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 14:57:37'
2026-05-25 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 14:57:37'
2026-05-25 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 14:57:38'
2026-05-25 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 14:57:39'
2026-05-25 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 14:57:39'
2026-05-25 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 14:57:40'
2026-05-25 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 14:57:41'
2026-05-25 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 14:57:41'
2026-05-25 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 14:57:41'
2026-05-25 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 14:57:41'
2026-05-25 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 41, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 14:57:41'
2026-05-25 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 14:57:42'
2026-05-25 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 42, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 14:57:42'
2026-05-25 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 14:57:42'
2026-05-25 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 14:57:42'
2026-05-25 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 14:57:43'
2026-05-25 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:57:44'
2026-05-25 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:57:44'
2026-05-25 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:57:44'
2026-05-25 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:57:45'
2026-05-25 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:57:46'
2026-05-25 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:57:46'
2026-05-25 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:57:46'
2026-05-25 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 47, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:57:47'
2026-05-25 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:57:47'
2026-05-25 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:57:47'
2026-05-25 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:57:48'
2026-05-25 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 48, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:57:48'
2026-05-25 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 48, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:57:48'
2026-05-25 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:57:49'
2026-05-25 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:57:50'
2026-05-25 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:57:50'
2026-05-25 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:57:51'
2026-05-25 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:57:51'
2026-05-25 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:57:51'
2026-05-25 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:57:52'
2026-05-25 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 52, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:57:52'
2026-05-25 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:57:54'
2026-05-25 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:57:55'
2026-05-25 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:57:55'
2026-05-25 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:57:56'
2026-05-25 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:57:56'
2026-05-25 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 56, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:57:56'
2026-05-25 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:57:57'
2026-05-25 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:57:57'
2026-05-25 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:57:58'
2026-05-25 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 58, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:57:58'
2026-05-25 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 14:57:59'
2026-05-25 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 57, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 14:57:59'
2026-05-25 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 0, 162973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16457, 'low': 1.16406, 'close': 1.16406, 'volume': 116.0} | asctime='2026-05-25 14:58:00'
2026-05-25 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 0, 163717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16464, 'low': 1.16413, 'close': 1.16413, 'volume': 116.0} | asctime='2026-05-25 14:58:00'
2026-05-25 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 14:58:00'
2026-05-25 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 14:58:00'
2026-05-25 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:58:00'
2026-05-25 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:58:00'
2026-05-25 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:58:00'
2026-05-25 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:58:00'
2026-05-25 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:58:00'
2026-05-25 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:58:01'
2026-05-25 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:58:01'
2026-05-25 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:58:01'
2026-05-25 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:58:01'
2026-05-25 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:58:02'
2026-05-25 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:58:02'
2026-05-25 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:58:02'
2026-05-25 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:58:02'
2026-05-25 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:58:03'
2026-05-25 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:58:03'
2026-05-25 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:58:03'
2026-05-25 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:58:03'
2026-05-25 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:58:04'
2026-05-25 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:58:04'
2026-05-25 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:58:05'
2026-05-25 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:58:06'
2026-05-25 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:58:06'
2026-05-25 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:58:06'
2026-05-25 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:58:06'
2026-05-25 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:58:06'
2026-05-25 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:58:06'
2026-05-25 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:58:07'
2026-05-25 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:58:07'
2026-05-25 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:58:07'
2026-05-25 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:58:07'
2026-05-25 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 7, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:58:07'
2026-05-25 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:58:08'
2026-05-25 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:58:08'
2026-05-25 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 8, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:58:08'
2026-05-25 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:58:09'
2026-05-25 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:58:10'
2026-05-25 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:58:10'
2026-05-25 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:58:11'
2026-05-25 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:58:11'
2026-05-25 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:58:12'
2026-05-25 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:58:12'
2026-05-25 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:58:13'
2026-05-25 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:58:13'
2026-05-25 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:58:14'
2026-05-25 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:58:14'
2026-05-25 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:58:14'
2026-05-25 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:58:14'
2026-05-25 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:58:15'
2026-05-25 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:58:18'
2026-05-25 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:58:18'
2026-05-25 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:58:18'
2026-05-25 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:58:19'
2026-05-25 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 21, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:58:21'
2026-05-25 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:58:21'
2026-05-25 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:58:21'
2026-05-25 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:58:22'
2026-05-25 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:58:23'
2026-05-25 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:58:23'
2026-05-25 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:58:23'
2026-05-25 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:58:24'
2026-05-25 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:58:24'
2026-05-25 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:58:25'
2026-05-25 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 25, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:58:25'
2026-05-25 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:58:26'
2026-05-25 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 26, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:58:26'
2026-05-25 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:58:26'
2026-05-25 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:58:29'
2026-05-25 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:58:29'
2026-05-25 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:58:29'
2026-05-25 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:58:29'
2026-05-25 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:58:30'
2026-05-25 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 30, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:58:30'
2026-05-25 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:58:30'
2026-05-25 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:58:30'
2026-05-25 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:58:31'
2026-05-25 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:58:31'
2026-05-25 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:58:31'
2026-05-25 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:58:31'
2026-05-25 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:58:32'
2026-05-25 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:58:33'
2026-05-25 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:58:33'
2026-05-25 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:58:33'
2026-05-25 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 14:58:33'
2026-05-25 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 33, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:58:33'
2026-05-25 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 14:58:34'
2026-05-25 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:58:34'
2026-05-25 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:58:35'
2026-05-25 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 14:58:35'
2026-05-25 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:58:35'
2026-05-25 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 36, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 14:58:36'
2026-05-25 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:58:36'
2026-05-25 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:58:39'
2026-05-25 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:58:39'
2026-05-25 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:58:39'
2026-05-25 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:58:39'
2026-05-25 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:58:40'
2026-05-25 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:58:42'
2026-05-25 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:58:42'
2026-05-25 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:58:42'
2026-05-25 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:58:42'
2026-05-25 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:58:42'
2026-05-25 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:58:43'
2026-05-25 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:58:43'
2026-05-25 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 14:58:44'
2026-05-25 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 14:58:44'
2026-05-25 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 14:58:44'
2026-05-25 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:58:47'
2026-05-25 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:58:47'
2026-05-25 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:58:47'
2026-05-25 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:58:48'
2026-05-25 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:58:48'
2026-05-25 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:58:48'
2026-05-25 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:58:49'
2026-05-25 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 50, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:58:50'
2026-05-25 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:58:50'
2026-05-25 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:58:50'
2026-05-25 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:58:50'
2026-05-25 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 51, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:58:51'
2026-05-25 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:58:52'
2026-05-25 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:58:52'
2026-05-25 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 52, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:58:52'
2026-05-25 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 54, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:58:54'
2026-05-25 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:58:54'
2026-05-25 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:58:55'
2026-05-25 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:58:55'
2026-05-25 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:58:56'
2026-05-25 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:58:59'
2026-05-25 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 58, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:58:59'
2026-05-25 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 0, 754639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16424, 'low': 1.16408, 'close': 1.16418, 'volume': 130.0} | asctime='2026-05-25 14:59:00'
2026-05-25 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 0, 756332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16431, 'low': 1.16415, 'close': 1.16425, 'volume': 130.0} | asctime='2026-05-25 14:59:00'
2026-05-25 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:59:00'
2026-05-25 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:59:00'
2026-05-25 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:59:01'
2026-05-25 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:59:02'
2026-05-25 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 14:59:02'
2026-05-25 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:59:02'
2026-05-25 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:59:03'
2026-05-25 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:59:03'
2026-05-25 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:03'
2026-05-25 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:59:04'
2026-05-25 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:04'
2026-05-25 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:59:05'
2026-05-25 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:59:05'
2026-05-25 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:59:05'
2026-05-25 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:59:05'
2026-05-25 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:59:06'
2026-05-25 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:59:06'
2026-05-25 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:59:06'
2026-05-25 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:59:06'
2026-05-25 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:59:06'
2026-05-25 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 6, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:59:06'
2026-05-25 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:59:06'
2026-05-25 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:59:07'
2026-05-25 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:08'
2026-05-25 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:59:08'
2026-05-25 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:10'
2026-05-25 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:59:10'
2026-05-25 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:10'
2026-05-25 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:59:11'
2026-05-25 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:12'
2026-05-25 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 13, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:59:13'
2026-05-25 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:59:14'
2026-05-25 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:59:14'
2026-05-25 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:59:14'
2026-05-25 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:59:15'
2026-05-25 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:59:15'
2026-05-25 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:59:16'
2026-05-25 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 14:59:16'
2026-05-25 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:59:16'
2026-05-25 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 14:59:17'
2026-05-25 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:59:17'
2026-05-25 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 14:59:18'
2026-05-25 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:59:19'
2026-05-25 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:59:19'
2026-05-25 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:59:19'
2026-05-25 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:59:20'
2026-05-25 14:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:59:21'
2026-05-25 14:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:59:21'
2026-05-25 14:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:59:21'
2026-05-25 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:59:23'
2026-05-25 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:23'
2026-05-25 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:59:24'
2026-05-25 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:24'
2026-05-25 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:59:26'
2026-05-25 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:26'
2026-05-25 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:59:28'
2026-05-25 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 28, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:28'
2026-05-25 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:59:29'
2026-05-25 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:29'
2026-05-25 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:59:30'
2026-05-25 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 14:59:30'
2026-05-25 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 14:59:30'
2026-05-25 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:59:31'
2026-05-25 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:32'
2026-05-25 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:59:33'
2026-05-25 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:33'
2026-05-25 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:59:33'
2026-05-25 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:34'
2026-05-25 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:59:36'
2026-05-25 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 36, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:36'
2026-05-25 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:59:37'
2026-05-25 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:37'
2026-05-25 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:59:38'
2026-05-25 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:38'
2026-05-25 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:59:38'
2026-05-25 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:38'
2026-05-25 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:59:39'
2026-05-25 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:39'
2026-05-25 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:59:39'
2026-05-25 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:39'
2026-05-25 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:59:40'
2026-05-25 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:40'
2026-05-25 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:59:43'
2026-05-25 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:43'
2026-05-25 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:59:43'
2026-05-25 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 43, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:43'
2026-05-25 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:59:44'
2026-05-25 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:59:45'
2026-05-25 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 46, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:59:46'
2026-05-25 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:59:46'
2026-05-25 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:59:46'
2026-05-25 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:59:47'
2026-05-25 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:59:47'
2026-05-25 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:59:49'
2026-05-25 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:59:49'
2026-05-25 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 51, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:59:51'
2026-05-25 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:59:51'
2026-05-25 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:59:52'
2026-05-25 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 14:59:52'
2026-05-25 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:59:52'
2026-05-25 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:59:52'
2026-05-25 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:59:52'
2026-05-25 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:59:52'
2026-05-25 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 14:59:52'
2026-05-25 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:59:52'
2026-05-25 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:54'
2026-05-25 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 54, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:59:54'
2026-05-25 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:57'
2026-05-25 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 57, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 14:59:57'
2026-05-25 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:58'
2026-05-25 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 14:59:59'
2026-05-25 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 14, 59, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 14:59:59'
2026-05-25 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 0, 162835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16423, 'low': 1.16414, 'close': 1.16418, 'volume': 112.0} | asctime='2026-05-25 15:00:00'
2026-05-25 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 0, 164020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16462, 'low': 1.16406, 'close': 1.16418, 'volume': 537.0} | asctime='2026-05-25 15:00:00'
2026-05-25 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 0, 163602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.1643, 'low': 1.16421, 'close': 1.16425, 'volume': 112.0} | asctime='2026-05-25 15:00:00'
2026-05-25 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 0, 168125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16438, 'high': 1.16469, 'low': 1.16413, 'close': 1.16425, 'volume': 537.0} | asctime='2026-05-25 15:00:00'
2026-05-25 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 0, 169281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16462, 'low': 1.16406, 'close': 1.16418, 'volume': 537.0} | asctime='2026-05-25 15:00:00'
2026-05-25 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 0, 173322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16438, 'high': 1.16469, 'low': 1.16413, 'close': 1.16425, 'volume': 537.0} | asctime='2026-05-25 15:00:00'
2026-05-25 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 0, 173954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16442, 'high': 1.16462, 'low': 1.16406, 'close': 1.16418, 'volume': 1014.0} | asctime='2026-05-25 15:00:00'
2026-05-25 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 0, 175529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16449, 'high': 1.16469, 'low': 1.16413, 'close': 1.16425, 'volume': 1014.0} | asctime='2026-05-25 15:00:00'
2026-05-25 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 15:00:00'
2026-05-25 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:00:00'
2026-05-25 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:01'
2026-05-25 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:00:02'
2026-05-25 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:03'
2026-05-25 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:00:03'
2026-05-25 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:03'
2026-05-25 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:00:03'
2026-05-25 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:04'
2026-05-25 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:00:04'
2026-05-25 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:05'
2026-05-25 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 6, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 15:00:05'
2026-05-25 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:00:06'
2026-05-25 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 15:00:06'
2026-05-25 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 15:00:06'
2026-05-25 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 15:00:09'
2026-05-25 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 15:00:09'
2026-05-25 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 15:00:09'
2026-05-25 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 15:00:09'
2026-05-25 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 15:00:10'
2026-05-25 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:00:10'
2026-05-25 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:11'
2026-05-25 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 17, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:00:17'
2026-05-25 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:17'
2026-05-25 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:00:17'
2026-05-25 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:18'
2026-05-25 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:00:18'
2026-05-25 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:18'
2026-05-25 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:00:19'
2026-05-25 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:19'
2026-05-25 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:00:19'
2026-05-25 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:20'
2026-05-25 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:00:20'
2026-05-25 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 20, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:20'
2026-05-25 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:00:22'
2026-05-25 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:23'
2026-05-25 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:00:27'
2026-05-25 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:28'
2026-05-25 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:00:28'
2026-05-25 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:00:28'
2026-05-25 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:00:29'
2026-05-25 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:00:29'
2026-05-25 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 15:00:30'
2026-05-25 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:00:30'
2026-05-25 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:00:30'
2026-05-25 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:00:31'
2026-05-25 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 15:00:31'
2026-05-25 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:00:34'
2026-05-25 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 15:00:34'
2026-05-25 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:00:35'
2026-05-25 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 15:00:37'
2026-05-25 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:00:38'
2026-05-25 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:00:38'
2026-05-25 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:00:38'
2026-05-25 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:38'
2026-05-25 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 38, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:00:38'
2026-05-25 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:38'
2026-05-25 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:00:38'
2026-05-25 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:38'
2026-05-25 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:00:39'
2026-05-25 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:39'
2026-05-25 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:00:39'
2026-05-25 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:40'
2026-05-25 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:00:40'
2026-05-25 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 15:00:40'
2026-05-25 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:00:41'
2026-05-25 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:42'
2026-05-25 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:00:45'
2026-05-25 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:48'
2026-05-25 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:00:49'
2026-05-25 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:49'
2026-05-25 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:00:50'
2026-05-25 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:51'
2026-05-25 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:00:51'
2026-05-25 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 51, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:51'
2026-05-25 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:00:52'
2026-05-25 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:52'
2026-05-25 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 53, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:00:52'
2026-05-25 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:57'
2026-05-25 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:00:57'
2026-05-25 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:57'
2026-05-25 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:00:58'
2026-05-25 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:58'
2026-05-25 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:00:58'
2026-05-25 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 58, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:58'
2026-05-25 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:00:59'
2026-05-25 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 59, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:59'
2026-05-25 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:00:59'
2026-05-25 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:00:59'
2026-05-25 15:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 59, 953674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16418, 'low': 1.16409, 'close': 1.16414, 'volume': 89.0} | asctime='2026-05-25 15:00:59'
2026-05-25 15:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 0, 59, 954592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16425, 'low': 1.16416, 'close': 1.16421, 'volume': 89.0} | asctime='2026-05-25 15:00:59'
2026-05-25 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:00:59'
2026-05-25 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:00'
2026-05-25 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:01:00'
2026-05-25 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:01'
2026-05-25 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:01'
2026-05-25 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:01'
2026-05-25 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:01'
2026-05-25 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:02'
2026-05-25 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:03'
2026-05-25 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:03'
2026-05-25 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:01:03'
2026-05-25 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:04'
2026-05-25 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:04'
2026-05-25 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:04'
2026-05-25 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:04'
2026-05-25 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:05'
2026-05-25 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:05'
2026-05-25 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:06'
2026-05-25 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:07'
2026-05-25 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 8, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:08'
2026-05-25 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:08'
2026-05-25 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:09'
2026-05-25 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:09'
2026-05-25 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:09'
2026-05-25 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:10'
2026-05-25 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:01:11'
2026-05-25 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:12'
2026-05-25 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:13'
2026-05-25 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:13'
2026-05-25 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:16'
2026-05-25 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:16'
2026-05-25 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:17'
2026-05-25 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:17'
2026-05-25 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 20, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:20'
2026-05-25 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:01:20'
2026-05-25 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:20'
2026-05-25 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:01:21'
2026-05-25 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:21'
2026-05-25 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:22'
2026-05-25 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:23'
2026-05-25 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:23'
2026-05-25 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:01:27'
2026-05-25 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:27'
2026-05-25 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:01:28'
2026-05-25 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 29, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:29'
2026-05-25 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:31'
2026-05-25 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:31'
2026-05-25 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:33'
2026-05-25 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:33'
2026-05-25 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 36, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:36'
2026-05-25 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:01:36'
2026-05-25 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 36, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:36'
2026-05-25 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:36'
2026-05-25 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:37'
2026-05-25 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:37'
2026-05-25 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:01:37'
2026-05-25 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:37'
2026-05-25 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:37'
2026-05-25 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:38'
2026-05-25 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:39'
2026-05-25 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:42'
2026-05-25 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:01:43'
2026-05-25 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:43'
2026-05-25 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:43'
2026-05-25 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:43'
2026-05-25 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:44'
2026-05-25 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:45'
2026-05-25 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:01:45'
2026-05-25 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:45'
2026-05-25 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:45'
2026-05-25 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:45'
2026-05-25 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:45'
2026-05-25 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:46'
2026-05-25 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 47, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:47'
2026-05-25 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:47'
2026-05-25 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:01:48'
2026-05-25 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 49, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:49'
2026-05-25 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:01:49'
2026-05-25 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 49, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:01:49'
2026-05-25 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:01:49'
2026-05-25 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 49, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:49'
2026-05-25 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:01:50'
2026-05-25 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:01:50'
2026-05-25 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:50'
2026-05-25 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:50'
2026-05-25 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:51'
2026-05-25 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:01:51'
2026-05-25 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:01:51'
2026-05-25 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:51'
2026-05-25 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:51'
2026-05-25 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:51'
2026-05-25 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:01:58'
2026-05-25 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 1, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:01:58'
2026-05-25 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 0, 153299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16415, 'low': 1.16411, 'close': 1.16413, 'volume': 93.0} | asctime='2026-05-25 15:02:00'
2026-05-25 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 0, 155666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16422, 'low': 1.16418, 'close': 1.1642, 'volume': 93.0} | asctime='2026-05-25 15:02:00'
2026-05-25 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:02:00'
2026-05-25 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:02:02'
2026-05-25 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:02:02'
2026-05-25 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:02:02'
2026-05-25 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:02:02'
2026-05-25 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:02:02'
2026-05-25 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:02:03'
2026-05-25 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:02:03'
2026-05-25 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:02:04'
2026-05-25 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:02:04'
2026-05-25 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:02:04'
2026-05-25 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:02:04'
2026-05-25 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:02:04'
2026-05-25 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 15:02:04'
2026-05-25 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:02:06'
2026-05-25 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 15:02:07'
2026-05-25 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 15:02:07'
2026-05-25 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:02:07'
2026-05-25 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 15:02:09'
2026-05-25 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:02:09'
2026-05-25 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 15:02:18'
2026-05-25 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:02:18'
2026-05-25 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:02:19'
2026-05-25 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 15:02:22'
2026-05-25 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 15:02:22'
2026-05-25 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 15:02:22'
2026-05-25 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 15:02:22'
2026-05-25 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 15:02:22'
2026-05-25 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 15:02:23'
2026-05-25 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 15:02:23'
2026-05-25 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 15:02:24'
2026-05-25 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 15:02:24'
2026-05-25 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 28, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 15:02:28'
2026-05-25 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:02:28'
2026-05-25 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:02:29'
2026-05-25 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:02:29'
2026-05-25 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:02:30'
2026-05-25 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 15:02:30'
2026-05-25 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 15:02:30'
2026-05-25 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 15:02:30'
2026-05-25 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 15:02:30'
2026-05-25 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 15:02:30'
2026-05-25 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 15:02:31'
2026-05-25 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 15:02:31'
2026-05-25 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 15:02:32'
2026-05-25 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 15:02:32'
2026-05-25 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 15:02:32'
2026-05-25 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 15:02:32'
2026-05-25 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 15:02:33'
2026-05-25 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 15:02:37'
2026-05-25 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 15:02:37'
2026-05-25 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 15:02:38'
2026-05-25 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 38, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 15:02:38'
2026-05-25 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 15:02:38'
2026-05-25 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 39, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 15:02:39'
2026-05-25 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 15:02:40'
2026-05-25 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 15:02:40'
2026-05-25 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 15:02:40'
2026-05-25 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 15:02:40'
2026-05-25 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 40, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 15:02:40'
2026-05-25 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 15:02:40'
2026-05-25 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 15:02:40'
2026-05-25 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 15:02:41'
2026-05-25 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 15:02:42'
2026-05-25 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 42, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 15:02:42'
2026-05-25 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 42, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 15:02:42'
2026-05-25 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 15:02:47'
2026-05-25 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 15:02:48'
2026-05-25 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 15:02:48'
2026-05-25 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:02:48'
2026-05-25 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:02:48'
2026-05-25 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 48, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 15:02:48'
2026-05-25 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 15:02:49'
2026-05-25 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:02:49'
2026-05-25 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 15:02:51'
2026-05-25 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 15:02:52'
2026-05-25 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:02:52'
2026-05-25 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 15:02:53'
2026-05-25 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:02:53'
2026-05-25 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:02:54'
2026-05-25 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:02:54'
2026-05-25 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 15:02:54'
2026-05-25 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 15:02:54'
2026-05-25 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:02:54'
2026-05-25 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:02:54'
2026-05-25 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:02:55'
2026-05-25 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:02:55'
2026-05-25 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:02:56'
2026-05-25 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:02:56'
2026-05-25 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 15:02:56'
2026-05-25 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:02:56'
2026-05-25 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 2, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 15:02:59'
2026-05-25 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 0, 530454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16414, 'low': 1.16394, 'close': 1.16406, 'volume': 92.0} | asctime='2026-05-25 15:03:00'
2026-05-25 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 0, 532207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16421, 'low': 1.16401, 'close': 1.16413, 'volume': 92.0} | asctime='2026-05-25 15:03:00'
2026-05-25 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:03:00'
2026-05-25 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 15:03:01'
2026-05-25 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:03:03'
2026-05-25 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 15:03:03'
2026-05-25 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:03:04'
2026-05-25 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 15:03:05'
2026-05-25 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:03:05'
2026-05-25 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 15:03:05'
2026-05-25 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:03:05'
2026-05-25 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 15:03:05'
2026-05-25 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:03:06'
2026-05-25 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:03:06'
2026-05-25 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 15:03:06'
2026-05-25 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:03:06'
2026-05-25 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:03:06'
2026-05-25 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:03:06'
2026-05-25 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:03:07'
2026-05-25 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:03:07'
2026-05-25 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:03:07'
2026-05-25 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:03:10'
2026-05-25 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:03:10'
2026-05-25 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:03:10'
2026-05-25 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:03:11'
2026-05-25 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:03:11'
2026-05-25 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 15:03:11'
2026-05-25 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:03:11'
2026-05-25 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 15:03:11'
2026-05-25 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:03:14'
2026-05-25 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:03:14'
2026-05-25 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:03:14'
2026-05-25 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:03:15'
2026-05-25 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:03:16'
2026-05-25 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 16, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:03:16'
2026-05-25 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:03:16'
2026-05-25 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:03:16'
2026-05-25 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:03:17'
2026-05-25 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:03:17'
2026-05-25 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:03:17'
2026-05-25 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:03:17'
2026-05-25 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:03:18'
2026-05-25 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:03:18'
2026-05-25 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 15:03:18'
2026-05-25 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:03:19'
2026-05-25 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:03:19'
2026-05-25 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 15:03:19'
2026-05-25 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:03:19'
2026-05-25 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:03:19'
2026-05-25 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 21, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:03:21'
2026-05-25 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 15:03:22'
2026-05-25 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:03:23'
2026-05-25 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:03:23'
2026-05-25 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:03:23'
2026-05-25 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 15:03:25'
2026-05-25 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:03:25'
2026-05-25 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:03:26'
2026-05-25 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 15:03:27'
2026-05-25 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:03:27'
2026-05-25 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:03:30'
2026-05-25 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:03:30'
2026-05-25 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:03:30'
2026-05-25 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:03:31'
2026-05-25 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:03:32'
2026-05-25 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:03:32'
2026-05-25 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:03:32'
2026-05-25 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:03:34'
2026-05-25 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:03:34'
2026-05-25 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:03:35'
2026-05-25 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 15:03:36'
2026-05-25 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:03:36'
2026-05-25 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:03:38'
2026-05-25 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:03:38'
2026-05-25 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:03:38'
2026-05-25 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:03:38'
2026-05-25 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:03:38'
2026-05-25 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 39, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:03:39'
2026-05-25 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 15:03:39'
2026-05-25 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:03:39'
2026-05-25 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:03:39'
2026-05-25 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 15:03:39'
2026-05-25 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 39, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 15:03:39'
2026-05-25 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 15:03:39'
2026-05-25 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:03:39'
2026-05-25 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 15:03:44'
2026-05-25 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:03:45'
2026-05-25 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 15:03:46'
2026-05-25 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 15:03:47'
2026-05-25 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 15:03:50'
2026-05-25 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 51, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 15:03:51'
2026-05-25 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 51, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:03:51'
2026-05-25 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:03:55'
2026-05-25 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 55, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:03:55'
2026-05-25 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 15:03:55'
2026-05-25 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 15:03:55'
2026-05-25 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 15:03:55'
2026-05-25 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 15:03:57'
2026-05-25 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:03:59'
2026-05-25 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 15:03:59'
2026-05-25 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 15:03:59'
2026-05-25 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:03:59'
2026-05-25 15:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 59, 954050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16411, 'low': 1.16402, 'close': 1.1641, 'volume': 99.0} | asctime='2026-05-25 15:03:59'
2026-05-25 15:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 3, 59, 956256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16418, 'low': 1.16409, 'close': 1.16417, 'volume': 99.0} | asctime='2026-05-25 15:03:59'
2026-05-25 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 4, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 15:03:59'
2026-05-25 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 4, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:04:01'
2026-05-25 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 4, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 15:04:01'
2026-05-25 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 4, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:04:01'
2026-05-25 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 4, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:04:25'
2026-05-25 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 4, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:04:26'
2026-05-25 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 4, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:04:26'
2026-05-25 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 4, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 15:04:30'
2026-05-25 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 4, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 15:04:30'
2026-05-25 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 4, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 15:04:30'
2026-05-25 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 4, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:04:31'
2026-05-25 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 4, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 15:04:42'
2026-05-25 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 4, 42, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:04:42'
2026-05-25 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 4, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 15:04:43'
2026-05-25 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 4, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:04:43'
2026-05-25 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 4, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 15:04:44'
2026-05-25 15:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 4, 54, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 15:04:54'
2026-05-25 15:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 4, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 15:04:54'
2026-05-25 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 4, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:04:55'
2026-05-25 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 4, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:04:55'
2026-05-25 15:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 4, 402116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16412, 'low': 1.16403, 'close': 1.16411, 'volume': 20.0} | asctime='2026-05-25 15:05:04'
2026-05-25 15:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 4, 403538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16419, 'low': 1.1641, 'close': 1.16418, 'volume': 20.0} | asctime='2026-05-25 15:05:04'
2026-05-25 15:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 4, 404204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16418, 'low': 1.16394, 'close': 1.16411, 'volume': 393.0} | asctime='2026-05-25 15:05:04'
2026-05-25 15:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 4, 404553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16418, 'low': 1.16394, 'close': 1.16411, 'volume': 393.0} | asctime='2026-05-25 15:05:04'
2026-05-25 15:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 4, 408118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16425, 'low': 1.16401, 'close': 1.16418, 'volume': 393.0} | asctime='2026-05-25 15:05:04'
2026-05-25 15:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 4, 408609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16425, 'low': 1.16401, 'close': 1.16418, 'volume': 393.0} | asctime='2026-05-25 15:05:04'
2026-05-25 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:05:04'
2026-05-25 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:05:04'
2026-05-25 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:05:04'
2026-05-25 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 15:05:05'
2026-05-25 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 15:05:05'
2026-05-25 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 5, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 15:05:05'
2026-05-25 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 15:05:05'
2026-05-25 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:05:06'
2026-05-25 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 15:05:06'
2026-05-25 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 15:05:07'
2026-05-25 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:05:07'
2026-05-25 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 15:05:07'
2026-05-25 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:05:07'
2026-05-25 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 15:05:07'
2026-05-25 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:05:07'
2026-05-25 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 15:05:08'
2026-05-25 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:05:08'
2026-05-25 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 15:05:09'
2026-05-25 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 15:05:09'
2026-05-25 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 15:05:09'
2026-05-25 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 15:05:10'
2026-05-25 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 15:05:10'
2026-05-25 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 15:05:11'
2026-05-25 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:05:11'
2026-05-25 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:05:13'
2026-05-25 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:05:13'
2026-05-25 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:05:14'
2026-05-25 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:05:14'
2026-05-25 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:05:14'
2026-05-25 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 14, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:05:14'
2026-05-25 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 15, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:05:15'
2026-05-25 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:05:15'
2026-05-25 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:05:16'
2026-05-25 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:05:17'
2026-05-25 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:05:19'
2026-05-25 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:05:19'
2026-05-25 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:05:19'
2026-05-25 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:05:21'
2026-05-25 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:05:23'
2026-05-25 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 23, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:05:23'
2026-05-25 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:05:23'
2026-05-25 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:05:23'
2026-05-25 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:05:24'
2026-05-25 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:05:24'
2026-05-25 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:05:24'
2026-05-25 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:05:24'
2026-05-25 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:05:24'
2026-05-25 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:05:24'
2026-05-25 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:05:26'
2026-05-25 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:05:27'
2026-05-25 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 15:05:27'
2026-05-25 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:05:27'
2026-05-25 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:05:28'
2026-05-25 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:05:29'
2026-05-25 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 29, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 15:05:29'
2026-05-25 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:05:29'
2026-05-25 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:05:32'
2026-05-25 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:05:36'
2026-05-25 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:05:36'
2026-05-25 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 15:05:36'
2026-05-25 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 38, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 15:05:38'
2026-05-25 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:05:38'
2026-05-25 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:05:40'
2026-05-25 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:05:41'
2026-05-25 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 15:05:41'
2026-05-25 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:05:41'
2026-05-25 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 15:05:41'
2026-05-25 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:05:41'
2026-05-25 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 15:05:42'
2026-05-25 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 15:05:42'
2026-05-25 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:05:42'
2026-05-25 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 43, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:05:43'
2026-05-25 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:05:43'
2026-05-25 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:05:44'
2026-05-25 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:05:52'
2026-05-25 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:05:52'
2026-05-25 15:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:05:54'
2026-05-25 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 5, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:05:55'
2026-05-25 15:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 0, 257041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16421, 'low': 1.16405, 'close': 1.1642, 'volume': 78.0} | asctime='2026-05-25 15:06:00'
2026-05-25 15:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 0, 257756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16428, 'low': 1.16412, 'close': 1.16427, 'volume': 78.0} | asctime='2026-05-25 15:06:00'
2026-05-25 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:06:00'
2026-05-25 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 15:06:00'
2026-05-25 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 15:06:00'
2026-05-25 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 15:06:00'
2026-05-25 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 15:06:02'
2026-05-25 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 15:06:03'
2026-05-25 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:06:04'
2026-05-25 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:06:04'
2026-05-25 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:06:04'
2026-05-25 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:06:04'
2026-05-25 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:06:04'
2026-05-25 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:06:05'
2026-05-25 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:06:05'
2026-05-25 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:06:05'
2026-05-25 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:06:11'
2026-05-25 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 15:06:11'
2026-05-25 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 15:06:11'
2026-05-25 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 15:06:14'
2026-05-25 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:06:14'
2026-05-25 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 15:06:16'
2026-05-25 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 15:06:31'
2026-05-25 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 15:06:32'
2026-05-25 15:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 15:06:44'
2026-05-25 15:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 15:06:44'
2026-05-25 15:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:06:44'
2026-05-25 15:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 48, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:06:48'
2026-05-25 15:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:06:48'
2026-05-25 15:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 48, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:06:48'
2026-05-25 15:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:06:49'
2026-05-25 15:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:06:49'
2026-05-25 15:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:06:49'
2026-05-25 15:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:06:49'
2026-05-25 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:06:50'
2026-05-25 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 50, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:06:50'
2026-05-25 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:06:50'
2026-05-25 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 50, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:06:50'
2026-05-25 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 15:06:55'
2026-05-25 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:06:56'
2026-05-25 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 15:06:56'
2026-05-25 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:06:56'
2026-05-25 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 58, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:06:58'
2026-05-25 15:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 6, 59, 999252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16426, 'low': 1.16415, 'close': 1.16424, 'volume': 41.0} | asctime='2026-05-25 15:07:00'
2026-05-25 15:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 0, 338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16433, 'low': 1.16422, 'close': 1.16431, 'volume': 41.0} | asctime='2026-05-25 15:07:00'
2026-05-25 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:07:00'
2026-05-25 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 15:07:04'
2026-05-25 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:07:04'
2026-05-25 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:07:05'
2026-05-25 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 5, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:07:05'
2026-05-25 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:07:05'
2026-05-25 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:07:08'
2026-05-25 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:07:08'
2026-05-25 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:07:09'
2026-05-25 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:07:10'
2026-05-25 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:07:14'
2026-05-25 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:07:16'
2026-05-25 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:07:16'
2026-05-25 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 15:07:16'
2026-05-25 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 15:07:16'
2026-05-25 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 15:07:16'
2026-05-25 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:07:16'
2026-05-25 15:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 15:07:17'
2026-05-25 15:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:07:17'
2026-05-25 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 15:07:18'
2026-05-25 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:07:18'
2026-05-25 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:07:20'
2026-05-25 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:07:21'
2026-05-25 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:07:21'
2026-05-25 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:07:21'
2026-05-25 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:07:22'
2026-05-25 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:07:22'
2026-05-25 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:07:22'
2026-05-25 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:07:23'
2026-05-25 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:07:23'
2026-05-25 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:07:23'
2026-05-25 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:07:23'
2026-05-25 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 24, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:07:24'
2026-05-25 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:07:24'
2026-05-25 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 24, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:07:24'
2026-05-25 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:07:25'
2026-05-25 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:07:27'
2026-05-25 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:07:27'
2026-05-25 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 15:07:39'
2026-05-25 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 15:07:40'
2026-05-25 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 40, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 15:07:40'
2026-05-25 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 15:07:41'
2026-05-25 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 15:07:42'
2026-05-25 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 43, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 15:07:42'
2026-05-25 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:07:43'
2026-05-25 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 15:07:48'
2026-05-25 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 15:07:48'
2026-05-25 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:07:48'
2026-05-25 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 15:07:50'
2026-05-25 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 15:07:50'
2026-05-25 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 15:07:50'
2026-05-25 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 15:07:50'
2026-05-25 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 50, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 15:07:50'
2026-05-25 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 15:07:50'
2026-05-25 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 50, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:07:50'
2026-05-25 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 55, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 15:07:55'
2026-05-25 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 55, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:07:55'
2026-05-25 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:07:56'
2026-05-25 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 7, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:07:56'
2026-05-25 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 0, 247938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16431, 'low': 1.16417, 'close': 1.16425, 'volume': 59.0} | asctime='2026-05-25 15:08:00'
2026-05-25 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 0, 248773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16438, 'low': 1.16424, 'close': 1.16432, 'volume': 59.0} | asctime='2026-05-25 15:08:00'
2026-05-25 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:08:00'
2026-05-25 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:08:00'
2026-05-25 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:08:01'
2026-05-25 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:08:01'
2026-05-25 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:08:01'
2026-05-25 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:08:01'
2026-05-25 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:08:05'
2026-05-25 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:08:13'
2026-05-25 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:08:13'
2026-05-25 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:08:15'
2026-05-25 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:08:15'
2026-05-25 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:08:21'
2026-05-25 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:08:22'
2026-05-25 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 22, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:08:22'
2026-05-25 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:08:22'
2026-05-25 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:08:23'
2026-05-25 15:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:08:24'
2026-05-25 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 25, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:08:25'
2026-05-25 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:08:25'
2026-05-25 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:08:26'
2026-05-25 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 15:08:27'
2026-05-25 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 27, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 15:08:27'
2026-05-25 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 15:08:27'
2026-05-25 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 15:08:27'
2026-05-25 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:08:27'
2026-05-25 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 15:08:28'
2026-05-25 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:08:28'
2026-05-25 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:08:38'
2026-05-25 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:08:39'
2026-05-25 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:08:39'
2026-05-25 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:08:40'
2026-05-25 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:08:43'
2026-05-25 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:08:43'
2026-05-25 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:08:43'
2026-05-25 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:08:43'
2026-05-25 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:08:44'
2026-05-25 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:08:47'
2026-05-25 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:08:48'
2026-05-25 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:08:48'
2026-05-25 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:08:48'
2026-05-25 15:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:08:49'
2026-05-25 15:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:08:50'
2026-05-25 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:08:52'
2026-05-25 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 52, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:08:52'
2026-05-25 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:08:52'
2026-05-25 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:08:52'
2026-05-25 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:08:53'
2026-05-25 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:08:53'
2026-05-25 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:08:53'
2026-05-25 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:08:54'
2026-05-25 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:08:54'
2026-05-25 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:08:54'
2026-05-25 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:08:54'
2026-05-25 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:08:55'
2026-05-25 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 59, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:08:59'
2026-05-25 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:08:59'
2026-05-25 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:08:59'
2026-05-25 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:08:59'
2026-05-25 15:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 59, 951704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16425, 'low': 1.16416, 'close': 1.16422, 'volume': 58.0} | asctime='2026-05-25 15:08:59'
2026-05-25 15:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 8, 59, 953155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16432, 'low': 1.16423, 'close': 1.16429, 'volume': 58.0} | asctime='2026-05-25 15:08:59'
2026-05-25 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:08:59'
2026-05-25 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:09:02'
2026-05-25 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:09:02'
2026-05-25 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:09:02'
2026-05-25 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:09:05'
2026-05-25 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:09:05'
2026-05-25 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:09:05'
2026-05-25 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:09:05'
2026-05-25 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:09:05'
2026-05-25 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:09:08'
2026-05-25 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:09:10'
2026-05-25 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:09:12'
2026-05-25 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:09:13'
2026-05-25 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:09:15'
2026-05-25 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:09:15'
2026-05-25 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 15:09:15'
2026-05-25 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 15, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:09:15'
2026-05-25 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 15:09:16'
2026-05-25 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 23, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:09:23'
2026-05-25 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:09:23'
2026-05-25 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:09:29'
2026-05-25 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 15:09:29'
2026-05-25 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:09:29'
2026-05-25 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 15:09:32'
2026-05-25 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 15:09:32'
2026-05-25 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 36, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 15:09:36'
2026-05-25 15:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:09:42'
2026-05-25 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 15:09:47'
2026-05-25 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 15:09:47'
2026-05-25 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 15:09:47'
2026-05-25 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 47, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 15:09:47'
2026-05-25 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:09:47'
2026-05-25 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:09:48'
2026-05-25 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:09:48'
2026-05-25 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:09:50'
2026-05-25 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:09:53'
2026-05-25 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 9, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:09:55'
2026-05-25 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 0, 96746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16423, 'low': 1.16411, 'close': 1.16412, 'volume': 37.0} | asctime='2026-05-25 15:10:00'
2026-05-25 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 0, 98386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.1643, 'low': 1.16418, 'close': 1.16419, 'volume': 37.0} | asctime='2026-05-25 15:10:00'
2026-05-25 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 0, 99117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1641, 'high': 1.16431, 'low': 1.16405, 'close': 1.16412, 'volume': 273.0} | asctime='2026-05-25 15:10:00'
2026-05-25 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 0, 99642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1641, 'high': 1.16431, 'low': 1.16405, 'close': 1.16412, 'volume': 273.0} | asctime='2026-05-25 15:10:00'
2026-05-25 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 0, 106995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16438, 'low': 1.16412, 'close': 1.16419, 'volume': 273.0} | asctime='2026-05-25 15:10:00'
2026-05-25 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 0, 107465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16438, 'low': 1.16412, 'close': 1.16419, 'volume': 273.0} | asctime='2026-05-25 15:10:00'
2026-05-25 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:10:00'
2026-05-25 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:10:00'
2026-05-25 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 15:10:00'
2026-05-25 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 15:10:00'
2026-05-25 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 15:10:00'
2026-05-25 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 15:10:01'
2026-05-25 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 15:10:01'
2026-05-25 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 15:10:01'
2026-05-25 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 15:10:01'
2026-05-25 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 15:10:03'
2026-05-25 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 15:10:04'
2026-05-25 15:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:10:06'
2026-05-25 15:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:10:06'
2026-05-25 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:10:07'
2026-05-25 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:10:10'
2026-05-25 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:10:11'
2026-05-25 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 15:10:12'
2026-05-25 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:10:13'
2026-05-25 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:10:13'
2026-05-25 15:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:10:14'
2026-05-25 15:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:10:14'
2026-05-25 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:10:23'
2026-05-25 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:10:24'
2026-05-25 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:10:25'
2026-05-25 15:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:10:26'
2026-05-25 15:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 26, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:10:26'
2026-05-25 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:10:30'
2026-05-25 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:10:30'
2026-05-25 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:10:30'
2026-05-25 15:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:10:31'
2026-05-25 15:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:10:31'
2026-05-25 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:10:34'
2026-05-25 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 15:10:34'
2026-05-25 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 15:10:34'
2026-05-25 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:10:34'
2026-05-25 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 35, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:10:35'
2026-05-25 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:10:36'
2026-05-25 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:10:36'
2026-05-25 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:10:37'
2026-05-25 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:10:39'
2026-05-25 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:10:39'
2026-05-25 15:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:10:40'
2026-05-25 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 15:10:41'
2026-05-25 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 41, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 15:10:41'
2026-05-25 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 15:10:41'
2026-05-25 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 15:10:41'
2026-05-25 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 15:10:41'
2026-05-25 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 41, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 15:10:41'
2026-05-25 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:10:41'
2026-05-25 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:10:41'
2026-05-25 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:10:42'
2026-05-25 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:10:42'
2026-05-25 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 42, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:10:42'
2026-05-25 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:10:42'
2026-05-25 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 15:10:42'
2026-05-25 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 15:10:42'
2026-05-25 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 15:10:42'
2026-05-25 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 15:10:42'
2026-05-25 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 15:10:42'
2026-05-25 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 15:10:42'
2026-05-25 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 15:10:42'
2026-05-25 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 15:10:42'
2026-05-25 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 15:10:43'
2026-05-25 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:10:43'
2026-05-25 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:10:43'
2026-05-25 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 43, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:10:43'
2026-05-25 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:10:44'
2026-05-25 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:10:45'
2026-05-25 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:10:45'
2026-05-25 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:10:45'
2026-05-25 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 15:10:45'
2026-05-25 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 45, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 15:10:45'
2026-05-25 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:10:45'
2026-05-25 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:10:46'
2026-05-25 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 46, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:10:46'
2026-05-25 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:10:47'
2026-05-25 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:10:47'
2026-05-25 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 15:10:47'
2026-05-25 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 15:10:47'
2026-05-25 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 15:10:47'
2026-05-25 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:10:47'
2026-05-25 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 15:10:47'
2026-05-25 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 15:10:47'
2026-05-25 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 15:10:48'
2026-05-25 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 15:10:48'
2026-05-25 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 15:10:48'
2026-05-25 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 15:10:48'
2026-05-25 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 15:10:48'
2026-05-25 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 15:10:49'
2026-05-25 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:10:49'
2026-05-25 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 15:10:49'
2026-05-25 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 15:10:49'
2026-05-25 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 15:10:50'
2026-05-25 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 15:10:50'
2026-05-25 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 15:10:52'
2026-05-25 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 15:10:52'
2026-05-25 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 15:10:53'
2026-05-25 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 15:10:53'
2026-05-25 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 15:10:53'
2026-05-25 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 15:10:54'
2026-05-25 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 15:10:54'
2026-05-25 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 15:10:54'
2026-05-25 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:10:54'
2026-05-25 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:10:54'
2026-05-25 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:10:54'
2026-05-25 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:10:54'
2026-05-25 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 54, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:10:54'
2026-05-25 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 54, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:10:54'
2026-05-25 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:10:55'
2026-05-25 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:10:55'
2026-05-25 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:10:55'
2026-05-25 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:10:55'
2026-05-25 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:10:56'
2026-05-25 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:10:56'
2026-05-25 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:10:56'
2026-05-25 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:10:56'
2026-05-25 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:10:56'
2026-05-25 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:10:56'
2026-05-25 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:10:56'
2026-05-25 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:10:56'
2026-05-25 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:10:56'
2026-05-25 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:10:56'
2026-05-25 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 57, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:10:57'
2026-05-25 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:10:57'
2026-05-25 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 57, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:10:57'
2026-05-25 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:10:57'
2026-05-25 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:10:57'
2026-05-25 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:10:57'
2026-05-25 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:10:57'
2026-05-25 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 57, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:10:57'
2026-05-25 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:10:57'
2026-05-25 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:10:58'
2026-05-25 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:10:58'
2026-05-25 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:10:58'
2026-05-25 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 58, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:10:58'
2026-05-25 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:10:58'
2026-05-25 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:10:58'
2026-05-25 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:10:58'
2026-05-25 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:10:59'
2026-05-25 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 10, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:10:59'
2026-05-25 15:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 0, 109559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16455, 'low': 1.16405, 'close': 1.16455, 'volume': 140.0} | asctime='2026-05-25 15:11:00'
2026-05-25 15:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 0, 110538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16462, 'low': 1.16412, 'close': 1.16462, 'volume': 140.0} | asctime='2026-05-25 15:11:00'
2026-05-25 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:11:00'
2026-05-25 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:11:00'
2026-05-25 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:11:00'
2026-05-25 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:11:00'
2026-05-25 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:11:00'
2026-05-25 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:11:00'
2026-05-25 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:11:00'
2026-05-25 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:11:00'
2026-05-25 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:11:00'
2026-05-25 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:11:01'
2026-05-25 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:11:01'
2026-05-25 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:11:01'
2026-05-25 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:11:01'
2026-05-25 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:11:01'
2026-05-25 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:11:01'
2026-05-25 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:11:01'
2026-05-25 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:11:01'
2026-05-25 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:11:01'
2026-05-25 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:11:02'
2026-05-25 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:11:02'
2026-05-25 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:11:02'
2026-05-25 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:11:02'
2026-05-25 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:11:02'
2026-05-25 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:11:02'
2026-05-25 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:11:03'
2026-05-25 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:11:03'
2026-05-25 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:11:03'
2026-05-25 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:11:03'
2026-05-25 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:11:03'
2026-05-25 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:11:03'
2026-05-25 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:11:04'
2026-05-25 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:11:05'
2026-05-25 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:11:05'
2026-05-25 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:11:06'
2026-05-25 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:11:06'
2026-05-25 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:11:06'
2026-05-25 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:11:06'
2026-05-25 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:11:06'
2026-05-25 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:11:07'
2026-05-25 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:11:07'
2026-05-25 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:11:07'
2026-05-25 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:11:07'
2026-05-25 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:11:08'
2026-05-25 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:11:08'
2026-05-25 15:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:11:09'
2026-05-25 15:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:11:09'
2026-05-25 15:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:11:09'
2026-05-25 15:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 9, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:11:09'
2026-05-25 15:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 10, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:11:10'
2026-05-25 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:11:12'
2026-05-25 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:11:12'
2026-05-25 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:11:12'
2026-05-25 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:11:14'
2026-05-25 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 14, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:11:14'
2026-05-25 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:11:14'
2026-05-25 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:11:15'
2026-05-25 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 16, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:11:16'
2026-05-25 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:11:16'
2026-05-25 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 17, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:11:17'
2026-05-25 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 18, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:11:17'
2026-05-25 15:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:11:18'
2026-05-25 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:11:19'
2026-05-25 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:11:19'
2026-05-25 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:11:20'
2026-05-25 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:11:20'
2026-05-25 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:11:20'
2026-05-25 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:11:20'
2026-05-25 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:11:20'
2026-05-25 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:11:20'
2026-05-25 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:11:20'
2026-05-25 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 20, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:11:20'
2026-05-25 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:11:20'
2026-05-25 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:11:21'
2026-05-25 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:11:21'
2026-05-25 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:11:22'
2026-05-25 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 22, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:11:22'
2026-05-25 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:11:22'
2026-05-25 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:11:23'
2026-05-25 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:11:23'
2026-05-25 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 23, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:11:23'
2026-05-25 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 23, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:11:23'
2026-05-25 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:11:24'
2026-05-25 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:11:24'
2026-05-25 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:11:25'
2026-05-25 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:11:25'
2026-05-25 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:11:25'
2026-05-25 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:11:25'
2026-05-25 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:11:26'
2026-05-25 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:11:26'
2026-05-25 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 26, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:11:26'
2026-05-25 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 26, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:11:26'
2026-05-25 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:11:27'
2026-05-25 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:11:27'
2026-05-25 15:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:11:28'
2026-05-25 15:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:11:28'
2026-05-25 15:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 15:11:28'
2026-05-25 15:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 15:11:28'
2026-05-25 15:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:11:28'
2026-05-25 15:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 28, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:11:28'
2026-05-25 15:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 29, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:11:29'
2026-05-25 15:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:11:29'
2026-05-25 15:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:11:29'
2026-05-25 15:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:11:29'
2026-05-25 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:11:30'
2026-05-25 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:11:30'
2026-05-25 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 15:11:30'
2026-05-25 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:11:30'
2026-05-25 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 30, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 15:11:30'
2026-05-25 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 15:11:30'
2026-05-25 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 15:11:31'
2026-05-25 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:11:31'
2026-05-25 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:11:31'
2026-05-25 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:11:31'
2026-05-25 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:11:31'
2026-05-25 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:11:31'
2026-05-25 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 15:11:31'
2026-05-25 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 15:11:32'
2026-05-25 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 15:11:32'
2026-05-25 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 15:11:32'
2026-05-25 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 32, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 15:11:32'
2026-05-25 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 15:11:32'
2026-05-25 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 15:11:33'
2026-05-25 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 15:11:33'
2026-05-25 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 15:11:33'
2026-05-25 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 15:11:33'
2026-05-25 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 33, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 15:11:33'
2026-05-25 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 15:11:34'
2026-05-25 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 15:11:34'
2026-05-25 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 15:11:34'
2026-05-25 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 15:11:34'
2026-05-25 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:11:35'
2026-05-25 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 15:11:36'
2026-05-25 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 15:11:36'
2026-05-25 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 15:11:36'
2026-05-25 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 15:11:36'
2026-05-25 15:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 15:11:38'
2026-05-25 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 39, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 15:11:39'
2026-05-25 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:11:39'
2026-05-25 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:11:39'
2026-05-25 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:11:39'
2026-05-25 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:11:40'
2026-05-25 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:11:40'
2026-05-25 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:11:40'
2026-05-25 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:11:41'
2026-05-25 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:11:41'
2026-05-25 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:11:42'
2026-05-25 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:11:42'
2026-05-25 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:11:42'
2026-05-25 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:11:42'
2026-05-25 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:11:43'
2026-05-25 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:11:43'
2026-05-25 15:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 44, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:11:44'
2026-05-25 15:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:11:44'
2026-05-25 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:11:45'
2026-05-25 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 45, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:11:45'
2026-05-25 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:11:45'
2026-05-25 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:11:45'
2026-05-25 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:11:45'
2026-05-25 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:11:45'
2026-05-25 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:11:46'
2026-05-25 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:11:46'
2026-05-25 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:11:47'
2026-05-25 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:11:48'
2026-05-25 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:11:49'
2026-05-25 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:11:50'
2026-05-25 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:11:50'
2026-05-25 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:11:50'
2026-05-25 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:11:50'
2026-05-25 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:11:50'
2026-05-25 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:11:51'
2026-05-25 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 51, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:11:51'
2026-05-25 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:11:51'
2026-05-25 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:11:51'
2026-05-25 15:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:11:52'
2026-05-25 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:11:53'
2026-05-25 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:11:53'
2026-05-25 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-25 15:11:53'
2026-05-25 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-25 15:11:53'
2026-05-25 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-25 15:11:53'
2026-05-25 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-25 15:11:53'
2026-05-25 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 15:11:53'
2026-05-25 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 15:11:54'
2026-05-25 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 15:11:54'
2026-05-25 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 15:11:54'
2026-05-25 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 15:11:54'
2026-05-25 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 54, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:11:54'
2026-05-25 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 15:11:54'
2026-05-25 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 15:11:54'
2026-05-25 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 15:11:55'
2026-05-25 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:11:55'
2026-05-25 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:11:55'
2026-05-25 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:11:56'
2026-05-25 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:11:56'
2026-05-25 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:11:56'
2026-05-25 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:11:56'
2026-05-25 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:11:56'
2026-05-25 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:11:58'
2026-05-25 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:11:58'
2026-05-25 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:11:59'
2026-05-25 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 11, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:11:59'
2026-05-25 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 0, 108189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16481, 'low': 1.16439, 'close': 1.16468, 'volume': 200.0} | asctime='2026-05-25 15:12:00'
2026-05-25 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 0, 109639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16488, 'low': 1.16446, 'close': 1.16475, 'volume': 200.0} | asctime='2026-05-25 15:12:00'
2026-05-25 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:12:00'
2026-05-25 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:12:00'
2026-05-25 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:12:00'
2026-05-25 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 15:12:00'
2026-05-25 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:12:00'
2026-05-25 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:12:00'
2026-05-25 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:12:01'
2026-05-25 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:12:01'
2026-05-25 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:12:01'
2026-05-25 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:12:03'
2026-05-25 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:12:03'
2026-05-25 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:12:04'
2026-05-25 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:12:04'
2026-05-25 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:12:04'
2026-05-25 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:12:04'
2026-05-25 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:12:04'
2026-05-25 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:12:05'
2026-05-25 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:12:05'
2026-05-25 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:12:05'
2026-05-25 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:12:05'
2026-05-25 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:12:05'
2026-05-25 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:12:06'
2026-05-25 15:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:12:07'
2026-05-25 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:12:08'
2026-05-25 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:12:08'
2026-05-25 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:12:08'
2026-05-25 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:12:08'
2026-05-25 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 15:12:09'
2026-05-25 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:12:09'
2026-05-25 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:12:09'
2026-05-25 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:12:10'
2026-05-25 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:12:11'
2026-05-25 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:12:11'
2026-05-25 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:12:11'
2026-05-25 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:12:11'
2026-05-25 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 12, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:12:11'
2026-05-25 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:12:12'
2026-05-25 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:12:12'
2026-05-25 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:12:13'
2026-05-25 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 13, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:12:13'
2026-05-25 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:12:14'
2026-05-25 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:12:14'
2026-05-25 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:12:14'
2026-05-25 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 15:12:15'
2026-05-25 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 15:12:16'
2026-05-25 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 15:12:21'
2026-05-25 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 21, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:12:21'
2026-05-25 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 15:12:22'
2026-05-25 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:12:22'
2026-05-25 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 15:12:22'
2026-05-25 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:12:23'
2026-05-25 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:12:24'
2026-05-25 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:12:24'
2026-05-25 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 15:12:25'
2026-05-25 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:12:25'
2026-05-25 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 15:12:25'
2026-05-25 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:12:25'
2026-05-25 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 15:12:26'
2026-05-25 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 15:12:26'
2026-05-25 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:12:26'
2026-05-25 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:12:26'
2026-05-25 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:12:26'
2026-05-25 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:12:26'
2026-05-25 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:12:26'
2026-05-25 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:12:26'
2026-05-25 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:12:27'
2026-05-25 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:12:27'
2026-05-25 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:12:27'
2026-05-25 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:12:28'
2026-05-25 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:12:28'
2026-05-25 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:12:28'
2026-05-25 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:12:30'
2026-05-25 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:12:30'
2026-05-25 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:12:31'
2026-05-25 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:12:31'
2026-05-25 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:12:32'
2026-05-25 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:12:33'
2026-05-25 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:12:34'
2026-05-25 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:12:34'
2026-05-25 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:12:34'
2026-05-25 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:12:34'
2026-05-25 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:12:35'
2026-05-25 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:12:35'
2026-05-25 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:12:36'
2026-05-25 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:12:36'
2026-05-25 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:12:36'
2026-05-25 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:12:38'
2026-05-25 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:12:38'
2026-05-25 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:12:40'
2026-05-25 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:12:43'
2026-05-25 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:12:44'
2026-05-25 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 44, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:12:44'
2026-05-25 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:12:44'
2026-05-25 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:12:47'
2026-05-25 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 47, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:12:47'
2026-05-25 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:12:47'
2026-05-25 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 47, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:12:47'
2026-05-25 15:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:12:49'
2026-05-25 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:12:50'
2026-05-25 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 51, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:12:51'
2026-05-25 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:12:52'
2026-05-25 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:12:52'
2026-05-25 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:12:53'
2026-05-25 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:12:53'
2026-05-25 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:12:54'
2026-05-25 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:12:55'
2026-05-25 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:12:56'
2026-05-25 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:12:56'
2026-05-25 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:12:56'
2026-05-25 15:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 59, 995606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16469, 'high': 1.16475, 'low': 1.16458, 'close': 1.16466, 'volume': 109.0} | asctime='2026-05-25 15:12:59'
2026-05-25 15:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 12, 59, 997526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16476, 'high': 1.16482, 'low': 1.16465, 'close': 1.16473, 'volume': 109.0} | asctime='2026-05-25 15:12:59'
2026-05-25 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:13:00'
2026-05-25 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:13:00'
2026-05-25 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:13:00'
2026-05-25 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:13:01'
2026-05-25 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:13:02'
2026-05-25 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:13:02'
2026-05-25 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:13:02'
2026-05-25 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:13:02'
2026-05-25 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:13:02'
2026-05-25 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:13:02'
2026-05-25 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:13:03'
2026-05-25 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 3, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:13:03'
2026-05-25 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:13:03'
2026-05-25 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:13:03'
2026-05-25 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 4, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:13:04'
2026-05-25 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:13:07'
2026-05-25 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:13:07'
2026-05-25 15:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:13:08'
2026-05-25 15:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:13:08'
2026-05-25 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:13:09'
2026-05-25 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:13:10'
2026-05-25 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:13:10'
2026-05-25 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:13:11'
2026-05-25 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:13:11'
2026-05-25 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:13:12'
2026-05-25 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:13:12'
2026-05-25 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:13:12'
2026-05-25 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 12, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:13:12'
2026-05-25 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:13:14'
2026-05-25 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:13:14'
2026-05-25 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:13:14'
2026-05-25 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:13:14'
2026-05-25 15:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:13:15'
2026-05-25 15:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:13:15'
2026-05-25 15:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:13:15'
2026-05-25 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:13:16'
2026-05-25 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:13:16'
2026-05-25 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 16, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:13:16'
2026-05-25 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:13:19'
2026-05-25 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:13:19'
2026-05-25 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 20, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:13:20'
2026-05-25 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 20, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:13:20'
2026-05-25 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:13:21'
2026-05-25 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:13:21'
2026-05-25 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:13:22'
2026-05-25 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:13:22'
2026-05-25 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:13:23'
2026-05-25 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:13:24'
2026-05-25 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:13:24'
2026-05-25 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 25, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:13:25'
2026-05-25 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:13:25'
2026-05-25 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 26, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:13:25'
2026-05-25 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:13:26'
2026-05-25 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:13:26'
2026-05-25 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:13:26'
2026-05-25 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:13:28'
2026-05-25 15:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:13:29'
2026-05-25 15:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:13:29'
2026-05-25 15:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:13:29'
2026-05-25 15:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:13:31'
2026-05-25 15:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:13:31'
2026-05-25 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:13:32'
2026-05-25 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:13:33'
2026-05-25 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:13:33'
2026-05-25 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:13:33'
2026-05-25 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:13:33'
2026-05-25 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:13:33'
2026-05-25 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:13:36'
2026-05-25 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 36, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:13:36'
2026-05-25 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:13:40'
2026-05-25 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:13:40'
2026-05-25 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 15:13:40'
2026-05-25 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:13:40'
2026-05-25 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:13:40'
2026-05-25 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:13:41'
2026-05-25 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 15:13:41'
2026-05-25 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 15:13:41'
2026-05-25 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 41, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:13:41'
2026-05-25 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 15:13:41'
2026-05-25 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:13:42'
2026-05-25 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 15:13:42'
2026-05-25 15:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:13:44'
2026-05-25 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 15:13:45'
2026-05-25 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 46, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:13:46'
2026-05-25 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 15:13:47'
2026-05-25 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 47, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:13:47'
2026-05-25 15:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 15:13:49'
2026-05-25 15:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 15:13:50'
2026-05-25 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:13:51'
2026-05-25 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 15:13:53'
2026-05-25 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:13:53'
2026-05-25 15:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 15:13:54'
2026-05-25 15:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:13:54'
2026-05-25 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:13:56'
2026-05-25 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:13:56'
2026-05-25 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:13:57'
2026-05-25 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:13:57'
2026-05-25 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:13:58'
2026-05-25 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:13:58'
2026-05-25 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:13:58'
2026-05-25 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 13, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:13:59'
2026-05-25 15:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 1, 295813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.16469, 'low': 1.16455, 'close': 1.16455, 'volume': 101.0} | asctime='2026-05-25 15:14:01'
2026-05-25 15:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 1, 297226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16472, 'high': 1.16476, 'low': 1.16462, 'close': 1.16462, 'volume': 101.0} | asctime='2026-05-25 15:14:01'
2026-05-25 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:14:01'
2026-05-25 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:14:01'
2026-05-25 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:14:01'
2026-05-25 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:14:02'
2026-05-25 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:14:02'
2026-05-25 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:14:02'
2026-05-25 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:14:02'
2026-05-25 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:14:02'
2026-05-25 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:14:03'
2026-05-25 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:14:03'
2026-05-25 15:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:14:04'
2026-05-25 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:14:05'
2026-05-25 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:14:08'
2026-05-25 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 9, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:14:09'
2026-05-25 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 9, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:14:09'
2026-05-25 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:14:10'
2026-05-25 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:14:10'
2026-05-25 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:14:12'
2026-05-25 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:14:14'
2026-05-25 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:14:14'
2026-05-25 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:14:14'
2026-05-25 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:14:14'
2026-05-25 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:14:15'
2026-05-25 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:14:16'
2026-05-25 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:14:16'
2026-05-25 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 16, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:14:16'
2026-05-25 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:14:16'
2026-05-25 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:14:18'
2026-05-25 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:14:18'
2026-05-25 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:14:19'
2026-05-25 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:14:19'
2026-05-25 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:14:19'
2026-05-25 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:14:19'
2026-05-25 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 19, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:14:19'
2026-05-25 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:14:20'
2026-05-25 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:14:22'
2026-05-25 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 22, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:14:22'
2026-05-25 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:14:23'
2026-05-25 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:14:23'
2026-05-25 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:14:24'
2026-05-25 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:14:24'
2026-05-25 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 24, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:14:24'
2026-05-25 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 25, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:14:24'
2026-05-25 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:14:25'
2026-05-25 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:14:25'
2026-05-25 15:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:14:27'
2026-05-25 15:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:14:27'
2026-05-25 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 28, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:14:28'
2026-05-25 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:14:29'
2026-05-25 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 29, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:14:29'
2026-05-25 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:14:31'
2026-05-25 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:14:31'
2026-05-25 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:14:31'
2026-05-25 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:14:35'
2026-05-25 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:14:35'
2026-05-25 15:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:14:36'
2026-05-25 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:14:43'
2026-05-25 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 44, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:14:44'
2026-05-25 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:14:45'
2026-05-25 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:14:47'
2026-05-25 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:14:47'
2026-05-25 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:14:47'
2026-05-25 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:14:47'
2026-05-25 15:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:14:48'
2026-05-25 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:14:49'
2026-05-25 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:14:49'
2026-05-25 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:14:49'
2026-05-25 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:14:49'
2026-05-25 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:14:53'
2026-05-25 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 53, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:14:53'
2026-05-25 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 56, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:14:56'
2026-05-25 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 56, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:14:56'
2026-05-25 15:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:14:57'
2026-05-25 15:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 14, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:14:57'
2026-05-25 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 0, 319326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16411, 'high': 1.16481, 'low': 1.16405, 'close': 1.16441, 'volume': 624.0} | asctime='2026-05-25 15:15:00'
2026-05-25 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 0, 319784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16456, 'low': 1.16439, 'close': 1.16441, 'volume': 74.0} | asctime='2026-05-25 15:15:00'
2026-05-25 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 0, 320200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.16488, 'low': 1.16412, 'close': 1.16448, 'volume': 624.0} | asctime='2026-05-25 15:15:00'
2026-05-25 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 0, 324888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16463, 'low': 1.16446, 'close': 1.16448, 'volume': 74.0} | asctime='2026-05-25 15:15:00'
2026-05-25 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 0, 325578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16411, 'high': 1.16481, 'low': 1.16405, 'close': 1.16441, 'volume': 624.0} | asctime='2026-05-25 15:15:00'
2026-05-25 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 0, 326922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.16488, 'low': 1.16412, 'close': 1.16448, 'volume': 624.0} | asctime='2026-05-25 15:15:00'
2026-05-25 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 0, 327662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16417, 'high': 1.16481, 'low': 1.16394, 'close': 1.16441, 'volume': 1290.0} | asctime='2026-05-25 15:15:00'
2026-05-25 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 0, 328168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16424, 'high': 1.16488, 'low': 1.16401, 'close': 1.16448, 'volume': 1290.0} | asctime='2026-05-25 15:15:00'
2026-05-25 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:15:00'
2026-05-25 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:15:00'
2026-05-25 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:15:07'
2026-05-25 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:15:08'
2026-05-25 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:15:08'
2026-05-25 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:15:08'
2026-05-25 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:15:09'
2026-05-25 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 12, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:15:12'
2026-05-25 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:15:12'
2026-05-25 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:15:12'
2026-05-25 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 13, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:15:13'
2026-05-25 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:15:14'
2026-05-25 15:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:15:15'
2026-05-25 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:15:20'
2026-05-25 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 20, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:15:20'
2026-05-25 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:15:20'
2026-05-25 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:15:21'
2026-05-25 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:15:22'
2026-05-25 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 22, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:15:22'
2026-05-25 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:15:22'
2026-05-25 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:15:23'
2026-05-25 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:15:23'
2026-05-25 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:15:27'
2026-05-25 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:15:27'
2026-05-25 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:15:28'
2026-05-25 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:15:30'
2026-05-25 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:15:30'
2026-05-25 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:15:30'
2026-05-25 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:15:31'
2026-05-25 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:15:31'
2026-05-25 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:15:31'
2026-05-25 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:15:31'
2026-05-25 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:15:32'
2026-05-25 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:15:32'
2026-05-25 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:15:32'
2026-05-25 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 37, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:15:37'
2026-05-25 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:15:37'
2026-05-25 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:15:38'
2026-05-25 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:15:38'
2026-05-25 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:15:40'
2026-05-25 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:15:40'
2026-05-25 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:15:41'
2026-05-25 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:15:41'
2026-05-25 15:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:15:43'
2026-05-25 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:15:44'
2026-05-25 15:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:15:45'
2026-05-25 15:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:15:45'
2026-05-25 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:15:47'
2026-05-25 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:15:47'
2026-05-25 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:15:47'
2026-05-25 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:15:47'
2026-05-25 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:15:50'
2026-05-25 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:15:50'
2026-05-25 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:15:53'
2026-05-25 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:15:53'
2026-05-25 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:15:54'
2026-05-25 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:15:55'
2026-05-25 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:15:55'
2026-05-25 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:15:55'
2026-05-25 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:15:55'
2026-05-25 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:15:55'
2026-05-25 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:15:55'
2026-05-25 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:15:56'
2026-05-25 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:15:56'
2026-05-25 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:15:56'
2026-05-25 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:15:56'
2026-05-25 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:15:57'
2026-05-25 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:15:57'
2026-05-25 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:15:57'
2026-05-25 15:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 15, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:15:58'
2026-05-25 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 0, 43781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16447, 'low': 1.16436, 'close': 1.16444, 'volume': 70.0} | asctime='2026-05-25 15:16:00'
2026-05-25 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 0, 44633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16454, 'low': 1.16443, 'close': 1.16451, 'volume': 70.0} | asctime='2026-05-25 15:16:00'
2026-05-25 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:16:00'
2026-05-25 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:16:00'
2026-05-25 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:16:01'
2026-05-25 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:16:02'
2026-05-25 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:16:02'
2026-05-25 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 3, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:16:03'
2026-05-25 15:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:16:06'
2026-05-25 15:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:16:06'
2026-05-25 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:16:07'
2026-05-25 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:16:07'
2026-05-25 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:16:08'
2026-05-25 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:16:08'
2026-05-25 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:16:09'
2026-05-25 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:16:09'
2026-05-25 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:16:09'
2026-05-25 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:16:09'
2026-05-25 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:16:09'
2026-05-25 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:16:10'
2026-05-25 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:16:11'
2026-05-25 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:16:11'
2026-05-25 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:16:13'
2026-05-25 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:16:13'
2026-05-25 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:16:14'
2026-05-25 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:16:15'
2026-05-25 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:16:15'
2026-05-25 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:16:16'
2026-05-25 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:16:16'
2026-05-25 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:16:18'
2026-05-25 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:16:24'
2026-05-25 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:16:24'
2026-05-25 15:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:16:28'
2026-05-25 15:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:16:28'
2026-05-25 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 29, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:16:29'
2026-05-25 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:16:30'
2026-05-25 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:16:30'
2026-05-25 15:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:16:31'
2026-05-25 15:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:16:31'
2026-05-25 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:16:33'
2026-05-25 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 33, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:16:33'
2026-05-25 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:16:34'
2026-05-25 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:16:35'
2026-05-25 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:16:35'
2026-05-25 15:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:16:45'
2026-05-25 15:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:16:45'
2026-05-25 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:16:47'
2026-05-25 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 47, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:16:47'
2026-05-25 15:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:16:50'
2026-05-25 15:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 16, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:16:50'
2026-05-25 15:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 1, 993734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16445, 'low': 1.16436, 'close': 1.16441, 'volume': 48.0} | asctime='2026-05-25 15:17:01'
2026-05-25 15:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 1, 995246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16452, 'low': 1.16443, 'close': 1.16448, 'volume': 48.0} | asctime='2026-05-25 15:17:01'
2026-05-25 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:17:01'
2026-05-25 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:17:02'
2026-05-25 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:17:02'
2026-05-25 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:17:02'
2026-05-25 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:17:02'
2026-05-25 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:17:02'
2026-05-25 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 3, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:17:03'
2026-05-25 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:17:03'
2026-05-25 15:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:17:05'
2026-05-25 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:17:07'
2026-05-25 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:17:08'
2026-05-25 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 10, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:17:10'
2026-05-25 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:17:11'
2026-05-25 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:17:17'
2026-05-25 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:17:17'
2026-05-25 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:17:18'
2026-05-25 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:17:18'
2026-05-25 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:17:21'
2026-05-25 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:17:21'
2026-05-25 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 23, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:17:23'
2026-05-25 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:17:25'
2026-05-25 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:17:25'
2026-05-25 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:17:27'
2026-05-25 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:17:27'
2026-05-25 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:17:28'
2026-05-25 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:17:28'
2026-05-25 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:17:30'
2026-05-25 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:17:31'
2026-05-25 15:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:17:33'
2026-05-25 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:17:40'
2026-05-25 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:17:40'
2026-05-25 15:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:17:42'
2026-05-25 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:17:46'
2026-05-25 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:17:49'
2026-05-25 15:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:17:58'
2026-05-25 15:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 17, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:17:58'
2026-05-25 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 0, 197759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16445, 'low': 1.16439, 'close': 1.16439, 'volume': 36.0} | asctime='2026-05-25 15:18:00'
2026-05-25 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 0, 199436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16452, 'low': 1.16446, 'close': 1.16446, 'volume': 36.0} | asctime='2026-05-25 15:18:00'
2026-05-25 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:18:00'
2026-05-25 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:18:00'
2026-05-25 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:18:00'
2026-05-25 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:18:00'
2026-05-25 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:18:00'
2026-05-25 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:18:00'
2026-05-25 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:18:00'
2026-05-25 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:18:01'
2026-05-25 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:18:01'
2026-05-25 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:18:01'
2026-05-25 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:18:03'
2026-05-25 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:18:04'
2026-05-25 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:18:04'
2026-05-25 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:18:04'
2026-05-25 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:18:05'
2026-05-25 15:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:18:07'
2026-05-25 15:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:18:07'
2026-05-25 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:18:09'
2026-05-25 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:18:09'
2026-05-25 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:18:12'
2026-05-25 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:18:12'
2026-05-25 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:18:15'
2026-05-25 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:18:18'
2026-05-25 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:18:25'
2026-05-25 15:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:18:26'
2026-05-25 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:18:28'
2026-05-25 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:18:30'
2026-05-25 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:18:30'
2026-05-25 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:18:32'
2026-05-25 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:18:32'
2026-05-25 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:18:33'
2026-05-25 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:18:33'
2026-05-25 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:18:34'
2026-05-25 15:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:18:37'
2026-05-25 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:18:38'
2026-05-25 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:18:39'
2026-05-25 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:18:39'
2026-05-25 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:18:39'
2026-05-25 15:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 43, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:18:43'
2026-05-25 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 44, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:18:44'
2026-05-25 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:18:50'
2026-05-25 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 18, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:18:50'
2026-05-25 15:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 1, 66547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16446, 'low': 1.16439, 'close': 1.16444, 'volume': 42.0} | asctime='2026-05-25 15:19:01'
2026-05-25 15:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 1, 68131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16453, 'low': 1.16446, 'close': 1.16451, 'volume': 42.0} | asctime='2026-05-25 15:19:01'
2026-05-25 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:19:01'
2026-05-25 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:19:04'
2026-05-25 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:19:05'
2026-05-25 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:19:06'
2026-05-25 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:19:06'
2026-05-25 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:19:06'
2026-05-25 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:19:06'
2026-05-25 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:19:07'
2026-05-25 15:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:19:19'
2026-05-25 15:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:19:19'
2026-05-25 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:19:34'
2026-05-25 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:19:34'
2026-05-25 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:19:44'
2026-05-25 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:19:46'
2026-05-25 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:19:46'
2026-05-25 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:19:47'
2026-05-25 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:19:48'
2026-05-25 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:19:48'
2026-05-25 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:19:48'
2026-05-25 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:19:48'
2026-05-25 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:19:50'
2026-05-25 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:19:54'
2026-05-25 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:19:54'
2026-05-25 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:19:54'
2026-05-25 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:19:55'
2026-05-25 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:19:56'
2026-05-25 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:19:56'
2026-05-25 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:19:56'
2026-05-25 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:19:58'
2026-05-25 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:19:58'
2026-05-25 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 19, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:19:58'
2026-05-25 15:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 3, 93301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16455, 'low': 1.16444, 'close': 1.16453, 'volume': 31.0} | asctime='2026-05-25 15:20:03'
2026-05-25 15:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 3, 94105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16462, 'low': 1.16451, 'close': 1.1646, 'volume': 31.0} | asctime='2026-05-25 15:20:03'
2026-05-25 15:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 3, 94888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16442, 'high': 1.16455, 'low': 1.16436, 'close': 1.16453, 'volume': 227.0} | asctime='2026-05-25 15:20:03'
2026-05-25 15:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 3, 95466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16449, 'high': 1.16462, 'low': 1.16443, 'close': 1.1646, 'volume': 227.0} | asctime='2026-05-25 15:20:03'
2026-05-25 15:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 3, 95828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16442, 'high': 1.16455, 'low': 1.16436, 'close': 1.16453, 'volume': 227.0} | asctime='2026-05-25 15:20:03'
2026-05-25 15:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 3, 100831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16449, 'high': 1.16462, 'low': 1.16443, 'close': 1.1646, 'volume': 227.0} | asctime='2026-05-25 15:20:03'
2026-05-25 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:20:03'
2026-05-25 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:20:04'
2026-05-25 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:20:04'
2026-05-25 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 8, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:20:08'
2026-05-25 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:20:08'
2026-05-25 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 15:20:08'
2026-05-25 15:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:20:12'
2026-05-25 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:20:18'
2026-05-25 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:20:18'
2026-05-25 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 22, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:20:22'
2026-05-25 15:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:20:27'
2026-05-25 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:20:29'
2026-05-25 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:20:29'
2026-05-25 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:20:29'
2026-05-25 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:20:29'
2026-05-25 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:20:36'
2026-05-25 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:20:36'
2026-05-25 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:20:37'
2026-05-25 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:20:37'
2026-05-25 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:20:37'
2026-05-25 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:20:37'
2026-05-25 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:20:37'
2026-05-25 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:20:37'
2026-05-25 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:20:51'
2026-05-25 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:20:51'
2026-05-25 15:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 15:20:52'
2026-05-25 15:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:20:52'
2026-05-25 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 15:20:55'
2026-05-25 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:20:57'
2026-05-25 15:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 15:20:58'
2026-05-25 15:20:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 59, 991839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16465, 'low': 1.16454, 'close': 1.1646, 'volume': 30.0} | asctime='2026-05-25 15:20:59'
2026-05-25 15:20:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 20, 59, 993459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16472, 'low': 1.16461, 'close': 1.16467, 'volume': 30.0} | asctime='2026-05-25 15:20:59'
2026-05-25 15:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:20:59'
2026-05-25 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 15:21:00'
2026-05-25 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:21:01'
2026-05-25 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:21:01'
2026-05-25 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:21:03'
2026-05-25 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:21:08'
2026-05-25 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:21:09'
2026-05-25 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:21:12'
2026-05-25 15:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:21:13'
2026-05-25 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:21:15'
2026-05-25 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:21:15'
2026-05-25 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 15:21:26'
2026-05-25 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:21:26'
2026-05-25 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:21:26'
2026-05-25 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:21:26'
2026-05-25 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 27, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:21:27'
2026-05-25 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:21:27'
2026-05-25 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:21:27'
2026-05-25 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:21:28'
2026-05-25 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:21:28'
2026-05-25 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 32, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:21:32'
2026-05-25 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:21:33'
2026-05-25 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:21:33'
2026-05-25 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:21:37'
2026-05-25 15:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:21:39'
2026-05-25 15:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:21:46'
2026-05-25 15:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:21:46'
2026-05-25 15:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:21:46'
2026-05-25 15:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:21:46'
2026-05-25 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:21:47'
2026-05-25 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:21:48'
2026-05-25 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:21:48'
2026-05-25 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:21:48'
2026-05-25 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:21:51'
2026-05-25 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:21:51'
2026-05-25 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 15:21:52'
2026-05-25 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:21:52'
2026-05-25 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 15:21:52'
2026-05-25 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:21:52'
2026-05-25 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:21:52'
2026-05-25 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 15:21:53'
2026-05-25 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 15:21:53'
2026-05-25 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:21:53'
2026-05-25 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 54, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:21:53'
2026-05-25 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:21:54'
2026-05-25 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:21:54'
2026-05-25 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 21, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:21:54'
2026-05-25 15:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 22, 0, 1698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16466, 'low': 1.16452, 'close': 1.16466, 'volume': 47.0} | asctime='2026-05-25 15:22:00'
2026-05-25 15:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 22, 0, 3103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16473, 'low': 1.16459, 'close': 1.16473, 'volume': 47.0} | asctime='2026-05-25 15:22:00'
2026-05-25 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 22, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:22:00'
2026-05-25 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 22, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:22:00'
2026-05-25 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 22, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:22:20'
2026-05-25 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 22, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:22:20'
2026-05-25 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 22, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:22:32'
2026-05-25 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 22, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:22:32'
2026-05-25 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 22, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:22:33'
2026-05-25 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 22, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:22:33'
2026-05-25 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 22, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:22:33'
2026-05-25 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 22, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:22:33'
2026-05-25 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 22, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:22:35'
2026-05-25 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 22, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:22:35'
2026-05-25 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 22, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:22:52'
2026-05-25 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 22, 52, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:22:52'
2026-05-25 15:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 10, 290447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.16467, 'low': 1.16465, 'close': 1.16466, 'volume': 14.0} | asctime='2026-05-25 15:23:10'
2026-05-25 15:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 10, 291508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16472, 'high': 1.16474, 'low': 1.16472, 'close': 1.16473, 'volume': 14.0} | asctime='2026-05-25 15:23:10'
2026-05-25 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:23:10'
2026-05-25 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:23:10'
2026-05-25 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:23:10'
2026-05-25 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 17, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:23:17'
2026-05-25 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:23:17'
2026-05-25 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:23:19'
2026-05-25 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 19, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:23:19'
2026-05-25 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:23:19'
2026-05-25 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:23:19'
2026-05-25 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:23:19'
2026-05-25 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:23:19'
2026-05-25 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:23:19'
2026-05-25 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:23:20'
2026-05-25 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:23:20'
2026-05-25 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:23:20'
2026-05-25 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:23:22'
2026-05-25 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:23:23'
2026-05-25 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:23:23'
2026-05-25 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:23:24'
2026-05-25 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:23:24'
2026-05-25 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:23:24'
2026-05-25 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:23:27'
2026-05-25 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:23:27'
2026-05-25 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:23:27'
2026-05-25 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:23:28'
2026-05-25 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:23:28'
2026-05-25 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:23:28'
2026-05-25 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:23:29'
2026-05-25 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:23:29'
2026-05-25 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:23:29'
2026-05-25 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:23:29'
2026-05-25 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:23:45'
2026-05-25 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:23:54'
2026-05-25 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:23:54'
2026-05-25 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:23:54'
2026-05-25 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:23:54'
2026-05-25 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 54, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:23:54'
2026-05-25 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 54, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:23:54'
2026-05-25 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:23:55'
2026-05-25 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:23:56'
2026-05-25 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:23:56'
2026-05-25 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:23:56'
2026-05-25 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:23:57'
2026-05-25 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 23, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:23:58'
2026-05-25 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 0, 93799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16467, 'high': 1.16471, 'low': 1.16461, 'close': 1.1647, 'volume': 44.0} | asctime='2026-05-25 15:24:00'
2026-05-25 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 0, 96210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16474, 'high': 1.16478, 'low': 1.16468, 'close': 1.16477, 'volume': 44.0} | asctime='2026-05-25 15:24:00'
2026-05-25 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:24:00'
2026-05-25 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:24:01'
2026-05-25 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:24:01'
2026-05-25 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:24:01'
2026-05-25 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:24:01'
2026-05-25 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:24:01'
2026-05-25 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:24:01'
2026-05-25 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:24:01'
2026-05-25 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:24:01'
2026-05-25 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:24:02'
2026-05-25 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:24:19'
2026-05-25 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 15:24:19'
2026-05-25 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:24:19'
2026-05-25 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 15:24:19'
2026-05-25 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:24:19'
2026-05-25 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 19, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 15:24:19'
2026-05-25 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 15:24:19'
2026-05-25 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:24:19'
2026-05-25 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 15:24:19'
2026-05-25 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:24:19'
2026-05-25 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:24:20'
2026-05-25 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:24:20'
2026-05-25 15:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:24:22'
2026-05-25 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 15:24:25'
2026-05-25 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:24:26'
2026-05-25 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:24:26'
2026-05-25 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:24:28'
2026-05-25 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:24:28'
2026-05-25 15:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:24:29'
2026-05-25 15:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:24:29'
2026-05-25 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:24:32'
2026-05-25 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:24:32'
2026-05-25 15:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:24:35'
2026-05-25 15:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:24:35'
2026-05-25 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:24:38'
2026-05-25 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:24:39'
2026-05-25 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:24:39'
2026-05-25 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:24:39'
2026-05-25 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:24:39'
2026-05-25 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:24:39'
2026-05-25 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:24:39'
2026-05-25 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:24:39'
2026-05-25 15:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:24:46'
2026-05-25 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:24:53'
2026-05-25 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:24:53'
2026-05-25 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:24:53'
2026-05-25 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:24:55'
2026-05-25 15:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:24:56'
2026-05-25 15:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:24:57'
2026-05-25 15:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:24:57'
2026-05-25 15:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:24:57'
2026-05-25 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:24:58'
2026-05-25 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:24:59'
2026-05-25 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:24:59'
2026-05-25 15:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 59, 991630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16471, 'high': 1.16475, 'low': 1.16462, 'close': 1.16462, 'volume': 54.0} | asctime='2026-05-25 15:24:59'
2026-05-25 15:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 59, 993331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16454, 'high': 1.16475, 'low': 1.16452, 'close': 1.16462, 'volume': 189.0} | asctime='2026-05-25 15:24:59'
2026-05-25 15:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 24, 59, 992831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16478, 'high': 1.16482, 'low': 1.16469, 'close': 1.16469, 'volume': 54.0} | asctime='2026-05-25 15:24:59'
2026-05-25 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 0, 3089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16461, 'high': 1.16482, 'low': 1.16459, 'close': 1.16469, 'volume': 189.0} | asctime='2026-05-25 15:25:00'
2026-05-25 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 0, 3572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16454, 'high': 1.16475, 'low': 1.16452, 'close': 1.16462, 'volume': 189.0} | asctime='2026-05-25 15:25:00'
2026-05-25 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 0, 6027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16461, 'high': 1.16482, 'low': 1.16459, 'close': 1.16469, 'volume': 189.0} | asctime='2026-05-25 15:25:00'
2026-05-25 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:25:00'
2026-05-25 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:25:00'
2026-05-25 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:25:00'
2026-05-25 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:25:00'
2026-05-25 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:25:00'
2026-05-25 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:25:01'
2026-05-25 15:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:25:03'
2026-05-25 15:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:25:03'
2026-05-25 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:25:04'
2026-05-25 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:25:09'
2026-05-25 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:25:10'
2026-05-25 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:25:10'
2026-05-25 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:25:10'
2026-05-25 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:25:10'
2026-05-25 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:25:10'
2026-05-25 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 10, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:25:10'
2026-05-25 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:25:11'
2026-05-25 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:25:19'
2026-05-25 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:25:23'
2026-05-25 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:25:25'
2026-05-25 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:25:25'
2026-05-25 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:25:25'
2026-05-25 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:25:25'
2026-05-25 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:25:27'
2026-05-25 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:25:32'
2026-05-25 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:25:39'
2026-05-25 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:25:39'
2026-05-25 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:25:39'
2026-05-25 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:25:40'
2026-05-25 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:25:40'
2026-05-25 15:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:25:43'
2026-05-25 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 44, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:25:44'
2026-05-25 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:25:44'
2026-05-25 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:25:44'
2026-05-25 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:25:44'
2026-05-25 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:25:45'
2026-05-25 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:25:51'
2026-05-25 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 51, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:25:51'
2026-05-25 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 25, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-25 15:25:51'
2026-05-25 15:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 1, 998377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16467, 'low': 1.16462, 'close': 1.16462, 'volume': 39.0} | asctime='2026-05-25 15:26:01'
2026-05-25 15:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 2, 168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1647, 'high': 1.16474, 'low': 1.16469, 'close': 1.16469, 'volume': 39.0} | asctime='2026-05-25 15:26:02'
2026-05-25 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:26:02'
2026-05-25 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:26:02'
2026-05-25 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:26:02'
2026-05-25 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:26:02'
2026-05-25 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:26:02'
2026-05-25 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:26:02'
2026-05-25 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:26:02'
2026-05-25 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:26:02'
2026-05-25 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:26:03'
2026-05-25 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:26:03'
2026-05-25 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:26:03'
2026-05-25 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:26:04'
2026-05-25 15:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:26:06'
2026-05-25 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:26:09'
2026-05-25 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:26:10'
2026-05-25 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 10, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:26:10'
2026-05-25 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:26:10'
2026-05-25 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:26:11'
2026-05-25 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:26:11'
2026-05-25 15:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:26:12'
2026-05-25 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:26:13'
2026-05-25 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:26:13'
2026-05-25 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:26:14'
2026-05-25 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:26:14'
2026-05-25 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:26:14'
2026-05-25 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:26:14'
2026-05-25 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 15, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:26:15'
2026-05-25 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:26:15'
2026-05-25 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:26:16'
2026-05-25 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:26:16'
2026-05-25 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:26:20'
2026-05-25 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:26:20'
2026-05-25 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:26:21'
2026-05-25 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:26:21'
2026-05-25 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:26:21'
2026-05-25 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:26:22'
2026-05-25 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:26:26'
2026-05-25 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:26:26'
2026-05-25 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 26, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:26:26'
2026-05-25 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:26:27'
2026-05-25 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:26:29'
2026-05-25 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:26:29'
2026-05-25 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 29, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-25 15:26:29'
2026-05-25 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:26:29'
2026-05-25 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:26:29'
2026-05-25 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:26:29'
2026-05-25 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:26:30'
2026-05-25 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:26:30'
2026-05-25 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:26:30'
2026-05-25 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:26:30'
2026-05-25 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:26:31'
2026-05-25 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:26:31'
2026-05-25 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:26:31'
2026-05-25 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:26:31'
2026-05-25 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:26:31'
2026-05-25 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 31, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:26:31'
2026-05-25 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:26:31'
2026-05-25 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 15:26:31'
2026-05-25 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:26:32'
2026-05-25 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 15:26:32'
2026-05-25 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 32, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:26:32'
2026-05-25 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 15:26:33'
2026-05-25 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:26:33'
2026-05-25 15:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 15:26:34'
2026-05-25 15:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:26:34'
2026-05-25 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 15:26:35'
2026-05-25 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:26:35'
2026-05-25 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:26:36'
2026-05-25 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:26:36'
2026-05-25 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 15:26:37'
2026-05-25 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 38, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 15:26:38'
2026-05-25 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 15:26:38'
2026-05-25 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 15:26:38'
2026-05-25 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 15:26:39'
2026-05-25 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 15:26:39'
2026-05-25 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:26:39'
2026-05-25 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 15:26:39'
2026-05-25 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 15:26:39'
2026-05-25 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 40, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 15:26:40'
2026-05-25 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 15:26:40'
2026-05-25 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:26:40'
2026-05-25 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:26:42'
2026-05-25 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:26:43'
2026-05-25 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:26:43'
2026-05-25 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:26:44'
2026-05-25 15:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:26:45'
2026-05-25 15:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:26:46'
2026-05-25 15:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:26:47'
2026-05-25 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:26:49'
2026-05-25 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:26:52'
2026-05-25 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:26:52'
2026-05-25 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:26:54'
2026-05-25 15:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:26:55'
2026-05-25 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:26:56'
2026-05-25 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:26:56'
2026-05-25 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 15:26:56'
2026-05-25 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 26, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 15:26:59'
2026-05-25 15:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 0, 88674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16476, 'low': 1.16461, 'close': 1.16475, 'volume': 97.0} | asctime='2026-05-25 15:27:00'
2026-05-25 15:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 0, 89973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16483, 'low': 1.16468, 'close': 1.16482, 'volume': 97.0} | asctime='2026-05-25 15:27:00'
2026-05-25 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 15:27:00'
2026-05-25 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 15:27:02'
2026-05-25 15:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 15:27:03'
2026-05-25 15:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-25 15:27:03'
2026-05-25 15:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 15:27:03'
2026-05-25 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 15:27:06'
2026-05-25 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 15:27:06'
2026-05-25 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 15:27:06'
2026-05-25 15:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 15:27:07'
2026-05-25 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 15:27:08'
2026-05-25 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 15:27:08'
2026-05-25 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 15:27:09'
2026-05-25 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 15:27:10'
2026-05-25 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 15:27:10'
2026-05-25 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-25 15:27:12'
2026-05-25 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 15:27:12'
2026-05-25 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 15:27:15'
2026-05-25 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-25 15:27:15'
2026-05-25 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 17, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-25 15:27:17'
2026-05-25 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:27:17'
2026-05-25 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 17, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:27:17'
2026-05-25 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-25 15:27:17'
2026-05-25 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:27:18'
2026-05-25 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:27:18'
2026-05-25 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:27:18'
2026-05-25 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:27:19'
2026-05-25 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:27:20'
2026-05-25 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:27:20'
2026-05-25 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:27:21'
2026-05-25 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:27:23'
2026-05-25 15:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-25 15:27:24'
2026-05-25 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 27, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:27:27'
2026-05-25 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:27:29'
2026-05-25 15:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:27:30'
2026-05-25 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:27:31'
2026-05-25 15:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-25 15:27:34'
2026-05-25 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:27:44'
2026-05-25 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:27:44'
2026-05-25 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:27:44'
2026-05-25 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:27:44'
2026-05-25 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:27:44'
2026-05-25 15:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:27:45'
2026-05-25 15:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:27:45'
2026-05-25 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:27:46'
2026-05-25 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:27:48'
2026-05-25 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:27:48'
2026-05-25 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:27:48'
2026-05-25 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:27:48'
2026-05-25 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:27:52'
2026-05-25 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 52, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-25 15:27:52'
2026-05-25 15:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:27:53'
2026-05-25 15:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:27:57'
2026-05-25 15:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:27:57'
2026-05-25 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:27:58'
2026-05-25 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-25 15:27:58'
2026-05-25 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 59, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-25 15:27:59'
2026-05-25 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-25 15:27:59'
2026-05-25 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-25 15:27:59'
2026-05-25 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-25 15:27:59'
2026-05-25 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-25 15:27:59'
2026-05-25 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 27, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 15:27:59'
2026-05-25 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 0, 290677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16476, 'high': 1.16477, 'low': 1.1646, 'close': 1.1646, 'volume': 61.0} | asctime='2026-05-25 15:28:00'
2026-05-25 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 0, 292239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16483, 'high': 1.16484, 'low': 1.16467, 'close': 1.16467, 'volume': 61.0} | asctime='2026-05-25 15:28:00'
2026-05-25 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:28:00'
2026-05-25 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 15:28:00'
2026-05-25 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-25 15:28:02'
2026-05-25 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-25 15:28:03'
2026-05-25 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 15:28:04'
2026-05-25 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:28:05'
2026-05-25 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:28:05'
2026-05-25 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:28:05'
2026-05-25 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:28:05'
2026-05-25 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:28:06'
2026-05-25 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:28:06'
2026-05-25 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:28:06'
2026-05-25 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:28:07'
2026-05-25 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:28:07'
2026-05-25 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:28:07'
2026-05-25 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 15:28:07'
2026-05-25 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:28:07'
2026-05-25 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:28:08'
2026-05-25 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:28:08'
2026-05-25 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:28:08'
2026-05-25 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:28:12'
2026-05-25 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:28:15'
2026-05-25 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:28:15'
2026-05-25 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:28:19'
2026-05-25 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:28:19'
2026-05-25 15:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:28:32'
2026-05-25 15:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:28:32'
2026-05-25 15:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:28:32'
2026-05-25 15:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:28:33'
2026-05-25 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:28:37'
2026-05-25 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:28:37'
2026-05-25 15:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:28:42'
2026-05-25 15:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:28:42'
2026-05-25 15:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 42, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:28:42'
2026-05-25 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:28:43'
2026-05-25 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 44, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:28:44'
2026-05-25 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:28:44'
2026-05-25 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 45, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:28:44'
2026-05-25 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:28:45'
2026-05-25 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:28:45'
2026-05-25 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:28:51'
2026-05-25 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:28:51'
2026-05-25 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:28:51'
2026-05-25 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:28:51'
2026-05-25 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:28:52'
2026-05-25 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:28:52'
2026-05-25 15:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:28:54'
2026-05-25 15:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:28:54'
2026-05-25 15:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:28:54'
2026-05-25 15:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:28:54'
2026-05-25 15:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 28, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:28:55'
2026-05-25 15:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 0, 136947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16461, 'low': 1.16449, 'close': 1.16452, 'volume': 51.0} | asctime='2026-05-25 15:29:00'
2026-05-25 15:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 0, 137856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16468, 'low': 1.16456, 'close': 1.16459, 'volume': 51.0} | asctime='2026-05-25 15:29:00'
2026-05-25 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:29:00'
2026-05-25 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:29:01'
2026-05-25 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:29:01'
2026-05-25 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:29:01'
2026-05-25 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:29:03'
2026-05-25 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:29:03'
2026-05-25 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:29:03'
2026-05-25 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:29:03'
2026-05-25 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:29:04'
2026-05-25 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:29:04'
2026-05-25 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:29:04'
2026-05-25 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:29:04'
2026-05-25 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:29:05'
2026-05-25 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:29:05'
2026-05-25 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:29:05'
2026-05-25 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:29:05'
2026-05-25 15:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:29:07'
2026-05-25 15:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:29:07'
2026-05-25 15:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 8, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:29:08'
2026-05-25 15:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:29:08'
2026-05-25 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 17, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:29:17'
2026-05-25 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:29:17'
2026-05-25 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:29:23'
2026-05-25 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-25 15:29:23'
2026-05-25 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:29:23'
2026-05-25 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 23, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:29:23'
2026-05-25 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-25 15:29:23'
2026-05-25 15:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:29:24'
2026-05-25 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:29:30'
2026-05-25 15:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:29:37'
2026-05-25 15:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:29:37'
2026-05-25 15:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:29:39'
2026-05-25 15:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:29:39'
2026-05-25 15:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:29:43'
2026-05-25 15:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:29:43'
2026-05-25 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:29:47'
2026-05-25 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:29:47'
2026-05-25 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:29:53'
2026-05-25 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:29:53'
2026-05-25 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:29:54'
2026-05-25 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:29:54'
2026-05-25 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:29:55'
2026-05-25 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 55, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:29:55'
2026-05-25 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:29:56'
2026-05-25 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:29:56'
2026-05-25 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:29:56'
2026-05-25 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 57, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:29:57'
2026-05-25 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:29:57'
2026-05-25 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:29:58'
2026-05-25 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 58, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:29:58'
2026-05-25 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 29, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:29:58'
2026-05-25 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 0, 891608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16459, 'low': 1.16453, 'close': 1.16454, 'volume': 51.0} | asctime='2026-05-25 15:30:00'
2026-05-25 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 0, 892423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16466, 'low': 1.1646, 'close': 1.16461, 'volume': 51.0} | asctime='2026-05-25 15:30:00'
2026-05-25 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 0, 894097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16463, 'high': 1.16477, 'low': 1.16449, 'close': 1.16454, 'volume': 299.0} | asctime='2026-05-25 15:30:00'
2026-05-25 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 0, 894448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16463, 'high': 1.16477, 'low': 1.16449, 'close': 1.16454, 'volume': 299.0} | asctime='2026-05-25 15:30:00'
2026-05-25 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 0, 895093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1647, 'high': 1.16484, 'low': 1.16456, 'close': 1.16461, 'volume': 299.0} | asctime='2026-05-25 15:30:00'
2026-05-25 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 0, 897080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1647, 'high': 1.16484, 'low': 1.16456, 'close': 1.16461, 'volume': 299.0} | asctime='2026-05-25 15:30:00'
2026-05-25 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 0, 901941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16442, 'high': 1.16477, 'low': 1.16436, 'close': 1.16454, 'volume': 715.0} | asctime='2026-05-25 15:30:00'
2026-05-25 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 0, 904020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16449, 'high': 1.16484, 'low': 1.16443, 'close': 1.16461, 'volume': 715.0} | asctime='2026-05-25 15:30:00'
2026-05-25 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:30:00'
2026-05-25 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:30:01'
2026-05-25 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:30:01'
2026-05-25 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:30:01'
2026-05-25 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:30:02'
2026-05-25 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:30:02'
2026-05-25 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:30:04'
2026-05-25 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:30:04'
2026-05-25 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 6, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:30:06'
2026-05-25 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:30:08'
2026-05-25 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:30:11'
2026-05-25 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:30:15'
2026-05-25 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:30:15'
2026-05-25 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:30:16'
2026-05-25 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:30:18'
2026-05-25 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:30:18'
2026-05-25 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:30:18'
2026-05-25 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:30:28'
2026-05-25 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:30:28'
2026-05-25 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:30:33'
2026-05-25 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:30:33'
2026-05-25 15:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:30:36'
2026-05-25 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:30:39'
2026-05-25 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:30:41'
2026-05-25 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:30:42'
2026-05-25 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:30:46'
2026-05-25 15:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:30:49'
2026-05-25 15:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 49, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:30:49'
2026-05-25 15:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:30:49'
2026-05-25 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 55, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:30:55'
2026-05-25 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:30:56'
2026-05-25 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:30:56'
2026-05-25 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 30, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:30:57'
2026-05-25 15:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 1, 885675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16453, 'low': 1.16449, 'close': 1.16451, 'volume': 33.0} | asctime='2026-05-25 15:31:01'
2026-05-25 15:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 1, 887246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.1646, 'low': 1.16456, 'close': 1.16458, 'volume': 33.0} | asctime='2026-05-25 15:31:01'
2026-05-25 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:31:01'
2026-05-25 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:31:03'
2026-05-25 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:31:03'
2026-05-25 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:31:04'
2026-05-25 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:31:06'
2026-05-25 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:31:06'
2026-05-25 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:31:08'
2026-05-25 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:31:08'
2026-05-25 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:31:08'
2026-05-25 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:31:08'
2026-05-25 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:31:09'
2026-05-25 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:31:09'
2026-05-25 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:31:14'
2026-05-25 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 14, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:31:14'
2026-05-25 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 14, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:31:14'
2026-05-25 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:31:14'
2026-05-25 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:31:14'
2026-05-25 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:31:15'
2026-05-25 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:31:17'
2026-05-25 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:31:18'
2026-05-25 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:31:19'
2026-05-25 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 23, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:31:23'
2026-05-25 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:31:24'
2026-05-25 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:31:24'
2026-05-25 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:31:30'
2026-05-25 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:31:30'
2026-05-25 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:31:30'
2026-05-25 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:31:30'
2026-05-25 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:31:30'
2026-05-25 15:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:31:34'
2026-05-25 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:31:38'
2026-05-25 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:31:40'
2026-05-25 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:31:50'
2026-05-25 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:31:50'
2026-05-25 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 52, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:31:52'
2026-05-25 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:31:55'
2026-05-25 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:31:55'
2026-05-25 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:31:56'
2026-05-25 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 31, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:31:57'
2026-05-25 15:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 0, 834680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16456, 'low': 1.16444, 'close': 1.16455, 'volume': 39.0} | asctime='2026-05-25 15:32:00'
2026-05-25 15:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 0, 836348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.16463, 'low': 1.16451, 'close': 1.16462, 'volume': 39.0} | asctime='2026-05-25 15:32:00'
2026-05-25 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:32:00'
2026-05-25 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:32:03'
2026-05-25 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:32:04'
2026-05-25 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:32:04'
2026-05-25 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:32:04'
2026-05-25 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:32:05'
2026-05-25 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:32:20'
2026-05-25 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:32:22'
2026-05-25 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:32:23'
2026-05-25 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:32:26'
2026-05-25 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:32:26'
2026-05-25 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:32:26'
2026-05-25 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:32:26'
2026-05-25 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:32:28'
2026-05-25 15:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:32:29'
2026-05-25 15:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 30, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:32:30'
2026-05-25 15:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:32:30'
2026-05-25 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:32:31'
2026-05-25 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:32:35'
2026-05-25 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:32:35'
2026-05-25 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:32:40'
2026-05-25 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:32:40'
2026-05-25 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:32:45'
2026-05-25 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:32:45'
2026-05-25 15:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:32:47'
2026-05-25 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:32:54'
2026-05-25 15:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 32, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:32:57'
2026-05-25 15:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 0, 384635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16455, 'low': 1.16452, 'close': 1.16453, 'volume': 27.0} | asctime='2026-05-25 15:33:00'
2026-05-25 15:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 0, 385982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16462, 'low': 1.16459, 'close': 1.1646, 'volume': 27.0} | asctime='2026-05-25 15:33:00'
2026-05-25 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:33:00'
2026-05-25 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:33:01'
2026-05-25 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:33:01'
2026-05-25 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:33:02'
2026-05-25 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:33:02'
2026-05-25 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:33:07'
2026-05-25 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:33:07'
2026-05-25 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:33:07'
2026-05-25 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:33:07'
2026-05-25 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:33:07'
2026-05-25 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-25 15:33:07'
2026-05-25 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:33:07'
2026-05-25 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:33:08'
2026-05-25 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:33:08'
2026-05-25 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:33:08'
2026-05-25 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:33:09'
2026-05-25 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:33:09'
2026-05-25 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:33:19'
2026-05-25 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:33:19'
2026-05-25 15:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:33:23'
2026-05-25 15:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:33:23'
2026-05-25 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:33:28'
2026-05-25 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:33:28'
2026-05-25 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:33:28'
2026-05-25 15:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:33:31'
2026-05-25 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:33:34'
2026-05-25 15:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:33:44'
2026-05-25 15:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 44, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:33:44'
2026-05-25 15:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:33:44'
2026-05-25 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:33:46'
2026-05-25 15:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:33:49'
2026-05-25 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:33:50'
2026-05-25 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:33:50'
2026-05-25 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:33:50'
2026-05-25 15:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:33:52'
2026-05-25 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 54, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:33:54'
2026-05-25 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 33, 54, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:33:54'
2026-05-25 15:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 0, 488242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16457, 'low': 1.16441, 'close': 1.16446, 'volume': 37.0} | asctime='2026-05-25 15:34:00'
2026-05-25 15:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 0, 489883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16464, 'low': 1.16448, 'close': 1.16453, 'volume': 37.0} | asctime='2026-05-25 15:34:00'
2026-05-25 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:34:00'
2026-05-25 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:34:01'
2026-05-25 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:34:01'
2026-05-25 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:34:02'
2026-05-25 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:34:02'
2026-05-25 15:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:34:07'
2026-05-25 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:34:08'
2026-05-25 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:34:10'
2026-05-25 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:34:10'
2026-05-25 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:34:10'
2026-05-25 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:34:10'
2026-05-25 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:34:21'
2026-05-25 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:34:23'
2026-05-25 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:34:31'
2026-05-25 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 33, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:34:32'
2026-05-25 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:34:33'
2026-05-25 15:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:34:38'
2026-05-25 15:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:34:44'
2026-05-25 15:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:34:44'
2026-05-25 15:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:34:45'
2026-05-25 15:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:34:45'
2026-05-25 15:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:34:47'
2026-05-25 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:34:48'
2026-05-25 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:34:50'
2026-05-25 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:34:50'
2026-05-25 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:34:51'
2026-05-25 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:34:52'
2026-05-25 15:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:34:53'
2026-05-25 15:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:34:53'
2026-05-25 15:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:34:53'
2026-05-25 15:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:34:53'
2026-05-25 15:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:34:53'
2026-05-25 15:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 34, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:34:53'
2026-05-25 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 0, 785618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16457, 'low': 1.16441, 'close': 1.16451, 'volume': 169.0} | asctime='2026-05-25 15:35:00'
2026-05-25 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 0, 786100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16453, 'low': 1.16445, 'close': 1.16451, 'volume': 33.0} | asctime='2026-05-25 15:35:00'
2026-05-25 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 0, 788925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16459, 'high': 1.16464, 'low': 1.16448, 'close': 1.16458, 'volume': 169.0} | asctime='2026-05-25 15:35:00'
2026-05-25 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 0, 791149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.1646, 'low': 1.16452, 'close': 1.16458, 'volume': 33.0} | asctime='2026-05-25 15:35:00'
2026-05-25 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 0, 793050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16457, 'low': 1.16441, 'close': 1.16451, 'volume': 169.0} | asctime='2026-05-25 15:35:00'
2026-05-25 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 0, 795585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16459, 'high': 1.16464, 'low': 1.16448, 'close': 1.16458, 'volume': 169.0} | asctime='2026-05-25 15:35:00'
2026-05-25 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:35:00'
2026-05-25 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 0, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:35:00'
2026-05-25 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:35:00'
2026-05-25 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:35:00'
2026-05-25 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:35:00'
2026-05-25 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:35:01'
2026-05-25 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:35:01'
2026-05-25 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:35:01'
2026-05-25 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:35:03'
2026-05-25 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:35:04'
2026-05-25 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:35:05'
2026-05-25 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 5, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:35:05'
2026-05-25 15:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:35:07'
2026-05-25 15:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:35:07'
2026-05-25 15:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:35:07'
2026-05-25 15:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:35:07'
2026-05-25 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:35:08'
2026-05-25 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:35:08'
2026-05-25 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:35:09'
2026-05-25 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:35:11'
2026-05-25 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:35:12'
2026-05-25 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:35:12'
2026-05-25 15:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:35:13'
2026-05-25 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 14, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:35:14'
2026-05-25 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:35:26'
2026-05-25 15:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:35:30'
2026-05-25 15:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:35:30'
2026-05-25 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:35:31'
2026-05-25 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:35:32'
2026-05-25 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:35:34'
2026-05-25 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:35:34'
2026-05-25 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:35:36'
2026-05-25 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:35:36'
2026-05-25 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:35:36'
2026-05-25 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:35:39'
2026-05-25 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:35:39'
2026-05-25 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:35:39'
2026-05-25 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:35:40'
2026-05-25 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:35:40'
2026-05-25 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:35:41'
2026-05-25 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:35:41'
2026-05-25 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:35:41'
2026-05-25 15:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:35:42'
2026-05-25 15:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:35:43'
2026-05-25 15:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:35:43'
2026-05-25 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:35:47'
2026-05-25 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:35:47'
2026-05-25 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:35:47'
2026-05-25 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:35:47'
2026-05-25 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:35:50'
2026-05-25 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 51, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:35:51'
2026-05-25 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:35:52'
2026-05-25 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:35:52'
2026-05-25 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:35:53'
2026-05-25 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:35:53'
2026-05-25 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:35:53'
2026-05-25 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:35:53'
2026-05-25 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 35, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:35:58'
2026-05-25 15:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 0, 332933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16454, 'low': 1.16445, 'close': 1.1645, 'volume': 58.0} | asctime='2026-05-25 15:36:00'
2026-05-25 15:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 0, 334651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16461, 'low': 1.16452, 'close': 1.16457, 'volume': 58.0} | asctime='2026-05-25 15:36:00'
2026-05-25 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:36:00'
2026-05-25 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:36:03'
2026-05-25 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:36:03'
2026-05-25 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:36:03'
2026-05-25 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:36:07'
2026-05-25 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:36:07'
2026-05-25 15:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:36:08'
2026-05-25 15:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:36:10'
2026-05-25 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:36:11'
2026-05-25 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:36:19'
2026-05-25 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:36:19'
2026-05-25 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:36:20'
2026-05-25 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:36:23'
2026-05-25 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:36:25'
2026-05-25 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:36:28'
2026-05-25 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:36:36'
2026-05-25 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:36:36'
2026-05-25 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:36:53'
2026-05-25 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:36:53'
2026-05-25 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:36:53'
2026-05-25 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:36:54'
2026-05-25 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:36:54'
2026-05-25 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:36:54'
2026-05-25 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:36:54'
2026-05-25 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:36:54'
2026-05-25 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 36, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:36:54'
2026-05-25 15:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 37, 7, 885574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16451, 'low': 1.16445, 'close': 1.16445, 'volume': 26.0} | asctime='2026-05-25 15:37:07'
2026-05-25 15:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 37, 7, 887710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16458, 'high': 1.16458, 'low': 1.16452, 'close': 1.16452, 'volume': 26.0} | asctime='2026-05-25 15:37:07'
2026-05-25 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 37, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:37:07'
2026-05-25 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 37, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:37:09'
2026-05-25 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 37, 21, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:37:21'
2026-05-25 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 37, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:37:23'
2026-05-25 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 37, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:37:23'
2026-05-25 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 37, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:37:23'
2026-05-25 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 37, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:37:27'
2026-05-25 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 37, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:37:27'
2026-05-25 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 37, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:37:27'
2026-05-25 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 37, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:37:28'
2026-05-25 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 37, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:37:30'
2026-05-25 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 37, 34, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:37:34'
2026-05-25 15:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 37, 36, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:37:36'
2026-05-25 15:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 37, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:37:36'
2026-05-25 15:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 37, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:37:40'
2026-05-25 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 37, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:37:41'
2026-05-25 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 37, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:37:52'
2026-05-25 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 37, 57, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:37:57'
2026-05-25 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 37, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:37:59'
2026-05-25 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 37, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:37:59'
2026-05-25 15:37:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 37, 59, 931528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16446, 'low': 1.16441, 'close': 1.16444, 'volume': 20.0} | asctime='2026-05-25 15:37:59'
2026-05-25 15:37:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 37, 59, 933265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16453, 'low': 1.16448, 'close': 1.16451, 'volume': 20.0} | asctime='2026-05-25 15:37:59'
2026-05-25 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:37:59'
2026-05-25 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:38:02'
2026-05-25 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:38:03'
2026-05-25 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:38:03'
2026-05-25 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:38:05'
2026-05-25 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 8, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:38:08'
2026-05-25 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:38:08'
2026-05-25 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:38:10'
2026-05-25 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:38:10'
2026-05-25 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:38:18'
2026-05-25 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:38:22'
2026-05-25 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:38:22'
2026-05-25 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:38:28'
2026-05-25 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:38:29'
2026-05-25 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:38:29'
2026-05-25 15:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:38:36'
2026-05-25 15:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:38:36'
2026-05-25 15:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:38:36'
2026-05-25 15:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:38:37'
2026-05-25 15:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 37, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:38:37'
2026-05-25 15:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:38:37'
2026-05-25 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 50, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:38:50'
2026-05-25 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:38:55'
2026-05-25 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:38:55'
2026-05-25 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:38:58'
2026-05-25 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 38, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:38:59'
2026-05-25 15:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 0, 31563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16449, 'low': 1.16442, 'close': 1.16447, 'volume': 26.0} | asctime='2026-05-25 15:39:00'
2026-05-25 15:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 0, 33908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16456, 'low': 1.16449, 'close': 1.16454, 'volume': 26.0} | asctime='2026-05-25 15:39:00'
2026-05-25 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:39:00'
2026-05-25 15:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:39:02'
2026-05-25 15:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:39:02'
2026-05-25 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:39:04'
2026-05-25 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:39:04'
2026-05-25 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:39:05'
2026-05-25 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:39:06'
2026-05-25 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:39:06'
2026-05-25 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:39:06'
2026-05-25 15:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:39:07'
2026-05-25 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:39:10'
2026-05-25 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:39:10'
2026-05-25 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:39:10'
2026-05-25 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:39:10'
2026-05-25 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:39:10'
2026-05-25 15:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:39:14'
2026-05-25 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:39:15'
2026-05-25 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:39:17'
2026-05-25 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:39:17'
2026-05-25 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:39:17'
2026-05-25 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:39:18'
2026-05-25 15:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 24, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:39:24'
2026-05-25 15:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:39:25'
2026-05-25 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:39:29'
2026-05-25 15:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 30, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:39:30'
2026-05-25 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:39:33'
2026-05-25 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:39:34'
2026-05-25 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:39:37'
2026-05-25 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:39:37'
2026-05-25 15:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:39:45'
2026-05-25 15:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:39:50'
2026-05-25 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:39:55'
2026-05-25 15:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 39, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:39:58'
2026-05-25 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 40, 0, 740677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16451, 'low': 1.16447, 'close': 1.16449, 'volume': 33.0} | asctime='2026-05-25 15:40:00'
2026-05-25 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 40, 0, 741760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16458, 'low': 1.16454, 'close': 1.16456, 'volume': 33.0} | asctime='2026-05-25 15:40:00'
2026-05-25 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 40, 0, 764531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16454, 'low': 1.16441, 'close': 1.16449, 'volume': 163.0} | asctime='2026-05-25 15:40:00'
2026-05-25 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 40, 0, 765012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16454, 'low': 1.16441, 'close': 1.16449, 'volume': 163.0} | asctime='2026-05-25 15:40:00'
2026-05-25 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 40, 0, 775275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16459, 'high': 1.16461, 'low': 1.16448, 'close': 1.16456, 'volume': 163.0} | asctime='2026-05-25 15:40:00'
2026-05-25 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 40, 0, 778061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16459, 'high': 1.16461, 'low': 1.16448, 'close': 1.16456, 'volume': 163.0} | asctime='2026-05-25 15:40:00'
2026-05-25 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 40, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:40:00'
2026-05-25 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 40, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:40:01'
2026-05-25 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 40, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:40:01'
2026-05-25 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 40, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:40:02'
2026-05-25 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 40, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:40:02'
2026-05-25 15:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 40, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:40:09'
2026-05-25 15:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 40, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:40:09'
2026-05-25 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 40, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:40:12'
2026-05-25 15:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 40, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:40:23'
2026-05-25 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 40, 32, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:40:32'
2026-05-25 15:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 4, 84620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.1645, 'low': 1.16444, 'close': 1.16446, 'volume': 10.0} | asctime='2026-05-25 15:41:04'
2026-05-25 15:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 4, 85796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.16457, 'low': 1.16451, 'close': 1.16453, 'volume': 10.0} | asctime='2026-05-25 15:41:04'
2026-05-25 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:41:04'
2026-05-25 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:41:04'
2026-05-25 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:41:05'
2026-05-25 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 6, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:41:06'
2026-05-25 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:41:07'
2026-05-25 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:41:08'
2026-05-25 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:41:08'
2026-05-25 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:41:09'
2026-05-25 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:41:09'
2026-05-25 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:41:09'
2026-05-25 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:41:11'
2026-05-25 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:41:11'
2026-05-25 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:41:11'
2026-05-25 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:41:13'
2026-05-25 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:41:35'
2026-05-25 15:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 36, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:41:36'
2026-05-25 15:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:41:37'
2026-05-25 15:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:41:37'
2026-05-25 15:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:41:43'
2026-05-25 15:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:41:44'
2026-05-25 15:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:41:44'
2026-05-25 15:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:41:44'
2026-05-25 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:41:45'
2026-05-25 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 45, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:41:45'
2026-05-25 15:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:41:47'
2026-05-25 15:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:41:47'
2026-05-25 15:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:41:47'
2026-05-25 15:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:41:48'
2026-05-25 15:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:41:48'
2026-05-25 15:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:41:53'
2026-05-25 15:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:41:53'
2026-05-25 15:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:41:55'
2026-05-25 15:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:41:55'
2026-05-25 15:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:41:56'
2026-05-25 15:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:41:56'
2026-05-25 15:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:41:59'
2026-05-25 15:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:41:59'
2026-05-25 15:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 41, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:41:59'
2026-05-25 15:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 1, 328560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16446, 'low': 1.16438, 'close': 1.16439, 'volume': 38.0} | asctime='2026-05-25 15:42:01'
2026-05-25 15:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 1, 330186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16453, 'low': 1.16445, 'close': 1.16446, 'volume': 38.0} | asctime='2026-05-25 15:42:01'
2026-05-25 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:42:01'
2026-05-25 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:42:01'
2026-05-25 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:42:12'
2026-05-25 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:42:12'
2026-05-25 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:42:12'
2026-05-25 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:42:12'
2026-05-25 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:42:12'
2026-05-25 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:42:12'
2026-05-25 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:42:12'
2026-05-25 15:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:42:13'
2026-05-25 15:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:42:13'
2026-05-25 15:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:42:13'
2026-05-25 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:42:14'
2026-05-25 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:42:17'
2026-05-25 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:42:17'
2026-05-25 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:42:18'
2026-05-25 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:42:18'
2026-05-25 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 18, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:42:18'
2026-05-25 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:42:19'
2026-05-25 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:42:19'
2026-05-25 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:42:21'
2026-05-25 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 21, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:42:21'
2026-05-25 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:42:21'
2026-05-25 15:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:42:22'
2026-05-25 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:42:23'
2026-05-25 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:42:23'
2026-05-25 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:42:23'
2026-05-25 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:42:23'
2026-05-25 15:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:42:24'
2026-05-25 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:42:25'
2026-05-25 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:42:27'
2026-05-25 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:42:27'
2026-05-25 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:42:28'
2026-05-25 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 28, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:42:28'
2026-05-25 15:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:42:31'
2026-05-25 15:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:42:31'
2026-05-25 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:42:33'
2026-05-25 15:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:42:41'
2026-05-25 15:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:42:41'
2026-05-25 15:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 41, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:42:41'
2026-05-25 15:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:42:41'
2026-05-25 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:42:42'
2026-05-25 15:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:42:46'
2026-05-25 15:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:42:46'
2026-05-25 15:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 46, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:42:46'
2026-05-25 15:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:42:46'
2026-05-25 15:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:42:46'
2026-05-25 15:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:42:47'
2026-05-25 15:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 47, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:42:47'
2026-05-25 15:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 47, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:42:47'
2026-05-25 15:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:42:47'
2026-05-25 15:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:42:47'
2026-05-25 15:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:42:48'
2026-05-25 15:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:42:49'
2026-05-25 15:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:42:50'
2026-05-25 15:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:42:51'
2026-05-25 15:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:42:51'
2026-05-25 15:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:42:54'
2026-05-25 15:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:42:54'
2026-05-25 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:42:55'
2026-05-25 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 55, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:42:55'
2026-05-25 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:42:55'
2026-05-25 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:42:56'
2026-05-25 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 42, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:42:56'
2026-05-25 15:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 0, 427761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16451, 'low': 1.16437, 'close': 1.16451, 'volume': 64.0} | asctime='2026-05-25 15:43:00'
2026-05-25 15:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 0, 429422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16458, 'low': 1.16444, 'close': 1.16458, 'volume': 64.0} | asctime='2026-05-25 15:43:00'
2026-05-25 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:43:00'
2026-05-25 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:43:04'
2026-05-25 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:43:04'
2026-05-25 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:43:04'
2026-05-25 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:43:05'
2026-05-25 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:43:05'
2026-05-25 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:43:05'
2026-05-25 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:43:05'
2026-05-25 15:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:43:06'
2026-05-25 15:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:43:06'
2026-05-25 15:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:43:07'
2026-05-25 15:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:43:08'
2026-05-25 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:43:12'
2026-05-25 15:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 17, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:43:17'
2026-05-25 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:43:18'
2026-05-25 15:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:43:20'
2026-05-25 15:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:43:24'
2026-05-25 15:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:43:24'
2026-05-25 15:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:43:24'
2026-05-25 15:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 24, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:43:24'
2026-05-25 15:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:43:24'
2026-05-25 15:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:43:24'
2026-05-25 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:43:25'
2026-05-25 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:43:25'
2026-05-25 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:43:25'
2026-05-25 15:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:43:27'
2026-05-25 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:43:29'
2026-05-25 15:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:43:30'
2026-05-25 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:43:45'
2026-05-25 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:43:47'
2026-05-25 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 49, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:43:49'
2026-05-25 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:43:49'
2026-05-25 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 50, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:43:49'
2026-05-25 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 50, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:43:50'
2026-05-25 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:43:50'
2026-05-25 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:43:50'
2026-05-25 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:43:50'
2026-05-25 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 43, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:43:50'
2026-05-25 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 0, 877616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16452, 'low': 1.16445, 'close': 1.16445, 'volume': 38.0} | asctime='2026-05-25 15:44:00'
2026-05-25 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 0, 879437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16459, 'low': 1.16452, 'close': 1.16452, 'volume': 38.0} | asctime='2026-05-25 15:44:00'
2026-05-25 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:44:00'
2026-05-25 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:44:01'
2026-05-25 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:44:05'
2026-05-25 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:44:05'
2026-05-25 15:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:44:07'
2026-05-25 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:44:15'
2026-05-25 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:44:15'
2026-05-25 15:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:44:16'
2026-05-25 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 22, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:44:22'
2026-05-25 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:44:23'
2026-05-25 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:44:23'
2026-05-25 15:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:44:24'
2026-05-25 15:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:44:30'
2026-05-25 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:44:33'
2026-05-25 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:44:33'
2026-05-25 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:44:39'
2026-05-25 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:44:39'
2026-05-25 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:44:39'
2026-05-25 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:44:45'
2026-05-25 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:44:45'
2026-05-25 15:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:44:47'
2026-05-25 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:44:48'
2026-05-25 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:44:48'
2026-05-25 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:44:48'
2026-05-25 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:44:48'
2026-05-25 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:44:51'
2026-05-25 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:44:51'
2026-05-25 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:44:51'
2026-05-25 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:44:51'
2026-05-25 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 51, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:44:51'
2026-05-25 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:44:52'
2026-05-25 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:44:53'
2026-05-25 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:44:53'
2026-05-25 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 53, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:44:53'
2026-05-25 15:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:44:54'
2026-05-25 15:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:44:55'
2026-05-25 15:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:44:55'
2026-05-25 15:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 44, 55, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:44:55'
2026-05-25 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 0, 276905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16453, 'low': 1.16444, 'close': 1.1645, 'volume': 38.0} | asctime='2026-05-25 15:45:00'
2026-05-25 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 0, 277962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.1646, 'low': 1.16451, 'close': 1.16457, 'volume': 38.0} | asctime='2026-05-25 15:45:00'
2026-05-25 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 0, 279135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.16453, 'low': 1.16437, 'close': 1.1645, 'volume': 188.0} | asctime='2026-05-25 15:45:00'
2026-05-25 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 0, 280712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.16453, 'low': 1.16437, 'close': 1.1645, 'volume': 188.0} | asctime='2026-05-25 15:45:00'
2026-05-25 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 0, 283364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16457, 'high': 1.1646, 'low': 1.16444, 'close': 1.16457, 'volume': 188.0} | asctime='2026-05-25 15:45:00'
2026-05-25 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 0, 283844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16457, 'high': 1.1646, 'low': 1.16444, 'close': 1.16457, 'volume': 188.0} | asctime='2026-05-25 15:45:00'
2026-05-25 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 0, 289692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16452, 'high': 1.16457, 'low': 1.16437, 'close': 1.1645, 'volume': 520.0} | asctime='2026-05-25 15:45:00'
2026-05-25 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 0, 291320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16459, 'high': 1.16464, 'low': 1.16444, 'close': 1.16457, 'volume': 520.0} | asctime='2026-05-25 15:45:00'
2026-05-25 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:45:00'
2026-05-25 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:45:00'
2026-05-25 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:45:00'
2026-05-25 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:45:00'
2026-05-25 15:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:45:07'
2026-05-25 15:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:45:07'
2026-05-25 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:45:13'
2026-05-25 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 14, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:45:14'
2026-05-25 15:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:45:24'
2026-05-25 15:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:45:24'
2026-05-25 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:45:28'
2026-05-25 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:45:28'
2026-05-25 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:45:28'
2026-05-25 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:45:28'
2026-05-25 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:45:28'
2026-05-25 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:45:28'
2026-05-25 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:45:28'
2026-05-25 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 29, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:45:29'
2026-05-25 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:45:30'
2026-05-25 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:45:30'
2026-05-25 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:45:30'
2026-05-25 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:45:31'
2026-05-25 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:45:31'
2026-05-25 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 31, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:45:31'
2026-05-25 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:45:31'
2026-05-25 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 34, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:45:34'
2026-05-25 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:45:34'
2026-05-25 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:45:34'
2026-05-25 15:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:45:40'
2026-05-25 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:45:43'
2026-05-25 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 45, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:45:51'
2026-05-25 15:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 6, 578934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16452, 'low': 1.16446, 'close': 1.1645, 'volume': 31.0} | asctime='2026-05-25 15:46:06'
2026-05-25 15:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 6, 579992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16459, 'low': 1.16453, 'close': 1.16457, 'volume': 31.0} | asctime='2026-05-25 15:46:06'
2026-05-25 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 6, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:46:06'
2026-05-25 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:46:06'
2026-05-25 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:46:06'
2026-05-25 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:46:06'
2026-05-25 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:46:10'
2026-05-25 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:46:11'
2026-05-25 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:46:21'
2026-05-25 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-25 15:46:21'
2026-05-25 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 22, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:46:22'
2026-05-25 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:46:22'
2026-05-25 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-25 15:46:22'
2026-05-25 15:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:46:23'
2026-05-25 15:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:46:23'
2026-05-25 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:46:25'
2026-05-25 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:46:27'
2026-05-25 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:46:27'
2026-05-25 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:46:28'
2026-05-25 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:46:28'
2026-05-25 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:46:28'
2026-05-25 15:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:46:32'
2026-05-25 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:46:45'
2026-05-25 15:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:46:47'
2026-05-25 15:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 49, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:46:48'
2026-05-25 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 46, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:46:49'
2026-05-25 15:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 6, 375097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16456, 'low': 1.1645, 'close': 1.16453, 'volume': 24.0} | asctime='2026-05-25 15:47:06'
2026-05-25 15:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 6, 376184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16458, 'high': 1.16463, 'low': 1.16457, 'close': 1.1646, 'volume': 24.0} | asctime='2026-05-25 15:47:06'
2026-05-25 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:47:06'
2026-05-25 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:47:07'
2026-05-25 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 8, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:47:07'
2026-05-25 15:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:47:08'
2026-05-25 15:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 18, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:47:18'
2026-05-25 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:47:19'
2026-05-25 15:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:47:20'
2026-05-25 15:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:47:20'
2026-05-25 15:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:47:28'
2026-05-25 15:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:47:28'
2026-05-25 15:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:47:30'
2026-05-25 15:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 31, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:47:30'
2026-05-25 15:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 32, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:47:31'
2026-05-25 15:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:47:32'
2026-05-25 15:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:47:32'
2026-05-25 15:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:47:32'
2026-05-25 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:47:33'
2026-05-25 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-25 15:47:33'
2026-05-25 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-25 15:47:33'
2026-05-25 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 33, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:47:33'
2026-05-25 15:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:47:34'
2026-05-25 15:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-25 15:47:34'
2026-05-25 15:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-25 15:47:34'
2026-05-25 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-25 15:47:43'
2026-05-25 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:47:43'
2026-05-25 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:47:43'
2026-05-25 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:47:43'
2026-05-25 15:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:47:49'
2026-05-25 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:47:53'
2026-05-25 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:47:53'
2026-05-25 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 53, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:47:53'
2026-05-25 15:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 59, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:47:59'
2026-05-25 15:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 47, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:47:59'
2026-05-25 15:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 4, 124334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16454, 'low': 1.16446, 'close': 1.16448, 'volume': 33.0} | asctime='2026-05-25 15:48:04'
2026-05-25 15:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 4, 125708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16461, 'low': 1.16453, 'close': 1.16455, 'volume': 33.0} | asctime='2026-05-25 15:48:04'
2026-05-25 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:48:04'
2026-05-25 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:48:04'
2026-05-25 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-25 15:48:09'
2026-05-25 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-25 15:48:12'
2026-05-25 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-25 15:48:12'
2026-05-25 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-25 15:48:12'
2026-05-25 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 17, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:48:17'
2026-05-25 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:48:17'
2026-05-25 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 17, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:48:17'
2026-05-25 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:48:20'
2026-05-25 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:48:20'
2026-05-25 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:48:21'
2026-05-25 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:48:22'
2026-05-25 15:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:48:25'
2026-05-25 15:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:48:25'
2026-05-25 15:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:48:25'
2026-05-25 15:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 15:48:25'
2026-05-25 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:48:26'
2026-05-25 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 15:48:32'
2026-05-25 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:48:32'
2026-05-25 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 15:48:35'
2026-05-25 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:48:36'
2026-05-25 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 15:48:39'
2026-05-25 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 15:48:39'
2026-05-25 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 40, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 15:48:39'
2026-05-25 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:48:40'
2026-05-25 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 15:48:40'
2026-05-25 15:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:48:43'
2026-05-25 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 15:48:45'
2026-05-25 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 15:48:45'
2026-05-25 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 15:48:45'
2026-05-25 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:48:45'
2026-05-25 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 15:48:45'
2026-05-25 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 15:48:47'
2026-05-25 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 15:48:47'
2026-05-25 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 15:48:49'
2026-05-25 15:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:48:51'
2026-05-25 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 15:48:52'
2026-05-25 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 15:48:52'
2026-05-25 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 48, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:48:53'
2026-05-25 15:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 6, 773871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16449, 'low': 1.1643, 'close': 1.16431, 'volume': 40.0} | asctime='2026-05-25 15:49:06'
2026-05-25 15:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 6, 774745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16456, 'low': 1.16437, 'close': 1.16438, 'volume': 40.0} | asctime='2026-05-25 15:49:06'
2026-05-25 15:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 15:49:06'
2026-05-25 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:49:07'
2026-05-25 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 7, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 15:49:07'
2026-05-25 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 15:49:07'
2026-05-25 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 15:49:09'
2026-05-25 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 15:49:09'
2026-05-25 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:49:12'
2026-05-25 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:49:12'
2026-05-25 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:49:12'
2026-05-25 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:49:12'
2026-05-25 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:49:18'
2026-05-25 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:49:20'
2026-05-25 15:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:49:31'
2026-05-25 15:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 31, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:49:31'
2026-05-25 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:49:33'
2026-05-25 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:49:33'
2026-05-25 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 15:49:33'
2026-05-25 15:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:49:39'
2026-05-25 15:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 15:49:39'
2026-05-25 15:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:49:42'
2026-05-25 15:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 15:49:42'
2026-05-25 15:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:49:42'
2026-05-25 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 15:49:43'
2026-05-25 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:49:44'
2026-05-25 15:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 15:49:51'
2026-05-25 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:49:52'
2026-05-25 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 15:49:52'
2026-05-25 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 53, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:49:53'
2026-05-25 15:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 15:49:54'
2026-05-25 15:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:49:54'
2026-05-25 15:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 55, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:49:55'
2026-05-25 15:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 56, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 15:49:56'
2026-05-25 15:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:49:56'
2026-05-25 15:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:49:57'
2026-05-25 15:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:49:57'
2026-05-25 15:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:49:57'
2026-05-25 15:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 49, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:49:57'
2026-05-25 15:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 3, 227402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16431, 'low': 1.16423, 'close': 1.16425, 'volume': 37.0} | asctime='2026-05-25 15:50:03'
2026-05-25 15:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 3, 228459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16438, 'low': 1.1643, 'close': 1.16432, 'volume': 37.0} | asctime='2026-05-25 15:50:03'
2026-05-25 15:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 3, 229858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16449, 'high': 1.16456, 'low': 1.16423, 'close': 1.16425, 'volume': 165.0} | asctime='2026-05-25 15:50:03'
2026-05-25 15:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 3, 234280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16456, 'high': 1.16463, 'low': 1.1643, 'close': 1.16432, 'volume': 165.0} | asctime='2026-05-25 15:50:03'
2026-05-25 15:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 3, 234745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16449, 'high': 1.16456, 'low': 1.16423, 'close': 1.16425, 'volume': 165.0} | asctime='2026-05-25 15:50:03'
2026-05-25 15:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 3, 239376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16456, 'high': 1.16463, 'low': 1.1643, 'close': 1.16432, 'volume': 165.0} | asctime='2026-05-25 15:50:03'
2026-05-25 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:50:03'
2026-05-25 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:50:08'
2026-05-25 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 15:50:09'
2026-05-25 15:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 15:50:11'
2026-05-25 15:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:50:11'
2026-05-25 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 15:50:12'
2026-05-25 15:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:50:16'
2026-05-25 15:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:50:16'
2026-05-25 15:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:50:16'
2026-05-25 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:50:17'
2026-05-25 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:50:17'
2026-05-25 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:50:19'
2026-05-25 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:50:19'
2026-05-25 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:50:19'
2026-05-25 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:50:19'
2026-05-25 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:50:20'
2026-05-25 15:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:50:26'
2026-05-25 15:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:50:26'
2026-05-25 15:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:50:26'
2026-05-25 15:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:50:26'
2026-05-25 15:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:50:26'
2026-05-25 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:50:27'
2026-05-25 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:50:27'
2026-05-25 15:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:50:30'
2026-05-25 15:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:50:30'
2026-05-25 15:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:50:34'
2026-05-25 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:50:41'
2026-05-25 15:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:50:48'
2026-05-25 15:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:50:49'
2026-05-25 15:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 15:50:50'
2026-05-25 15:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 15:50:50'
2026-05-25 15:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 50, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 15:50:50'
2026-05-25 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 15:50:51'
2026-05-25 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:50:51'
2026-05-25 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 15:50:51'
2026-05-25 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:50:52'
2026-05-25 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 15:50:53'
2026-05-25 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 56, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:50:56'
2026-05-25 15:50:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 59, 923105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16431, 'low': 1.16421, 'close': 1.16431, 'volume': 38.0} | asctime='2026-05-25 15:50:59'
2026-05-25 15:50:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 50, 59, 924894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16438, 'low': 1.16428, 'close': 1.16438, 'volume': 38.0} | asctime='2026-05-25 15:50:59'
2026-05-25 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 15:50:59'
2026-05-25 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 15:50:59'
2026-05-25 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 15:50:59'
2026-05-25 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 15:50:59'
2026-05-25 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 15:50:59'
2026-05-25 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:51:00'
2026-05-25 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 15:51:01'
2026-05-25 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:51:01'
2026-05-25 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 15:51:03'
2026-05-25 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:51:04'
2026-05-25 15:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 15:51:08'
2026-05-25 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 9, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:51:09'
2026-05-25 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 15:51:15'
2026-05-25 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:51:17'
2026-05-25 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 15:51:27'
2026-05-25 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 15:51:28'
2026-05-25 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 15:51:29'
2026-05-25 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:51:29'
2026-05-25 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 15:51:29'
2026-05-25 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:51:29'
2026-05-25 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 15:51:30'
2026-05-25 15:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:51:31'
2026-05-25 15:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:51:45'
2026-05-25 15:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:51:54'
2026-05-25 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:51:56'
2026-05-25 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:51:57'
2026-05-25 15:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 15:51:58'
2026-05-25 15:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:51:58'
2026-05-25 15:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 15:51:58'
2026-05-25 15:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 15:51:58'
2026-05-25 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 51, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:51:59'
2026-05-25 15:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 6, 22917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16437, 'low': 1.1643, 'close': 1.16436, 'volume': 31.0} | asctime='2026-05-25 15:52:06'
2026-05-25 15:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 6, 24730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16444, 'low': 1.16437, 'close': 1.16443, 'volume': 31.0} | asctime='2026-05-25 15:52:06'
2026-05-25 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 15:52:06'
2026-05-25 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:52:06'
2026-05-25 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 15:52:08'
2026-05-25 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:52:08'
2026-05-25 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 15:52:08'
2026-05-25 15:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:52:09'
2026-05-25 15:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 15:52:09'
2026-05-25 15:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:52:09'
2026-05-25 15:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 15:52:10'
2026-05-25 15:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:52:12'
2026-05-25 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:52:24'
2026-05-25 15:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 29, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:52:29'
2026-05-25 15:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:52:32'
2026-05-25 15:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:52:32'
2026-05-25 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 15:52:37'
2026-05-25 15:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 38, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:52:38'
2026-05-25 15:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:52:38'
2026-05-25 15:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:52:39'
2026-05-25 15:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:52:40'
2026-05-25 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:52:44'
2026-05-25 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 44, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:52:44'
2026-05-25 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:52:48'
2026-05-25 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 49, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 15:52:49'
2026-05-25 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 52, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:52:49'
2026-05-25 15:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 53, 0, 521763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16437, 'low': 1.16435, 'close': 1.16436, 'volume': 24.0} | asctime='2026-05-25 15:53:00'
2026-05-25 15:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 53, 0, 522882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16444, 'low': 1.16442, 'close': 1.16443, 'volume': 24.0} | asctime='2026-05-25 15:53:00'
2026-05-25 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 53, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:53:00'
2026-05-25 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 53, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:53:33'
2026-05-25 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 53, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:53:33'
2026-05-25 15:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 53, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:53:34'
2026-05-25 15:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 53, 35, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:53:35'
2026-05-25 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 53, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:53:36'
2026-05-25 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 53, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:53:36'
2026-05-25 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 53, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:53:39'
2026-05-25 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 53, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:53:39'
2026-05-25 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 53, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:53:40'
2026-05-25 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 53, 44, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:53:44'
2026-05-25 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 53, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:53:46'
2026-05-25 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 53, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:53:46'
2026-05-25 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 53, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:53:47'
2026-05-25 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 53, 59, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:53:59'
2026-05-25 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 53, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:53:59'
2026-05-25 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 53, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:53:59'
2026-05-25 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 53, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:53:59'
2026-05-25 15:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 54, 9, 570559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.1644, 'low': 1.16436, 'close': 1.16437, 'volume': 18.0} | asctime='2026-05-25 15:54:09'
2026-05-25 15:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 54, 9, 572292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16447, 'low': 1.16443, 'close': 1.16444, 'volume': 18.0} | asctime='2026-05-25 15:54:09'
2026-05-25 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 54, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:54:09'
2026-05-25 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 54, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 15:54:11'
2026-05-25 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 54, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:54:15'
2026-05-25 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 54, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:54:15'
2026-05-25 15:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 54, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 15:54:39'
2026-05-25 15:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 54, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 15:54:39'
2026-05-25 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 54, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 15:54:40'
2026-05-25 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 54, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:54:40'
2026-05-25 15:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 54, 44, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:54:44'
2026-05-25 15:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 54, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:54:45'
2026-05-25 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 54, 46, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:54:46'
2026-05-25 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 54, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:54:46'
2026-05-25 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 54, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:54:46'
2026-05-25 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 54, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:54:46'
2026-05-25 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 54, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:54:46'
2026-05-25 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 54, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:54:47'
2026-05-25 15:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 2, 995232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.1644, 'low': 1.16421, 'close': 1.16437, 'volume': 127.0} | asctime='2026-05-25 15:55:02'
2026-05-25 15:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 2, 995760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.1644, 'low': 1.16434, 'close': 1.16437, 'volume': 16.0} | asctime='2026-05-25 15:55:02'
2026-05-25 15:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 2, 999896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16447, 'low': 1.16441, 'close': 1.16444, 'volume': 16.0} | asctime='2026-05-25 15:55:03'
2026-05-25 15:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 3, 449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16447, 'low': 1.16428, 'close': 1.16444, 'volume': 127.0} | asctime='2026-05-25 15:55:03'
2026-05-25 15:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 3, 3577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.1644, 'low': 1.16421, 'close': 1.16437, 'volume': 127.0} | asctime='2026-05-25 15:55:03'
2026-05-25 15:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 3, 6643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16447, 'low': 1.16428, 'close': 1.16444, 'volume': 127.0} | asctime='2026-05-25 15:55:03'
2026-05-25 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:55:03'
2026-05-25 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:55:03'
2026-05-25 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:55:03'
2026-05-25 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:55:03'
2026-05-25 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:55:06'
2026-05-25 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:55:08'
2026-05-25 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:55:33'
2026-05-25 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:55:34'
2026-05-25 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:55:34'
2026-05-25 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:55:34'
2026-05-25 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 37, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:55:36'
2026-05-25 15:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:55:37'
2026-05-25 15:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:55:37'
2026-05-25 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:55:39'
2026-05-25 15:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:55:44'
2026-05-25 15:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:55:44'
2026-05-25 15:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 44, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:55:44'
2026-05-25 15:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:55:46'
2026-05-25 15:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:55:47'
2026-05-25 15:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:55:47'
2026-05-25 15:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 47, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:55:47'
2026-05-25 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:55:51'
2026-05-25 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:55:57'
2026-05-25 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 55, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:55:57'
2026-05-25 15:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 56, 2, 420139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16442, 'low': 1.16436, 'close': 1.1644, 'volume': 24.0} | asctime='2026-05-25 15:56:02'
2026-05-25 15:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 56, 2, 421176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16449, 'low': 1.16443, 'close': 1.16447, 'volume': 24.0} | asctime='2026-05-25 15:56:02'
2026-05-25 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 56, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:56:02'
2026-05-25 15:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 56, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:56:12'
2026-05-25 15:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 56, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:56:17'
2026-05-25 15:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 56, 18, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:56:17'
2026-05-25 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 56, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-25 15:56:23'
2026-05-25 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 56, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-25 15:56:28'
2026-05-25 15:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 56, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:56:31'
2026-05-25 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 56, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:56:32'
2026-05-25 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 56, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:56:32'
2026-05-25 15:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 56, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:56:33'
2026-05-25 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 56, 47, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-25 15:56:47'
2026-05-25 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 56, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-25 15:56:53'
2026-05-25 15:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 6, 20708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16445, 'low': 1.16441, 'close': 1.16442, 'volume': 12.0} | asctime='2026-05-25 15:57:06'
2026-05-25 15:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 6, 21697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16452, 'low': 1.16448, 'close': 1.16449, 'volume': 12.0} | asctime='2026-05-25 15:57:06'
2026-05-25 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-25 15:57:06'
2026-05-25 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 15:57:06'
2026-05-25 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:57:06'
2026-05-25 15:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:57:10'
2026-05-25 15:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:57:11'
2026-05-25 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:57:12'
2026-05-25 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:57:14'
2026-05-25 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:57:14'
2026-05-25 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:57:14'
2026-05-25 15:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:57:15'
2026-05-25 15:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 15:57:16'
2026-05-25 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 15:57:23'
2026-05-25 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:57:24'
2026-05-25 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 25, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 15:57:25'
2026-05-25 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 15:57:26'
2026-05-25 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 15:57:30'
2026-05-25 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 15:57:30'
2026-05-25 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 15:57:30'
2026-05-25 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:57:30'
2026-05-25 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 15:57:30'
2026-05-25 15:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:57:31'
2026-05-25 15:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 15:57:32'
2026-05-25 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 15:57:35'
2026-05-25 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 15:57:41'
2026-05-25 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:57:43'
2026-05-25 15:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 15:57:45'
2026-05-25 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:57:54'
2026-05-25 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 15:57:55'
2026-05-25 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:57:55'
2026-05-25 15:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 15:57:56'
2026-05-25 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 57, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:57:57'
2026-05-25 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 59, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 15:57:59'
2026-05-25 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 57, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:57:59'
2026-05-25 15:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 0, 18474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16441, 'low': 1.1643, 'close': 1.16431, 'volume': 33.0} | asctime='2026-05-25 15:58:00'
2026-05-25 15:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 0, 19872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16448, 'low': 1.16437, 'close': 1.16438, 'volume': 33.0} | asctime='2026-05-25 15:58:00'
2026-05-25 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 15:58:00'
2026-05-25 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:58:00'
2026-05-25 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 15:58:00'
2026-05-25 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:58:03'
2026-05-25 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 15:58:03'
2026-05-25 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:58:04'
2026-05-25 15:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 15:58:07'
2026-05-25 15:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:58:12'
2026-05-25 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 15:58:13'
2026-05-25 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 15:58:13'
2026-05-25 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 15:58:15'
2026-05-25 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 15:58:15'
2026-05-25 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 15:58:15'
2026-05-25 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 15:58:15'
2026-05-25 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 15:58:25'
2026-05-25 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 15:58:25'
2026-05-25 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:58:26'
2026-05-25 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 15:58:26'
2026-05-25 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:58:28'
2026-05-25 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 29, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:58:29'
2026-05-25 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 29, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:58:29'
2026-05-25 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:58:31'
2026-05-25 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:58:31'
2026-05-25 15:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:58:34'
2026-05-25 15:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:58:35'
2026-05-25 15:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:58:37'
2026-05-25 15:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 37, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:58:37'
2026-05-25 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:58:44'
2026-05-25 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:58:44'
2026-05-25 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:58:44'
2026-05-25 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:58:46'
2026-05-25 15:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:58:47'
2026-05-25 15:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:58:47'
2026-05-25 15:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:58:47'
2026-05-25 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:58:49'
2026-05-25 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:58:53'
2026-05-25 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 57, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:58:57'
2026-05-25 15:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:58:58'
2026-05-25 15:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 58, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:58:58'
2026-05-25 15:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 0, 117684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16431, 'low': 1.16421, 'close': 1.16424, 'volume': 39.0} | asctime='2026-05-25 15:59:00'
2026-05-25 15:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 0, 118817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16438, 'low': 1.16428, 'close': 1.16431, 'volume': 39.0} | asctime='2026-05-25 15:59:00'
2026-05-25 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:59:00'
2026-05-25 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:59:04'
2026-05-25 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:59:04'
2026-05-25 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 15:59:07'
2026-05-25 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 15:59:08'
2026-05-25 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:59:13'
2026-05-25 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:59:13'
2026-05-25 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 14, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:59:14'
2026-05-25 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:59:15'
2026-05-25 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:59:25'
2026-05-25 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:59:25'
2026-05-25 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:59:29'
2026-05-25 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:59:29'
2026-05-25 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:59:29'
2026-05-25 15:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 36, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:59:36'
2026-05-25 15:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:59:36'
2026-05-25 15:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:59:36'
2026-05-25 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:59:37'
2026-05-25 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 15:59:37'
2026-05-25 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:59:37'
2026-05-25 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:59:38'
2026-05-25 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 15:59:39'
2026-05-25 15:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 15:59:42'
2026-05-25 15:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:59:42'
2026-05-25 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:59:46'
2026-05-25 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:59:46'
2026-05-25 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:59:47'
2026-05-25 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:59:47'
2026-05-25 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 49, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:59:48'
2026-05-25 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:59:48'
2026-05-25 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 57, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:59:57'
2026-05-25 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 15:59:58'
2026-05-25 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:59:58'
2026-05-25 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 15:59:58'
2026-05-25 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 15:59:59'
2026-05-25 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 59, 972291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16425, 'low': 1.16418, 'close': 1.16419, 'volume': 35.0} | asctime='2026-05-25 15:59:59'
2026-05-25 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 59, 975068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16436, 'high': 1.16445, 'low': 1.16418, 'close': 1.16419, 'volume': 143.0} | asctime='2026-05-25 15:59:59'
2026-05-25 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 59, 976052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16432, 'low': 1.16425, 'close': 1.16426, 'volume': 35.0} | asctime='2026-05-25 15:59:59'
2026-05-25 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 59, 985066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.16452, 'low': 1.16425, 'close': 1.16426, 'volume': 143.0} | asctime='2026-05-25 15:59:59'
2026-05-25 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 59, 990092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16436, 'high': 1.16445, 'low': 1.16418, 'close': 1.16419, 'volume': 143.0} | asctime='2026-05-25 15:59:59'
2026-05-25 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 59, 992941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.16452, 'low': 1.16425, 'close': 1.16426, 'volume': 143.0} | asctime='2026-05-25 15:59:59'
2026-05-25 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 59, 995208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16449, 'high': 1.16456, 'low': 1.16418, 'close': 1.16419, 'volume': 435.0} | asctime='2026-05-25 15:59:59'
2026-05-25 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 15, 59, 59, 997394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16456, 'high': 1.16463, 'low': 1.16425, 'close': 1.16426, 'volume': 435.0} | asctime='2026-05-25 15:59:59'
2026-05-25 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 16:00:00'
2026-05-25 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 16:00:00'
2026-05-25 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 16:00:00'
2026-05-25 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 16:00:00'
2026-05-25 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 16:00:00'
2026-05-25 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 16:00:02'
2026-05-25 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 16:00:02'
2026-05-25 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 16:00:04'
2026-05-25 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 16:00:04'
2026-05-25 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 16:00:04'
2026-05-25 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 16:00:04'
2026-05-25 16:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 16:00:08'
2026-05-25 16:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 16:00:08'
2026-05-25 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 16:00:09'
2026-05-25 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 16:00:10'
2026-05-25 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 16:00:10'
2026-05-25 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:00:10'
2026-05-25 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 16:00:10'
2026-05-25 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:00:10'
2026-05-25 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 16:00:10'
2026-05-25 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:00:10'
2026-05-25 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 16:00:11'
2026-05-25 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:00:17'
2026-05-25 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 16:00:24'
2026-05-25 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 16:00:24'
2026-05-25 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 16:00:25'
2026-05-25 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 16:00:25'
2026-05-25 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 16:00:25'
2026-05-25 16:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:00:38'
2026-05-25 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:00:39'
2026-05-25 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:00:39'
2026-05-25 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:00:39'
2026-05-25 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:00:39'
2026-05-25 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:00:40'
2026-05-25 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:00:40'
2026-05-25 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:00:40'
2026-05-25 16:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:00:44'
2026-05-25 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:00:45'
2026-05-25 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 45, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:00:45'
2026-05-25 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:00:46'
2026-05-25 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:00:46'
2026-05-25 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:00:47'
2026-05-25 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:00:47'
2026-05-25 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:00:49'
2026-05-25 16:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:00:50'
2026-05-25 16:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:00:51'
2026-05-25 16:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:00:51'
2026-05-25 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:00:52'
2026-05-25 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:00:52'
2026-05-25 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:00:52'
2026-05-25 16:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:00:54'
2026-05-25 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:00:56'
2026-05-25 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:00:56'
2026-05-25 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:00:57'
2026-05-25 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 57, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:00:57'
2026-05-25 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 0, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:00:59'
2026-05-25 16:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 0, 167548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16422, 'low': 1.16408, 'close': 1.16408, 'volume': 56.0} | asctime='2026-05-25 16:01:00'
2026-05-25 16:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 0, 169722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16429, 'low': 1.16415, 'close': 1.16415, 'volume': 56.0} | asctime='2026-05-25 16:01:00'
2026-05-25 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:01:00'
2026-05-25 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:01:00'
2026-05-25 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:01:02'
2026-05-25 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:01:02'
2026-05-25 16:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 4, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:01:04'
2026-05-25 16:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:01:06'
2026-05-25 16:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:01:06'
2026-05-25 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:01:10'
2026-05-25 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:01:11'
2026-05-25 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:01:11'
2026-05-25 16:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:01:12'
2026-05-25 16:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:01:15'
2026-05-25 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:01:16'
2026-05-25 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:01:16'
2026-05-25 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:01:21'
2026-05-25 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:01:21'
2026-05-25 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:01:22'
2026-05-25 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:01:25'
2026-05-25 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:01:25'
2026-05-25 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:01:26'
2026-05-25 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:01:26'
2026-05-25 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 16:01:26'
2026-05-25 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 16:01:26'
2026-05-25 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 26, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 16:01:26'
2026-05-25 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:01:26'
2026-05-25 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:01:27'
2026-05-25 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:01:27'
2026-05-25 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:01:27'
2026-05-25 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:01:27'
2026-05-25 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:01:31'
2026-05-25 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:01:32'
2026-05-25 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:01:32'
2026-05-25 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:01:32'
2026-05-25 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:01:33'
2026-05-25 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 32, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:01:33'
2026-05-25 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:01:33'
2026-05-25 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:01:33'
2026-05-25 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:01:34'
2026-05-25 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:01:34'
2026-05-25 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:01:37'
2026-05-25 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:01:37'
2026-05-25 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:01:37'
2026-05-25 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:01:42'
2026-05-25 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 42, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:01:42'
2026-05-25 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:01:47'
2026-05-25 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:01:47'
2026-05-25 16:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:01:48'
2026-05-25 16:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 48, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:01:48'
2026-05-25 16:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:01:49'
2026-05-25 16:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 49, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:01:49'
2026-05-25 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:01:51'
2026-05-25 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:01:51'
2026-05-25 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:01:52'
2026-05-25 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:01:52'
2026-05-25 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:01:52'
2026-05-25 16:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:01:54'
2026-05-25 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:01:58'
2026-05-25 16:01:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 59, 917295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16412, 'low': 1.16403, 'close': 1.16409, 'volume': 57.0} | asctime='2026-05-25 16:01:59'
2026-05-25 16:01:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 1, 59, 918180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16419, 'low': 1.1641, 'close': 1.16416, 'volume': 57.0} | asctime='2026-05-25 16:01:59'
2026-05-25 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:01:59'
2026-05-25 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:02:00'
2026-05-25 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:02:00'
2026-05-25 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:02:00'
2026-05-25 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:02:00'
2026-05-25 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:02:00'
2026-05-25 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:02:01'
2026-05-25 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:02:01'
2026-05-25 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:02:06'
2026-05-25 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:02:13'
2026-05-25 16:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:02:28'
2026-05-25 16:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:02:28'
2026-05-25 16:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 16:02:28'
2026-05-25 16:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:02:28'
2026-05-25 16:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 16:02:28'
2026-05-25 16:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:02:28'
2026-05-25 16:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 16:02:30'
2026-05-25 16:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 16:02:30'
2026-05-25 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 16:02:36'
2026-05-25 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 38, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 16:02:39'
2026-05-25 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 16:02:40'
2026-05-25 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:02:40'
2026-05-25 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 40, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 16:02:40'
2026-05-25 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:02:45'
2026-05-25 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 16:02:45'
2026-05-25 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:02:46'
2026-05-25 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 49, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 16:02:49'
2026-05-25 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 16:02:49'
2026-05-25 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 16:02:49'
2026-05-25 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:02:51'
2026-05-25 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 16:02:52'
2026-05-25 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 53, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:02:53'
2026-05-25 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 16:02:53'
2026-05-25 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:02:54'
2026-05-25 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 16:02:54'
2026-05-25 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 54, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 16:02:54'
2026-05-25 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 16:02:54'
2026-05-25 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 54, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 16:02:54'
2026-05-25 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 16:02:54'
2026-05-25 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 16:02:54'
2026-05-25 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 16:02:54'
2026-05-25 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 16:02:55'
2026-05-25 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 55, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 16:02:55'
2026-05-25 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 16:02:55'
2026-05-25 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 16:02:56'
2026-05-25 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 56, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 16:02:56'
2026-05-25 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 16:02:56'
2026-05-25 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 2, 59, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 16:02:59'
2026-05-25 16:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 0, 566086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16422, 'low': 1.16407, 'close': 1.16422, 'volume': 48.0} | asctime='2026-05-25 16:03:00'
2026-05-25 16:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 0, 567200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16429, 'low': 1.16414, 'close': 1.16429, 'volume': 48.0} | asctime='2026-05-25 16:03:00'
2026-05-25 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 16:03:00'
2026-05-25 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 16:03:01'
2026-05-25 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 16:03:03'
2026-05-25 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 16:03:03'
2026-05-25 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 16:03:05'
2026-05-25 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 16:03:05'
2026-05-25 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 16:03:05'
2026-05-25 16:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 16:03:08'
2026-05-25 16:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 16:03:09'
2026-05-25 16:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 16:03:09'
2026-05-25 16:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 16:03:12'
2026-05-25 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 16:03:13'
2026-05-25 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 13, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 16:03:13'
2026-05-25 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 16:03:14'
2026-05-25 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 16:03:16'
2026-05-25 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 16:03:16'
2026-05-25 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 16, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 16:03:16'
2026-05-25 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 16:03:20'
2026-05-25 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 16:03:20'
2026-05-25 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 16:03:20'
2026-05-25 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 16:03:20'
2026-05-25 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 21, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 16:03:21'
2026-05-25 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 16:03:22'
2026-05-25 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 16:03:22'
2026-05-25 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 22, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 16:03:22'
2026-05-25 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 16:03:29'
2026-05-25 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 16:03:31'
2026-05-25 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 16:03:38'
2026-05-25 16:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 16:03:51'
2026-05-25 16:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 3, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 16:03:51'
2026-05-25 16:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 5, 615742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16425, 'low': 1.16417, 'close': 1.16419, 'volume': 30.0} | asctime='2026-05-25 16:04:05'
2026-05-25 16:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 5, 616950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16432, 'low': 1.16424, 'close': 1.16426, 'volume': 30.0} | asctime='2026-05-25 16:04:05'
2026-05-25 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 5, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 16:04:05'
2026-05-25 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 16:04:05'
2026-05-25 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 16:04:06'
2026-05-25 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 16:04:06'
2026-05-25 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 16:04:07'
2026-05-25 16:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 16:04:16'
2026-05-25 16:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 16:04:19'
2026-05-25 16:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 16:04:19'
2026-05-25 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 16:04:20'
2026-05-25 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 16:04:26'
2026-05-25 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 16:04:26'
2026-05-25 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 16:04:26'
2026-05-25 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:04:26'
2026-05-25 16:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 28, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 16:04:28'
2026-05-25 16:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 16:04:28'
2026-05-25 16:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 16:04:29'
2026-05-25 16:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 16:04:35'
2026-05-25 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 16:04:37'
2026-05-25 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 16:04:40'
2026-05-25 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 42, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 16:04:42'
2026-05-25 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 16:04:43'
2026-05-25 16:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 16:04:49'
2026-05-25 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 4, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 16:04:52'
2026-05-25 16:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 6, 68615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16425, 'low': 1.16403, 'close': 1.1642, 'volume': 214.0} | asctime='2026-05-25 16:05:06'
2026-05-25 16:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 6, 69089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16421, 'low': 1.16416, 'close': 1.1642, 'volume': 23.0} | asctime='2026-05-25 16:05:06'
2026-05-25 16:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 6, 69895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16428, 'low': 1.16423, 'close': 1.16427, 'volume': 23.0} | asctime='2026-05-25 16:05:06'
2026-05-25 16:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 6, 70421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16432, 'low': 1.1641, 'close': 1.16427, 'volume': 214.0} | asctime='2026-05-25 16:05:06'
2026-05-25 16:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 6, 76259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16425, 'low': 1.16403, 'close': 1.1642, 'volume': 214.0} | asctime='2026-05-25 16:05:06'
2026-05-25 16:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 6, 78948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16432, 'low': 1.1641, 'close': 1.16427, 'volume': 214.0} | asctime='2026-05-25 16:05:06'
2026-05-25 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 16:05:06'
2026-05-25 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 16:05:06'
2026-05-25 16:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 16:05:19'
2026-05-25 16:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 16:05:20'
2026-05-25 16:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 16:05:27'
2026-05-25 16:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 16:05:27'
2026-05-25 16:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 16:05:27'
2026-05-25 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 16:05:28'
2026-05-25 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 28, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 16:05:28'
2026-05-25 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:05:30'
2026-05-25 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 16:05:30'
2026-05-25 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:05:33'
2026-05-25 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 16:05:33'
2026-05-25 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:05:34'
2026-05-25 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 16:05:36'
2026-05-25 16:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:05:37'
2026-05-25 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 39, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 16:05:39'
2026-05-25 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:05:39'
2026-05-25 16:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 40, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 16:05:40'
2026-05-25 16:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 16:05:54'
2026-05-25 16:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:05:54'
2026-05-25 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:05:55'
2026-05-25 16:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:05:57'
2026-05-25 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:05:58'
2026-05-25 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 5, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:05:58'
2026-05-25 16:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 6, 1, 464938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.1642, 'low': 1.16411, 'close': 1.16412, 'volume': 25.0} | asctime='2026-05-25 16:06:01'
2026-05-25 16:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 6, 1, 466154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16418, 'close': 1.16419, 'volume': 25.0} | asctime='2026-05-25 16:06:01'
2026-05-25 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 6, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 16:06:01'
2026-05-25 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 6, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:06:02'
2026-05-25 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 6, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 16:06:03'
2026-05-25 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 6, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:06:08'
2026-05-25 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 6, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 16:06:15'
2026-05-25 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 6, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:06:42'
2026-05-25 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 6, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 16:06:42'
2026-05-25 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 6, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 16:06:46'
2026-05-25 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 6, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 16:06:47'
2026-05-25 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 6, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:06:47'
2026-05-25 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 6, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 16:06:54'
2026-05-25 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 6, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 16:06:54'
2026-05-25 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 6, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 16:06:54'
2026-05-25 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 6, 54, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 16:06:54'
2026-05-25 16:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 6, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 16:06:55'
2026-05-25 16:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 6, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 16:06:55'
2026-05-25 16:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 6, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 16:06:56'
2026-05-25 16:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 6, 56, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 16:06:56'
2026-05-25 16:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 6, 59, 969843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16414, 'low': 1.16411, 'close': 1.16414, 'volume': 18.0} | asctime='2026-05-25 16:06:59'
2026-05-25 16:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 6, 59, 971285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16421, 'low': 1.16418, 'close': 1.16421, 'volume': 18.0} | asctime='2026-05-25 16:06:59'
2026-05-25 16:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 7, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 16:06:59'
2026-05-25 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 7, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 16:07:04'
2026-05-25 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 7, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 16:07:05'
2026-05-25 16:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 7, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 16:07:18'
2026-05-25 16:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 7, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 16:07:21'
2026-05-25 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 7, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:07:30'
2026-05-25 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 7, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 16:07:30'
2026-05-25 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 7, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 16:07:31'
2026-05-25 16:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 7, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 16:07:32'
2026-05-25 16:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 7, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:07:33'
2026-05-25 16:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 7, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:07:33'
2026-05-25 16:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 7, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:07:43'
2026-05-25 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 7, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:07:49'
2026-05-25 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 7, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:07:51'
2026-05-25 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 7, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:07:51'
2026-05-25 16:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 8, 470550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16416, 'low': 1.1641, 'close': 1.16411, 'volume': 15.0} | asctime='2026-05-25 16:08:08'
2026-05-25 16:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 8, 472620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16423, 'low': 1.16417, 'close': 1.16418, 'volume': 15.0} | asctime='2026-05-25 16:08:08'
2026-05-25 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:08:08'
2026-05-25 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 16:08:08'
2026-05-25 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:08:08'
2026-05-25 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 16:08:08'
2026-05-25 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 16:08:08'
2026-05-25 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 16:08:09'
2026-05-25 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 16:08:09'
2026-05-25 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 16:08:09'
2026-05-25 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 16:08:10'
2026-05-25 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 16:08:11'
2026-05-25 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:08:11'
2026-05-25 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 16:08:14'
2026-05-25 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:08:15'
2026-05-25 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 16:08:21'
2026-05-25 16:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:08:25'
2026-05-25 16:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 16:08:25'
2026-05-25 16:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:08:26'
2026-05-25 16:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 16:08:29'
2026-05-25 16:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 16:08:29'
2026-05-25 16:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:08:32'
2026-05-25 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 16:08:44'
2026-05-25 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 16:08:44'
2026-05-25 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:08:44'
2026-05-25 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 16:08:44'
2026-05-25 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:08:44'
2026-05-25 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 16:08:45'
2026-05-25 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 8, 45, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 16:08:45'
2026-05-25 16:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 9, 0, 962556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16417, 'low': 1.16411, 'close': 1.16414, 'volume': 27.0} | asctime='2026-05-25 16:09:00'
2026-05-25 16:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 9, 0, 963405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16424, 'low': 1.16418, 'close': 1.16421, 'volume': 27.0} | asctime='2026-05-25 16:09:00'
2026-05-25 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 9, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 16:09:00'
2026-05-25 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 9, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 16:09:01'
2026-05-25 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 9, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 16:09:02'
2026-05-25 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 9, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 16:09:04'
2026-05-25 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 9, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 16:09:04'
2026-05-25 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 9, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:09:04'
2026-05-25 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 9, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:09:04'
2026-05-25 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 9, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:09:04'
2026-05-25 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 9, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:09:04'
2026-05-25 16:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 9, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:09:05'
2026-05-25 16:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 9, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:09:05'
2026-05-25 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 9, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:09:08'
2026-05-25 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 9, 8, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:09:08'
2026-05-25 16:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 9, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:09:46'
2026-05-25 16:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 9, 47, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:09:47'
2026-05-25 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 9, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:09:53'
2026-05-25 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 9, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:09:53'
2026-05-25 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 9, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:09:54'
2026-05-25 16:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 2, 16103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16416, 'low': 1.16408, 'close': 1.16408, 'volume': 18.0} | asctime='2026-05-25 16:10:02'
2026-05-25 16:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 2, 18293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16423, 'low': 1.16415, 'close': 1.16415, 'volume': 18.0} | asctime='2026-05-25 16:10:02'
2026-05-25 16:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 2, 19939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16419, 'high': 1.1642, 'low': 1.16408, 'close': 1.16408, 'volume': 103.0} | asctime='2026-05-25 16:10:02'
2026-05-25 16:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 2, 20487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16419, 'high': 1.1642, 'low': 1.16408, 'close': 1.16408, 'volume': 103.0} | asctime='2026-05-25 16:10:02'
2026-05-25 16:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 2, 22634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16415, 'close': 1.16415, 'volume': 103.0} | asctime='2026-05-25 16:10:02'
2026-05-25 16:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 2, 23060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16415, 'close': 1.16415, 'volume': 103.0} | asctime='2026-05-25 16:10:02'
2026-05-25 16:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:10:02'
2026-05-25 16:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:10:02'
2026-05-25 16:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:10:02'
2026-05-25 16:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:10:02'
2026-05-25 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:10:05'
2026-05-25 16:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:10:06'
2026-05-25 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:10:08'
2026-05-25 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:10:08'
2026-05-25 16:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:10:14'
2026-05-25 16:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:10:18'
2026-05-25 16:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:10:18'
2026-05-25 16:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:10:18'
2026-05-25 16:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 18, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:10:18'
2026-05-25 16:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:10:19'
2026-05-25 16:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:10:19'
2026-05-25 16:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:10:20'
2026-05-25 16:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:10:20'
2026-05-25 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:10:26'
2026-05-25 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 16:10:26'
2026-05-25 16:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:10:28'
2026-05-25 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 16:10:29'
2026-05-25 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 16:10:29'
2026-05-25 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:10:30'
2026-05-25 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 16:10:30'
2026-05-25 16:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:10:31'
2026-05-25 16:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 16:10:31'
2026-05-25 16:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:10:31'
2026-05-25 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:10:32'
2026-05-25 16:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:10:48'
2026-05-25 16:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 49, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 16:10:49'
2026-05-25 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 16:10:51'
2026-05-25 16:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 10, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:10:54'
2026-05-25 16:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 11, 0, 11246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16409, 'low': 1.16403, 'close': 1.16405, 'volume': 32.0} | asctime='2026-05-25 16:11:00'
2026-05-25 16:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 11, 0, 13075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16416, 'low': 1.1641, 'close': 1.16412, 'volume': 32.0} | asctime='2026-05-25 16:11:00'
2026-05-25 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 11, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:11:00'
2026-05-25 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 11, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:11:00'
2026-05-25 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 11, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:11:00'
2026-05-25 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 11, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:11:00'
2026-05-25 16:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 11, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:11:04'
2026-05-25 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 11, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:11:35'
2026-05-25 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 11, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:11:35'
2026-05-25 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 11, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:11:35'
2026-05-25 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 11, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:11:44'
2026-05-25 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 11, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:11:44'
2026-05-25 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 11, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:11:44'
2026-05-25 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 11, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:11:44'
2026-05-25 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 11, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:11:44'
2026-05-25 16:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 11, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:11:46'
2026-05-25 16:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 11, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:11:56'
2026-05-25 16:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 11, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:11:56'
2026-05-25 16:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 6, 360522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16409, 'low': 1.16406, 'close': 1.16406, 'volume': 16.0} | asctime='2026-05-25 16:12:06'
2026-05-25 16:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 6, 362722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16416, 'low': 1.16413, 'close': 1.16413, 'volume': 16.0} | asctime='2026-05-25 16:12:06'
2026-05-25 16:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:12:06'
2026-05-25 16:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:12:06'
2026-05-25 16:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:12:10'
2026-05-25 16:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 16:12:10'
2026-05-25 16:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 16:12:10'
2026-05-25 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 16:12:11'
2026-05-25 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 16:12:11'
2026-05-25 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:12:11'
2026-05-25 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 16:12:11'
2026-05-25 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:12:11'
2026-05-25 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:12:14'
2026-05-25 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:12:14'
2026-05-25 16:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:12:16'
2026-05-25 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:12:18'
2026-05-25 16:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 19, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:12:19'
2026-05-25 16:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:12:20'
2026-05-25 16:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 20, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:12:20'
2026-05-25 16:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:12:20'
2026-05-25 16:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:12:24'
2026-05-25 16:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:12:24'
2026-05-25 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:12:26'
2026-05-25 16:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:12:31'
2026-05-25 16:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:12:31'
2026-05-25 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:12:32'
2026-05-25 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:12:34'
2026-05-25 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:12:36'
2026-05-25 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:12:36'
2026-05-25 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 36, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:12:36'
2026-05-25 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:12:40'
2026-05-25 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:12:40'
2026-05-25 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:12:41'
2026-05-25 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:12:41'
2026-05-25 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:12:41'
2026-05-25 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:12:42'
2026-05-25 16:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:12:44'
2026-05-25 16:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 44, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:12:44'
2026-05-25 16:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:12:45'
2026-05-25 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 49, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:12:49'
2026-05-25 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:12:49'
2026-05-25 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:12:50'
2026-05-25 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 50, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:12:50'
2026-05-25 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:12:50'
2026-05-25 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:12:50'
2026-05-25 16:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:12:51'
2026-05-25 16:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:12:51'
2026-05-25 16:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:12:51'
2026-05-25 16:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 51, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:12:51'
2026-05-25 16:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:12:51'
2026-05-25 16:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:12:51'
2026-05-25 16:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:12:51'
2026-05-25 16:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 51, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:12:51'
2026-05-25 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:12:52'
2026-05-25 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:12:52'
2026-05-25 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:12:52'
2026-05-25 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 16:12:52'
2026-05-25 16:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:12:53'
2026-05-25 16:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:12:53'
2026-05-25 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:12:55'
2026-05-25 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:12:55'
2026-05-25 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:12:59'
2026-05-25 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:12:59'
2026-05-25 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 12, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 16:12:59'
2026-05-25 16:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 0, 110800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16406, 'low': 1.16376, 'close': 1.16376, 'volume': 62.0} | asctime='2026-05-25 16:13:00'
2026-05-25 16:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 0, 112665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16413, 'low': 1.16383, 'close': 1.16383, 'volume': 62.0} | asctime='2026-05-25 16:13:00'
2026-05-25 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 16:13:00'
2026-05-25 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 16:13:00'
2026-05-25 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 16:13:00'
2026-05-25 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:13:00'
2026-05-25 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:13:00'
2026-05-25 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:13:00'
2026-05-25 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:13:00'
2026-05-25 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:13:00'
2026-05-25 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:13:01'
2026-05-25 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:13:01'
2026-05-25 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:13:02'
2026-05-25 16:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:13:04'
2026-05-25 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:13:05'
2026-05-25 16:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:13:09'
2026-05-25 16:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:13:09'
2026-05-25 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:13:10'
2026-05-25 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 10, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:13:10'
2026-05-25 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:13:10'
2026-05-25 16:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:13:11'
2026-05-25 16:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:13:11'
2026-05-25 16:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:13:12'
2026-05-25 16:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:13:12'
2026-05-25 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:13:14'
2026-05-25 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:13:15'
2026-05-25 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:13:15'
2026-05-25 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:13:15'
2026-05-25 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:13:16'
2026-05-25 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:13:16'
2026-05-25 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:13:20'
2026-05-25 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:13:20'
2026-05-25 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:13:21'
2026-05-25 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:13:21'
2026-05-25 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:13:21'
2026-05-25 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:13:21'
2026-05-25 16:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:13:22'
2026-05-25 16:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:13:22'
2026-05-25 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:13:24'
2026-05-25 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:13:24'
2026-05-25 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 24, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:13:24'
2026-05-25 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 24, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:13:24'
2026-05-25 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:13:25'
2026-05-25 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:13:25'
2026-05-25 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 25, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:13:25'
2026-05-25 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 25, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:13:25'
2026-05-25 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:13:25'
2026-05-25 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:13:31'
2026-05-25 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:13:32'
2026-05-25 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:13:32'
2026-05-25 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:13:32'
2026-05-25 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 32, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:13:32'
2026-05-25 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 32, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:13:32'
2026-05-25 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:13:32'
2026-05-25 16:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:13:36'
2026-05-25 16:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:13:36'
2026-05-25 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:13:38'
2026-05-25 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:13:41'
2026-05-25 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:13:43'
2026-05-25 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:13:45'
2026-05-25 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 45, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:13:45'
2026-05-25 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:13:46'
2026-05-25 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:13:46'
2026-05-25 16:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 49, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:13:49'
2026-05-25 16:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:13:49'
2026-05-25 16:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:13:49'
2026-05-25 16:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:13:49'
2026-05-25 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:13:50'
2026-05-25 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:13:50'
2026-05-25 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:13:50'
2026-05-25 16:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:13:51'
2026-05-25 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:13:54'
2026-05-25 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:13:54'
2026-05-25 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:13:54'
2026-05-25 16:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 13, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:13:55'
2026-05-25 16:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 0, 408967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16386, 'low': 1.16376, 'close': 1.16386, 'volume': 73.0} | asctime='2026-05-25 16:14:00'
2026-05-25 16:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 0, 412483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16393, 'low': 1.16383, 'close': 1.16393, 'volume': 73.0} | asctime='2026-05-25 16:14:00'
2026-05-25 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:14:00'
2026-05-25 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:14:01'
2026-05-25 16:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:14:05'
2026-05-25 16:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:14:06'
2026-05-25 16:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:14:06'
2026-05-25 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:14:10'
2026-05-25 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:14:10'
2026-05-25 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:14:10'
2026-05-25 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 12, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:14:12'
2026-05-25 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:14:12'
2026-05-25 16:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:14:15'
2026-05-25 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:14:16'
2026-05-25 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:14:16'
2026-05-25 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:14:16'
2026-05-25 16:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:14:18'
2026-05-25 16:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:14:18'
2026-05-25 16:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:14:19'
2026-05-25 16:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:14:19'
2026-05-25 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:14:20'
2026-05-25 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:14:20'
2026-05-25 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:14:25'
2026-05-25 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:14:25'
2026-05-25 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 25, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:14:25'
2026-05-25 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:14:25'
2026-05-25 16:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:14:26'
2026-05-25 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:14:30'
2026-05-25 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:14:31'
2026-05-25 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:14:42'
2026-05-25 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:14:43'
2026-05-25 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:14:43'
2026-05-25 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:14:43'
2026-05-25 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:14:43'
2026-05-25 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:14:45'
2026-05-25 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:14:45'
2026-05-25 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 45, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:14:45'
2026-05-25 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:14:52'
2026-05-25 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:14:53'
2026-05-25 16:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:14:55'
2026-05-25 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:14:56'
2026-05-25 16:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 57, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:14:57'
2026-05-25 16:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 14, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:14:57'
2026-05-25 16:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 6, 558956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16397, 'low': 1.16384, 'close': 1.16397, 'volume': 41.0} | asctime='2026-05-25 16:15:06'
2026-05-25 16:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 6, 562158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.16409, 'low': 1.16376, 'close': 1.16397, 'volume': 224.0} | asctime='2026-05-25 16:15:06'
2026-05-25 16:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 6, 563229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16404, 'low': 1.16391, 'close': 1.16404, 'volume': 41.0} | asctime='2026-05-25 16:15:06'
2026-05-25 16:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 6, 563828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16416, 'low': 1.16383, 'close': 1.16404, 'volume': 224.0} | asctime='2026-05-25 16:15:06'
2026-05-25 16:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 6, 565943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.16409, 'low': 1.16376, 'close': 1.16397, 'volume': 224.0} | asctime='2026-05-25 16:15:06'
2026-05-25 16:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 6, 568849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16416, 'low': 1.16383, 'close': 1.16404, 'volume': 224.0} | asctime='2026-05-25 16:15:06'
2026-05-25 16:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 6, 570932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1642, 'high': 1.16425, 'low': 1.16376, 'close': 1.16397, 'volume': 541.0} | asctime='2026-05-25 16:15:06'
2026-05-25 16:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 6, 571555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16427, 'high': 1.16432, 'low': 1.16383, 'close': 1.16404, 'volume': 541.0} | asctime='2026-05-25 16:15:06'
2026-05-25 16:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:15:06'
2026-05-25 16:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:15:10'
2026-05-25 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:15:12'
2026-05-25 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:15:12'
2026-05-25 16:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:15:15'
2026-05-25 16:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:15:16'
2026-05-25 16:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 16, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:15:16'
2026-05-25 16:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:15:16'
2026-05-25 16:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:15:17'
2026-05-25 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:15:19'
2026-05-25 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:15:19'
2026-05-25 16:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:15:20'
2026-05-25 16:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:15:20'
2026-05-25 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:15:21'
2026-05-25 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:15:22'
2026-05-25 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:15:22'
2026-05-25 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:15:22'
2026-05-25 16:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:15:23'
2026-05-25 16:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:15:24'
2026-05-25 16:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:15:24'
2026-05-25 16:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:15:24'
2026-05-25 16:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:15:24'
2026-05-25 16:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:15:24'
2026-05-25 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:15:29'
2026-05-25 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:15:30'
2026-05-25 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:15:32'
2026-05-25 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:15:32'
2026-05-25 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:15:32'
2026-05-25 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:15:32'
2026-05-25 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:15:32'
2026-05-25 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:15:32'
2026-05-25 16:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:15:34'
2026-05-25 16:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:15:34'
2026-05-25 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:15:36'
2026-05-25 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:15:36'
2026-05-25 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:15:36'
2026-05-25 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 36, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:15:36'
2026-05-25 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:15:36'
2026-05-25 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:15:36'
2026-05-25 16:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:15:37'
2026-05-25 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:15:41'
2026-05-25 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:15:41'
2026-05-25 16:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:15:42'
2026-05-25 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:15:57'
2026-05-25 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:15:59'
2026-05-25 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:15:59'
2026-05-25 16:15:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 59, 933470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16397, 'low': 1.16394, 'close': 1.16397, 'volume': 46.0} | asctime='2026-05-25 16:15:59'
2026-05-25 16:15:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 15, 59, 934867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16404, 'low': 1.16401, 'close': 1.16404, 'volume': 46.0} | asctime='2026-05-25 16:15:59'
2026-05-25 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:15:59'
2026-05-25 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:16:00'
2026-05-25 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:16:00'
2026-05-25 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:16:05'
2026-05-25 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:16:05'
2026-05-25 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:16:05'
2026-05-25 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:16:05'
2026-05-25 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 5, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:16:05'
2026-05-25 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:16:09'
2026-05-25 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:16:09'
2026-05-25 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:16:14'
2026-05-25 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:16:14'
2026-05-25 16:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:16:17'
2026-05-25 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:16:23'
2026-05-25 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:16:23'
2026-05-25 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:16:23'
2026-05-25 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:16:23'
2026-05-25 16:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:16:24'
2026-05-25 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:16:26'
2026-05-25 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:16:27'
2026-05-25 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 27, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:16:27'
2026-05-25 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:16:27'
2026-05-25 16:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:16:28'
2026-05-25 16:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 29, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:16:28'
2026-05-25 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:16:29'
2026-05-25 16:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 32, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:16:32'
2026-05-25 16:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:16:33'
2026-05-25 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:16:35'
2026-05-25 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:16:35'
2026-05-25 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:16:42'
2026-05-25 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:16:53'
2026-05-25 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:16:53'
2026-05-25 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:16:54'
2026-05-25 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:16:54'
2026-05-25 16:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 16, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:16:59'
2026-05-25 16:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 3, 566719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16397, 'low': 1.16391, 'close': 1.16394, 'volume': 35.0} | asctime='2026-05-25 16:17:03'
2026-05-25 16:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 3, 567498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16404, 'low': 1.16398, 'close': 1.16401, 'volume': 35.0} | asctime='2026-05-25 16:17:03'
2026-05-25 16:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:17:03'
2026-05-25 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:17:08'
2026-05-25 16:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 13, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:17:13'
2026-05-25 16:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:17:13'
2026-05-25 16:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:17:13'
2026-05-25 16:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 13, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:17:13'
2026-05-25 16:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:17:13'
2026-05-25 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:17:14'
2026-05-25 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:17:14'
2026-05-25 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:17:15'
2026-05-25 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:17:15'
2026-05-25 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 15, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:17:15'
2026-05-25 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:17:16'
2026-05-25 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:17:16'
2026-05-25 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:17:16'
2026-05-25 16:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:17:17'
2026-05-25 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:17:18'
2026-05-25 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:17:18'
2026-05-25 16:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:17:25'
2026-05-25 16:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:17:39'
2026-05-25 16:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 43, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:17:43'
2026-05-25 16:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:17:44'
2026-05-25 16:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:17:44'
2026-05-25 16:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:17:45'
2026-05-25 16:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:17:54'
2026-05-25 16:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:17:54'
2026-05-25 16:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:17:54'
2026-05-25 16:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 17, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:17:55'
2026-05-25 16:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 9, 547069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16397, 'low': 1.16393, 'close': 1.16395, 'volume': 28.0} | asctime='2026-05-25 16:18:09'
2026-05-25 16:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 9, 548338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16404, 'low': 1.164, 'close': 1.16402, 'volume': 28.0} | asctime='2026-05-25 16:18:09'
2026-05-25 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:18:09'
2026-05-25 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:18:09'
2026-05-25 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:18:09'
2026-05-25 16:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:18:13'
2026-05-25 16:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:18:13'
2026-05-25 16:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:18:14'
2026-05-25 16:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:18:14'
2026-05-25 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:18:16'
2026-05-25 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:18:16'
2026-05-25 16:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:18:17'
2026-05-25 16:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:18:18'
2026-05-25 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:18:19'
2026-05-25 16:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:18:24'
2026-05-25 16:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:18:24'
2026-05-25 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:18:25'
2026-05-25 16:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:18:31'
2026-05-25 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:18:35'
2026-05-25 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:18:35'
2026-05-25 16:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:18:36'
2026-05-25 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:18:47'
2026-05-25 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:18:47'
2026-05-25 16:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:18:50'
2026-05-25 16:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:18:52'
2026-05-25 16:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 52, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:18:52'
2026-05-25 16:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 53, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:18:53'
2026-05-25 16:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:18:54'
2026-05-25 16:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:18:54'
2026-05-25 16:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:18:54'
2026-05-25 16:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:18:54'
2026-05-25 16:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:18:55'
2026-05-25 16:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 55, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:18:55'
2026-05-25 16:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:18:57'
2026-05-25 16:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 18, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:18:58'
2026-05-25 16:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 0, 323032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16396, 'low': 1.16386, 'close': 1.16387, 'volume': 33.0} | asctime='2026-05-25 16:19:00'
2026-05-25 16:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 0, 324226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16403, 'low': 1.16393, 'close': 1.16394, 'volume': 33.0} | asctime='2026-05-25 16:19:00'
2026-05-25 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:19:00'
2026-05-25 16:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:19:02'
2026-05-25 16:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:19:04'
2026-05-25 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:19:05'
2026-05-25 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:19:06'
2026-05-25 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 9, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:19:09'
2026-05-25 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:19:09'
2026-05-25 16:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:19:12'
2026-05-25 16:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:19:16'
2026-05-25 16:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:19:18'
2026-05-25 16:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:19:19'
2026-05-25 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 35, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:19:35'
2026-05-25 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:19:36'
2026-05-25 16:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:19:41'
2026-05-25 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 47, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:19:47'
2026-05-25 16:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 49, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:19:49'
2026-05-25 16:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:19:50'
2026-05-25 16:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:19:52'
2026-05-25 16:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:19:52'
2026-05-25 16:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:19:53'
2026-05-25 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:19:54'
2026-05-25 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:19:54'
2026-05-25 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:19:54'
2026-05-25 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 54, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:19:54'
2026-05-25 16:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:19:56'
2026-05-25 16:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:19:56'
2026-05-25 16:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:19:56'
2026-05-25 16:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:19:56'
2026-05-25 16:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 56, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:19:56'
2026-05-25 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 19, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:19:57'
2026-05-25 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 0, 651560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16387, 'low': 1.16384, 'close': 1.16387, 'volume': 30.0} | asctime='2026-05-25 16:20:00'
2026-05-25 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 0, 652624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16394, 'low': 1.16391, 'close': 1.16394, 'volume': 30.0} | asctime='2026-05-25 16:20:00'
2026-05-25 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 0, 653878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16397, 'low': 1.16384, 'close': 1.16387, 'volume': 172.0} | asctime='2026-05-25 16:20:00'
2026-05-25 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 0, 654313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16397, 'low': 1.16384, 'close': 1.16387, 'volume': 172.0} | asctime='2026-05-25 16:20:00'
2026-05-25 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 0, 661994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16403, 'high': 1.16404, 'low': 1.16391, 'close': 1.16394, 'volume': 172.0} | asctime='2026-05-25 16:20:00'
2026-05-25 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 0, 662489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16403, 'high': 1.16404, 'low': 1.16391, 'close': 1.16394, 'volume': 172.0} | asctime='2026-05-25 16:20:00'
2026-05-25 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:20:00'
2026-05-25 16:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:20:03'
2026-05-25 16:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:20:03'
2026-05-25 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:20:06'
2026-05-25 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:20:06'
2026-05-25 16:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:20:07'
2026-05-25 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:20:16'
2026-05-25 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:20:23'
2026-05-25 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:20:23'
2026-05-25 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:20:24'
2026-05-25 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:20:24'
2026-05-25 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:20:30'
2026-05-25 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:20:30'
2026-05-25 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 30, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:20:30'
2026-05-25 16:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:20:32'
2026-05-25 16:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:20:32'
2026-05-25 16:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:20:34'
2026-05-25 16:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 34, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:20:34'
2026-05-25 16:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:20:38'
2026-05-25 16:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:20:41'
2026-05-25 16:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:20:46'
2026-05-25 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 50, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:20:50'
2026-05-25 16:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:20:51'
2026-05-25 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:20:52'
2026-05-25 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:20:56'
2026-05-25 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:20:56'
2026-05-25 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 56, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:20:56'
2026-05-25 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:20:56'
2026-05-25 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 56, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:20:56'
2026-05-25 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:20:56'
2026-05-25 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:20:56'
2026-05-25 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:20:56'
2026-05-25 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 56, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:20:56'
2026-05-25 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 20, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:20:57'
2026-05-25 16:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 0, 831597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16391, 'low': 1.16385, 'close': 1.16388, 'volume': 34.0} | asctime='2026-05-25 16:21:00'
2026-05-25 16:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 0, 832670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16398, 'low': 1.16392, 'close': 1.16395, 'volume': 34.0} | asctime='2026-05-25 16:21:00'
2026-05-25 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:21:00'
2026-05-25 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:21:01'
2026-05-25 16:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 5, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:21:05'
2026-05-25 16:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:21:05'
2026-05-25 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:21:06'
2026-05-25 16:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:21:07'
2026-05-25 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:21:09'
2026-05-25 16:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:21:10'
2026-05-25 16:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:21:11'
2026-05-25 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:21:18'
2026-05-25 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:21:18'
2026-05-25 16:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:21:22'
2026-05-25 16:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:21:24'
2026-05-25 16:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:21:28'
2026-05-25 16:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:21:28'
2026-05-25 16:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:21:28'
2026-05-25 16:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:21:28'
2026-05-25 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:21:32'
2026-05-25 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 35, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:21:35'
2026-05-25 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 35, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:21:35'
2026-05-25 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:21:35'
2026-05-25 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:21:36'
2026-05-25 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:21:37'
2026-05-25 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:21:37'
2026-05-25 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:21:37'
2026-05-25 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:21:37'
2026-05-25 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:21:37'
2026-05-25 16:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 37, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:21:38'
2026-05-25 16:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:21:38'
2026-05-25 16:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 38, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:21:38'
2026-05-25 16:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:21:39'
2026-05-25 16:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:21:39'
2026-05-25 16:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:21:45'
2026-05-25 16:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:21:47'
2026-05-25 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:21:49'
2026-05-25 16:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:21:52'
2026-05-25 16:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 52, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:21:52'
2026-05-25 16:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:21:52'
2026-05-25 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:21:54'
2026-05-25 16:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:21:56'
2026-05-25 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 21, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:21:57'
2026-05-25 16:22:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 22, 19, 569494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16397, 'low': 1.16385, 'close': 1.16397, 'volume': 41.0} | asctime='2026-05-25 16:22:19'
2026-05-25 16:22:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 22, 19, 570682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16404, 'low': 1.16392, 'close': 1.16404, 'volume': 41.0} | asctime='2026-05-25 16:22:19'
2026-05-25 16:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 22, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:22:19'
2026-05-25 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 22, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:22:21'
2026-05-25 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 22, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:22:27'
2026-05-25 16:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 22, 27, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:22:28'
2026-05-25 16:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 22, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:22:29'
2026-05-25 16:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 22, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:22:29'
2026-05-25 16:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 22, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:22:29'
2026-05-25 16:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 22, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:22:30'
2026-05-25 16:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 22, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:22:30'
2026-05-25 16:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 22, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:22:30'
2026-05-25 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 22, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:22:31'
2026-05-25 16:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 22, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:22:41'
2026-05-25 16:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 22, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:22:44'
2026-05-25 16:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 22, 48, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:22:48'
2026-05-25 16:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 22, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:22:49'
2026-05-25 16:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 22, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:22:49'
2026-05-25 16:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 22, 49, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:22:49'
2026-05-25 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 22, 59, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:23:00'
2026-05-25 16:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 2, 422140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16397, 'low': 1.16391, 'close': 1.16391, 'volume': 18.0} | asctime='2026-05-25 16:23:02'
2026-05-25 16:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 2, 423290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16404, 'low': 1.16398, 'close': 1.16398, 'volume': 18.0} | asctime='2026-05-25 16:23:02'
2026-05-25 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:23:02'
2026-05-25 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:23:02'
2026-05-25 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:23:02'
2026-05-25 16:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:23:04'
2026-05-25 16:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:23:10'
2026-05-25 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:23:11'
2026-05-25 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:23:17'
2026-05-25 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:23:20'
2026-05-25 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:23:20'
2026-05-25 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:23:20'
2026-05-25 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:23:20'
2026-05-25 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:23:22'
2026-05-25 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:23:30'
2026-05-25 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:23:30'
2026-05-25 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:23:40'
2026-05-25 16:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:23:46'
2026-05-25 16:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:23:47'
2026-05-25 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:23:50'
2026-05-25 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:23:50'
2026-05-25 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:23:52'
2026-05-25 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:23:52'
2026-05-25 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:23:52'
2026-05-25 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:23:54'
2026-05-25 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:23:54'
2026-05-25 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:23:54'
2026-05-25 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:23:54'
2026-05-25 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:23:54'
2026-05-25 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:23:54'
2026-05-25 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:23:54'
2026-05-25 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 54, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:23:54'
2026-05-25 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:23:54'
2026-05-25 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:23:54'
2026-05-25 16:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:23:55'
2026-05-25 16:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:23:55'
2026-05-25 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 23, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:23:59'
2026-05-25 16:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 0, 819419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16397, 'low': 1.16381, 'close': 1.16382, 'volume': 35.0} | asctime='2026-05-25 16:24:00'
2026-05-25 16:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 0, 822325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16404, 'low': 1.16388, 'close': 1.16389, 'volume': 35.0} | asctime='2026-05-25 16:24:00'
2026-05-25 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:24:00'
2026-05-25 16:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:24:04'
2026-05-25 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 5, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:24:06'
2026-05-25 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:24:07'
2026-05-25 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:24:07'
2026-05-25 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:24:07'
2026-05-25 16:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:24:08'
2026-05-25 16:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:24:08'
2026-05-25 16:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:24:08'
2026-05-25 16:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:24:08'
2026-05-25 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:24:10'
2026-05-25 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:24:10'
2026-05-25 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:24:14'
2026-05-25 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:24:15'
2026-05-25 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:24:15'
2026-05-25 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:24:17'
2026-05-25 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:24:19'
2026-05-25 16:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:24:20'
2026-05-25 16:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:24:20'
2026-05-25 16:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 22, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:24:22'
2026-05-25 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:24:23'
2026-05-25 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:24:24'
2026-05-25 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:24:24'
2026-05-25 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:24:27'
2026-05-25 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:24:27'
2026-05-25 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:24:27'
2026-05-25 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:24:27'
2026-05-25 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:24:27'
2026-05-25 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:24:27'
2026-05-25 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 28, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:24:28'
2026-05-25 16:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:24:29'
2026-05-25 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 35, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:24:35'
2026-05-25 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:24:35'
2026-05-25 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:24:35'
2026-05-25 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:24:38'
2026-05-25 16:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:24:41'
2026-05-25 16:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 41, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:24:41'
2026-05-25 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:24:45'
2026-05-25 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:24:45'
2026-05-25 16:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:24:52'
2026-05-25 16:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:24:52'
2026-05-25 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:24:59'
2026-05-25 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:24:59'
2026-05-25 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 24, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:24:59'
2026-05-25 16:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 15, 419040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.1639, 'low': 1.16381, 'close': 1.1639, 'volume': 44.0} | asctime='2026-05-25 16:25:15'
2026-05-25 16:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 15, 420114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16397, 'low': 1.16388, 'close': 1.16397, 'volume': 44.0} | asctime='2026-05-25 16:25:15'
2026-05-25 16:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 15, 420941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.16397, 'low': 1.16381, 'close': 1.1639, 'volume': 172.0} | asctime='2026-05-25 16:25:15'
2026-05-25 16:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 15, 421742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16404, 'low': 1.16388, 'close': 1.16397, 'volume': 172.0} | asctime='2026-05-25 16:25:15'
2026-05-25 16:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 15, 424250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.16397, 'low': 1.16381, 'close': 1.1639, 'volume': 172.0} | asctime='2026-05-25 16:25:15'
2026-05-25 16:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 15, 425357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16404, 'low': 1.16388, 'close': 1.16397, 'volume': 172.0} | asctime='2026-05-25 16:25:15'
2026-05-25 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:25:15'
2026-05-25 16:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:25:16'
2026-05-25 16:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:25:16'
2026-05-25 16:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:25:17'
2026-05-25 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:25:21'
2026-05-25 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 32, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:25:32'
2026-05-25 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:25:32'
2026-05-25 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:25:32'
2026-05-25 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:25:32'
2026-05-25 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 32, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:25:32'
2026-05-25 16:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:25:33'
2026-05-25 16:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:25:41'
2026-05-25 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:25:43'
2026-05-25 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:25:43'
2026-05-25 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:25:43'
2026-05-25 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:25:47'
2026-05-25 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:25:48'
2026-05-25 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:25:48'
2026-05-25 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:25:48'
2026-05-25 16:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:25:49'
2026-05-25 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:25:52'
2026-05-25 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:25:54'
2026-05-25 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 25, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:25:58'
2026-05-25 16:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 2, 318401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16397, 'low': 1.1639, 'close': 1.16396, 'volume': 23.0} | asctime='2026-05-25 16:26:02'
2026-05-25 16:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 2, 320047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16404, 'low': 1.16397, 'close': 1.16403, 'volume': 23.0} | asctime='2026-05-25 16:26:02'
2026-05-25 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:26:02'
2026-05-25 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:26:02'
2026-05-25 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:26:05'
2026-05-25 16:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:26:07'
2026-05-25 16:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:26:07'
2026-05-25 16:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:26:07'
2026-05-25 16:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:26:07'
2026-05-25 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:26:12'
2026-05-25 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:26:13'
2026-05-25 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:26:13'
2026-05-25 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:26:13'
2026-05-25 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:26:21'
2026-05-25 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:26:22'
2026-05-25 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:26:22'
2026-05-25 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:26:22'
2026-05-25 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:26:23'
2026-05-25 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 22, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:26:23'
2026-05-25 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 23, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:26:23'
2026-05-25 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:26:23'
2026-05-25 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:26:24'
2026-05-25 16:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:26:25'
2026-05-25 16:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:26:25'
2026-05-25 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:26:26'
2026-05-25 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:26:26'
2026-05-25 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:26:33'
2026-05-25 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:26:34'
2026-05-25 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:26:34'
2026-05-25 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:26:34'
2026-05-25 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 34, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:26:34'
2026-05-25 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:26:34'
2026-05-25 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:26:34'
2026-05-25 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:26:34'
2026-05-25 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 34, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:26:35'
2026-05-25 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:26:35'
2026-05-25 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:26:35'
2026-05-25 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:26:35'
2026-05-25 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 35, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:26:35'
2026-05-25 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:26:36'
2026-05-25 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:26:36'
2026-05-25 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:26:36'
2026-05-25 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:26:36'
2026-05-25 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:26:36'
2026-05-25 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:26:37'
2026-05-25 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:26:42'
2026-05-25 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:26:42'
2026-05-25 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:26:54'
2026-05-25 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:26:54'
2026-05-25 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:26:55'
2026-05-25 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:26:56'
2026-05-25 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:26:56'
2026-05-25 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 26, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:26:56'
2026-05-25 16:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 1, 768139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16395, 'low': 1.16387, 'close': 1.16389, 'volume': 51.0} | asctime='2026-05-25 16:27:01'
2026-05-25 16:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 1, 769305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16402, 'low': 1.16394, 'close': 1.16396, 'volume': 51.0} | asctime='2026-05-25 16:27:01'
2026-05-25 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:27:01'
2026-05-25 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:27:01'
2026-05-25 16:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:27:11'
2026-05-25 16:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:27:12'
2026-05-25 16:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:27:12'
2026-05-25 16:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:27:12'
2026-05-25 16:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:27:12'
2026-05-25 16:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:27:12'
2026-05-25 16:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:27:12'
2026-05-25 16:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:27:12'
2026-05-25 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 17, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:27:17'
2026-05-25 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:27:17'
2026-05-25 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:27:17'
2026-05-25 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:27:17'
2026-05-25 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:27:17'
2026-05-25 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:27:17'
2026-05-25 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:27:17'
2026-05-25 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:27:18'
2026-05-25 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:27:18'
2026-05-25 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:27:18'
2026-05-25 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:27:20'
2026-05-25 16:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 22, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:27:22'
2026-05-25 16:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:27:22'
2026-05-25 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:27:31'
2026-05-25 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 31, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:27:31'
2026-05-25 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:27:31'
2026-05-25 16:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:27:33'
2026-05-25 16:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:27:33'
2026-05-25 16:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:27:33'
2026-05-25 16:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:27:33'
2026-05-25 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:27:35'
2026-05-25 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:27:35'
2026-05-25 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:27:44'
2026-05-25 16:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:27:45'
2026-05-25 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:27:49'
2026-05-25 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 49, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:27:49'
2026-05-25 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:27:49'
2026-05-25 16:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:27:51'
2026-05-25 16:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:27:51'
2026-05-25 16:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:27:52'
2026-05-25 16:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:27:52'
2026-05-25 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:27:58'
2026-05-25 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:27:58'
2026-05-25 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 27, 58, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:27:58'
2026-05-25 16:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 28, 3, 353353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16391, 'low': 1.16385, 'close': 1.16388, 'volume': 44.0} | asctime='2026-05-25 16:28:03'
2026-05-25 16:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 28, 3, 355591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16398, 'low': 1.16392, 'close': 1.16395, 'volume': 44.0} | asctime='2026-05-25 16:28:03'
2026-05-25 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 28, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:28:03'
2026-05-25 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 28, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:28:03'
2026-05-25 16:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 28, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:28:04'
2026-05-25 16:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 28, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:28:04'
2026-05-25 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 28, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:28:12'
2026-05-25 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 28, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:28:19'
2026-05-25 16:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 28, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:28:24'
2026-05-25 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 28, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:28:25'
2026-05-25 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 28, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:28:34'
2026-05-25 16:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 28, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:28:36'
2026-05-25 16:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 28, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:28:40'
2026-05-25 16:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 0, 466235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16389, 'low': 1.16385, 'close': 1.16385, 'volume': 11.0} | asctime='2026-05-25 16:29:00'
2026-05-25 16:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 0, 467262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16396, 'low': 1.16392, 'close': 1.16392, 'volume': 11.0} | asctime='2026-05-25 16:29:00'
2026-05-25 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:29:00'
2026-05-25 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:29:03'
2026-05-25 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:29:03'
2026-05-25 16:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:29:08'
2026-05-25 16:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:29:08'
2026-05-25 16:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:29:08'
2026-05-25 16:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:29:08'
2026-05-25 16:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:29:08'
2026-05-25 16:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:29:09'
2026-05-25 16:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:29:09'
2026-05-25 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:29:10'
2026-05-25 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:29:13'
2026-05-25 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 13, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:29:13'
2026-05-25 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:29:13'
2026-05-25 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:29:14'
2026-05-25 16:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:29:15'
2026-05-25 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:29:24'
2026-05-25 16:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:29:25'
2026-05-25 16:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:29:26'
2026-05-25 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:29:29'
2026-05-25 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:29:29'
2026-05-25 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:29:29'
2026-05-25 16:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:29:31'
2026-05-25 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:29:35'
2026-05-25 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:29:35'
2026-05-25 16:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:29:43'
2026-05-25 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:29:53'
2026-05-25 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:29:53'
2026-05-25 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 55, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:29:56'
2026-05-25 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:29:57'
2026-05-25 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 29, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:29:57'
2026-05-25 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 0, 122207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16386, 'low': 1.16379, 'close': 1.1638, 'volume': 31.0} | asctime='2026-05-25 16:30:00'
2026-05-25 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 0, 126868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16393, 'low': 1.16386, 'close': 1.16387, 'volume': 31.0} | asctime='2026-05-25 16:30:00'
2026-05-25 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 0, 127394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16397, 'low': 1.16379, 'close': 1.1638, 'volume': 160.0} | asctime='2026-05-25 16:30:00'
2026-05-25 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 0, 128279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16397, 'low': 1.16379, 'close': 1.1638, 'volume': 160.0} | asctime='2026-05-25 16:30:00'
2026-05-25 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 0, 137178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16404, 'low': 1.16386, 'close': 1.16387, 'volume': 160.0} | asctime='2026-05-25 16:30:00'
2026-05-25 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 0, 137761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16404, 'low': 1.16386, 'close': 1.16387, 'volume': 160.0} | asctime='2026-05-25 16:30:00'
2026-05-25 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 0, 140009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16396, 'high': 1.16397, 'low': 1.16379, 'close': 1.1638, 'volume': 504.0} | asctime='2026-05-25 16:30:00'
2026-05-25 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 0, 141325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16403, 'high': 1.16404, 'low': 1.16386, 'close': 1.16387, 'volume': 504.0} | asctime='2026-05-25 16:30:00'
2026-05-25 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:30:00'
2026-05-25 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:30:00'
2026-05-25 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:30:02'
2026-05-25 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:30:02'
2026-05-25 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:30:02'
2026-05-25 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:30:02'
2026-05-25 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:30:04'
2026-05-25 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:30:04'
2026-05-25 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:30:04'
2026-05-25 16:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:30:13'
2026-05-25 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:30:15'
2026-05-25 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:30:16'
2026-05-25 16:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 24, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:30:24'
2026-05-25 16:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:30:30'
2026-05-25 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 32, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:30:32'
2026-05-25 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:30:32'
2026-05-25 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:30:32'
2026-05-25 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:30:35'
2026-05-25 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:30:36'
2026-05-25 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:30:36'
2026-05-25 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:30:36'
2026-05-25 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:30:37'
2026-05-25 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:30:41'
2026-05-25 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:30:45'
2026-05-25 16:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:30:46'
2026-05-25 16:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:30:50'
2026-05-25 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:30:52'
2026-05-25 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:30:52'
2026-05-25 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:30:55'
2026-05-25 16:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:30:56'
2026-05-25 16:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 30, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:30:58'
2026-05-25 16:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 0, 815681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16382, 'low': 1.16378, 'close': 1.16379, 'volume': 31.0} | asctime='2026-05-25 16:31:00'
2026-05-25 16:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 0, 817383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16389, 'low': 1.16385, 'close': 1.16386, 'volume': 31.0} | asctime='2026-05-25 16:31:00'
2026-05-25 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:31:00'
2026-05-25 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:31:02'
2026-05-25 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:31:02'
2026-05-25 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:31:02'
2026-05-25 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:31:02'
2026-05-25 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:31:02'
2026-05-25 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:31:02'
2026-05-25 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:31:04'
2026-05-25 16:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:31:05'
2026-05-25 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:31:06'
2026-05-25 16:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:31:07'
2026-05-25 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:31:08'
2026-05-25 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:31:08'
2026-05-25 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:31:09'
2026-05-25 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 16:31:09'
2026-05-25 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:31:09'
2026-05-25 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:31:09'
2026-05-25 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:31:09'
2026-05-25 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:31:09'
2026-05-25 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:31:09'
2026-05-25 16:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:31:10'
2026-05-25 16:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:31:10'
2026-05-25 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:31:11'
2026-05-25 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:31:12'
2026-05-25 16:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:31:13'
2026-05-25 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:31:16'
2026-05-25 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:31:16'
2026-05-25 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:31:26'
2026-05-25 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:31:26'
2026-05-25 16:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:31:27'
2026-05-25 16:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:31:36'
2026-05-25 16:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:31:39'
2026-05-25 16:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:31:42'
2026-05-25 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:31:44'
2026-05-25 16:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:31:47'
2026-05-25 16:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 16:31:47'
2026-05-25 16:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:31:47'
2026-05-25 16:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 16:31:48'
2026-05-25 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:31:49'
2026-05-25 16:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:31:53'
2026-05-25 16:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:31:54'
2026-05-25 16:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 54, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:31:55'
2026-05-25 16:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 31, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:31:57'
2026-05-25 16:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 0, 166339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16381, 'low': 1.16377, 'close': 1.16379, 'volume': 43.0} | asctime='2026-05-25 16:32:00'
2026-05-25 16:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 0, 167988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16388, 'low': 1.16384, 'close': 1.16386, 'volume': 43.0} | asctime='2026-05-25 16:32:00'
2026-05-25 16:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:32:00'
2026-05-25 16:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:32:00'
2026-05-25 16:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 16:32:00'
2026-05-25 16:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:32:00'
2026-05-25 16:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:32:00'
2026-05-25 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:32:04'
2026-05-25 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:32:04'
2026-05-25 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:32:06'
2026-05-25 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:32:10'
2026-05-25 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:32:10'
2026-05-25 16:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:32:11'
2026-05-25 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:32:12'
2026-05-25 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:32:12'
2026-05-25 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:32:12'
2026-05-25 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:32:12'
2026-05-25 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:32:12'
2026-05-25 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:32:13'
2026-05-25 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:32:13'
2026-05-25 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:32:14'
2026-05-25 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:32:14'
2026-05-25 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:32:14'
2026-05-25 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:32:14'
2026-05-25 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 15, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:32:15'
2026-05-25 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:32:15'
2026-05-25 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:32:16'
2026-05-25 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:32:17'
2026-05-25 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:32:17'
2026-05-25 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:32:19'
2026-05-25 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:32:19'
2026-05-25 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:32:20'
2026-05-25 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:32:23'
2026-05-25 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:32:23'
2026-05-25 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:32:25'
2026-05-25 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:32:25'
2026-05-25 16:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 26, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:32:26'
2026-05-25 16:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:32:26'
2026-05-25 16:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 26, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:32:26'
2026-05-25 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:32:27'
2026-05-25 16:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:32:28'
2026-05-25 16:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:32:28'
2026-05-25 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:32:29'
2026-05-25 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:32:29'
2026-05-25 16:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:32:32'
2026-05-25 16:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:32:32'
2026-05-25 16:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 32, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:32:32'
2026-05-25 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:32:34'
2026-05-25 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:32:34'
2026-05-25 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:32:34'
2026-05-25 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:32:35'
2026-05-25 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:32:35'
2026-05-25 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:32:36'
2026-05-25 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:32:37'
2026-05-25 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:32:37'
2026-05-25 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:32:38'
2026-05-25 16:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:32:41'
2026-05-25 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 42, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:32:42'
2026-05-25 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:32:42'
2026-05-25 16:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:32:43'
2026-05-25 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:32:44'
2026-05-25 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:32:44'
2026-05-25 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:32:45'
2026-05-25 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:32:45'
2026-05-25 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:32:45'
2026-05-25 16:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 46, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:32:46'
2026-05-25 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:32:47'
2026-05-25 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:32:47'
2026-05-25 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:32:48'
2026-05-25 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:32:49'
2026-05-25 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:32:51'
2026-05-25 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:32:54'
2026-05-25 16:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:32:56'
2026-05-25 16:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:32:57'
2026-05-25 16:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:32:57'
2026-05-25 16:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:32:58'
2026-05-25 16:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:32:58'
2026-05-25 16:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:32:59'
2026-05-25 16:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 32, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:32:59'
2026-05-25 16:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 0, 614809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16387, 'low': 1.16377, 'close': 1.16384, 'volume': 77.0} | asctime='2026-05-25 16:33:00'
2026-05-25 16:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 0, 616260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16394, 'low': 1.16384, 'close': 1.16391, 'volume': 77.0} | asctime='2026-05-25 16:33:00'
2026-05-25 16:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:33:00'
2026-05-25 16:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:33:01'
2026-05-25 16:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:33:01'
2026-05-25 16:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:33:01'
2026-05-25 16:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:33:02'
2026-05-25 16:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:33:02'
2026-05-25 16:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:33:02'
2026-05-25 16:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:33:02'
2026-05-25 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:33:03'
2026-05-25 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:33:04'
2026-05-25 16:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:33:05'
2026-05-25 16:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:33:06'
2026-05-25 16:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:33:06'
2026-05-25 16:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:33:08'
2026-05-25 16:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:33:08'
2026-05-25 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:33:15'
2026-05-25 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:33:15'
2026-05-25 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:33:15'
2026-05-25 16:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:33:16'
2026-05-25 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:33:18'
2026-05-25 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:33:18'
2026-05-25 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:33:18'
2026-05-25 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 18, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:33:18'
2026-05-25 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:33:19'
2026-05-25 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 19, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:33:19'
2026-05-25 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:33:19'
2026-05-25 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:33:19'
2026-05-25 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:33:19'
2026-05-25 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 22, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:33:22'
2026-05-25 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:33:23'
2026-05-25 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 22, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:33:23'
2026-05-25 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:33:23'
2026-05-25 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:33:23'
2026-05-25 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:33:23'
2026-05-25 16:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:33:26'
2026-05-25 16:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:33:26'
2026-05-25 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:33:28'
2026-05-25 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:33:28'
2026-05-25 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:33:29'
2026-05-25 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:33:29'
2026-05-25 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:33:29'
2026-05-25 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:33:29'
2026-05-25 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:33:29'
2026-05-25 16:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 30, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:33:30'
2026-05-25 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:33:32'
2026-05-25 16:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 33, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:33:33'
2026-05-25 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:33:34'
2026-05-25 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:33:34'
2026-05-25 16:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:33:35'
2026-05-25 16:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:33:35'
2026-05-25 16:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:33:35'
2026-05-25 16:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:33:36'
2026-05-25 16:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:33:36'
2026-05-25 16:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:33:36'
2026-05-25 16:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:33:36'
2026-05-25 16:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:33:36'
2026-05-25 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:33:37'
2026-05-25 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:33:37'
2026-05-25 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 37, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:33:37'
2026-05-25 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 37, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:33:37'
2026-05-25 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:33:37'
2026-05-25 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:33:37'
2026-05-25 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 37, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:33:37'
2026-05-25 16:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:33:38'
2026-05-25 16:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:33:38'
2026-05-25 16:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:33:38'
2026-05-25 16:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:33:40'
2026-05-25 16:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 40, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:33:40'
2026-05-25 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:33:41'
2026-05-25 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:33:41'
2026-05-25 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 41, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:33:41'
2026-05-25 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:33:41'
2026-05-25 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:33:41'
2026-05-25 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:33:41'
2026-05-25 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:33:41'
2026-05-25 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:33:41'
2026-05-25 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:33:43'
2026-05-25 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:33:44'
2026-05-25 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:33:45'
2026-05-25 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:33:45'
2026-05-25 16:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 46, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:33:47'
2026-05-25 16:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:33:47'
2026-05-25 16:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 16:33:47'
2026-05-25 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:33:48'
2026-05-25 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 16:33:49'
2026-05-25 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:33:49'
2026-05-25 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:33:49'
2026-05-25 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:33:49'
2026-05-25 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:33:49'
2026-05-25 16:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:33:50'
2026-05-25 16:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:33:51'
2026-05-25 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:33:52'
2026-05-25 16:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 52, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:33:53'
2026-05-25 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:33:54'
2026-05-25 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:33:54'
2026-05-25 16:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:33:57'
2026-05-25 16:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:33:57'
2026-05-25 16:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 58, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:33:58'
2026-05-25 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:33:59'
2026-05-25 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:33:59'
2026-05-25 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 33, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:33:59'
2026-05-25 16:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 0, 414178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16386, 'low': 1.16376, 'close': 1.1638, 'volume': 101.0} | asctime='2026-05-25 16:34:00'
2026-05-25 16:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 0, 415078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16393, 'low': 1.16383, 'close': 1.16387, 'volume': 101.0} | asctime='2026-05-25 16:34:00'
2026-05-25 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:00'
2026-05-25 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:02'
2026-05-25 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:03'
2026-05-25 16:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:04'
2026-05-25 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:34:06'
2026-05-25 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:06'
2026-05-25 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:34:06'
2026-05-25 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:06'
2026-05-25 16:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:34:07'
2026-05-25 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:34:08'
2026-05-25 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:08'
2026-05-25 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:08'
2026-05-25 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:08'
2026-05-25 16:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:34:09'
2026-05-25 16:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:34:09'
2026-05-25 16:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:34:10'
2026-05-25 16:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:34:11'
2026-05-25 16:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:34:11'
2026-05-25 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:34:12'
2026-05-25 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:34:12'
2026-05-25 16:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:34:13'
2026-05-25 16:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:34:13'
2026-05-25 16:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:34:15'
2026-05-25 16:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:34:16'
2026-05-25 16:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:34:16'
2026-05-25 16:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:34:17'
2026-05-25 16:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 17, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:34:17'
2026-05-25 16:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:17'
2026-05-25 16:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:34:18'
2026-05-25 16:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:34:19'
2026-05-25 16:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:34:19'
2026-05-25 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 20, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:20'
2026-05-25 16:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:34:21'
2026-05-25 16:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:34:21'
2026-05-25 16:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:21'
2026-05-25 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:34:22'
2026-05-25 16:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:24'
2026-05-25 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:25'
2026-05-25 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:34:25'
2026-05-25 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 25, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:25'
2026-05-25 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:34:25'
2026-05-25 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:25'
2026-05-25 16:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:26'
2026-05-25 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:34:27'
2026-05-25 16:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:28'
2026-05-25 16:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:29'
2026-05-25 16:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:29'
2026-05-25 16:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:34:30'
2026-05-25 16:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:30'
2026-05-25 16:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:32'
2026-05-25 16:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:32'
2026-05-25 16:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:33'
2026-05-25 16:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:33'
2026-05-25 16:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:34'
2026-05-25 16:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:34'
2026-05-25 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:37'
2026-05-25 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:37'
2026-05-25 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:34:37'
2026-05-25 16:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 38, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:38'
2026-05-25 16:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:34:38'
2026-05-25 16:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:34:38'
2026-05-25 16:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:39'
2026-05-25 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:34:40'
2026-05-25 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:40'
2026-05-25 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:40'
2026-05-25 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:41'
2026-05-25 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:42'
2026-05-25 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:34:42'
2026-05-25 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:42'
2026-05-25 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:34:42'
2026-05-25 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 42, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:42'
2026-05-25 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:44'
2026-05-25 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:34:44'
2026-05-25 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:44'
2026-05-25 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:34:44'
2026-05-25 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:44'
2026-05-25 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 44, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:34:44'
2026-05-25 16:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:45'
2026-05-25 16:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:48'
2026-05-25 16:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:34:48'
2026-05-25 16:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:50'
2026-05-25 16:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 49, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:34:50'
2026-05-25 16:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:50'
2026-05-25 16:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:50'
2026-05-25 16:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:34:50'
2026-05-25 16:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:50'
2026-05-25 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:34:51'
2026-05-25 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:51'
2026-05-25 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:53'
2026-05-25 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:54'
2026-05-25 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:34:54'
2026-05-25 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 54, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:54'
2026-05-25 16:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:55'
2026-05-25 16:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:34:55'
2026-05-25 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:56'
2026-05-25 16:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:34:57'
2026-05-25 16:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:34:57'
2026-05-25 16:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:34:58'
2026-05-25 16:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:34:58'
2026-05-25 16:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:34:59'
2026-05-25 16:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:34:59'
2026-05-25 16:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 59, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:34:59'
2026-05-25 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 34, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:35:00'
2026-05-25 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 0, 414933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16387, 'low': 1.16379, 'close': 1.16382, 'volume': 103.0} | asctime='2026-05-25 16:35:00'
2026-05-25 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 0, 416503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16387, 'low': 1.16376, 'close': 1.16382, 'volume': 355.0} | asctime='2026-05-25 16:35:00'
2026-05-25 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 0, 417112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16394, 'low': 1.16386, 'close': 1.16389, 'volume': 103.0} | asctime='2026-05-25 16:35:00'
2026-05-25 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 0, 419910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16394, 'low': 1.16383, 'close': 1.16389, 'volume': 355.0} | asctime='2026-05-25 16:35:00'
2026-05-25 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 0, 420350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16387, 'low': 1.16376, 'close': 1.16382, 'volume': 355.0} | asctime='2026-05-25 16:35:00'
2026-05-25 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 0, 423958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16394, 'low': 1.16383, 'close': 1.16389, 'volume': 355.0} | asctime='2026-05-25 16:35:00'
2026-05-25 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:35:00'
2026-05-25 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:35:00'
2026-05-25 16:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:35:01'
2026-05-25 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:35:02'
2026-05-25 16:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:35:03'
2026-05-25 16:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:35:04'
2026-05-25 16:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:35:04'
2026-05-25 16:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:35:04'
2026-05-25 16:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:35:04'
2026-05-25 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:35:07'
2026-05-25 16:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:35:08'
2026-05-25 16:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:35:08'
2026-05-25 16:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 16:35:08'
2026-05-25 16:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:35:08'
2026-05-25 16:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 16:35:08'
2026-05-25 16:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 16:35:09'
2026-05-25 16:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 16:35:09'
2026-05-25 16:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 16:35:10'
2026-05-25 16:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 16:35:11'
2026-05-25 16:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 16:35:11'
2026-05-25 16:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:35:11'
2026-05-25 16:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:35:11'
2026-05-25 16:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:35:11'
2026-05-25 16:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:35:12'
2026-05-25 16:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:35:12'
2026-05-25 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:35:13'
2026-05-25 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:35:13'
2026-05-25 16:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:35:14'
2026-05-25 16:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:35:14'
2026-05-25 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:35:16'
2026-05-25 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:35:16'
2026-05-25 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:35:16'
2026-05-25 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:35:16'
2026-05-25 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:35:17'
2026-05-25 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:35:17'
2026-05-25 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:35:17'
2026-05-25 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 17, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:35:18'
2026-05-25 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:35:18'
2026-05-25 16:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:35:19'
2026-05-25 16:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:35:19'
2026-05-25 16:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:35:20'
2026-05-25 16:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:35:21'
2026-05-25 16:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:35:21'
2026-05-25 16:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:35:21'
2026-05-25 16:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:35:22'
2026-05-25 16:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:35:22'
2026-05-25 16:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:35:23'
2026-05-25 16:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 23, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:35:24'
2026-05-25 16:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 25, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:35:25'
2026-05-25 16:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:35:25'
2026-05-25 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:35:26'
2026-05-25 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:35:26'
2026-05-25 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:35:27'
2026-05-25 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:35:27'
2026-05-25 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:35:27'
2026-05-25 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:35:27'
2026-05-25 16:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:35:28'
2026-05-25 16:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:35:28'
2026-05-25 16:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:35:28'
2026-05-25 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:35:29'
2026-05-25 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 29, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:35:29'
2026-05-25 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:35:30'
2026-05-25 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:35:30'
2026-05-25 16:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:35:31'
2026-05-25 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:35:32'
2026-05-25 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:35:33'
2026-05-25 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:35:33'
2026-05-25 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:35:33'
2026-05-25 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:35:33'
2026-05-25 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:35:33'
2026-05-25 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:35:33'
2026-05-25 16:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:35:34'
2026-05-25 16:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:35:34'
2026-05-25 16:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:35:34'
2026-05-25 16:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:35:34'
2026-05-25 16:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:35:35'
2026-05-25 16:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:35:37'
2026-05-25 16:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:35:37'
2026-05-25 16:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:35:37'
2026-05-25 16:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:35:37'
2026-05-25 16:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:35:39'
2026-05-25 16:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:35:40'
2026-05-25 16:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:35:40'
2026-05-25 16:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:35:40'
2026-05-25 16:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:35:41'
2026-05-25 16:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:35:41'
2026-05-25 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 47, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:35:47'
2026-05-25 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:35:47'
2026-05-25 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:35:47'
2026-05-25 16:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:35:48'
2026-05-25 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:35:49'
2026-05-25 16:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:35:50'
2026-05-25 16:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:35:51'
2026-05-25 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 52, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:35:52'
2026-05-25 16:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:35:53'
2026-05-25 16:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:35:53'
2026-05-25 16:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:35:53'
2026-05-25 16:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:35:54'
2026-05-25 16:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:35:55'
2026-05-25 16:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:35:55'
2026-05-25 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:35:56'
2026-05-25 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:35:56'
2026-05-25 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:35:56'
2026-05-25 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:35:56'
2026-05-25 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 56, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:35:56'
2026-05-25 16:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:35:57'
2026-05-25 16:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:35:57'
2026-05-25 16:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:35:58'
2026-05-25 16:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 58, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:35:58'
2026-05-25 16:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:35:58'
2026-05-25 16:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:35:58'
2026-05-25 16:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:35:58'
2026-05-25 16:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:35:59'
2026-05-25 16:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 35, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:35:59'
2026-05-25 16:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 3, 563118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.1639, 'low': 1.16374, 'close': 1.16388, 'volume': 114.0} | asctime='2026-05-25 16:36:03'
2026-05-25 16:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 3, 565119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16397, 'low': 1.16381, 'close': 1.16395, 'volume': 114.0} | asctime='2026-05-25 16:36:03'
2026-05-25 16:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:36:03'
2026-05-25 16:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:36:05'
2026-05-25 16:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:36:05'
2026-05-25 16:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:36:06'
2026-05-25 16:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:36:06'
2026-05-25 16:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:36:06'
2026-05-25 16:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:36:08'
2026-05-25 16:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:36:08'
2026-05-25 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:36:10'
2026-05-25 16:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:36:11'
2026-05-25 16:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:36:11'
2026-05-25 16:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:36:12'
2026-05-25 16:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:36:12'
2026-05-25 16:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:36:12'
2026-05-25 16:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:36:13'
2026-05-25 16:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:36:14'
2026-05-25 16:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:36:14'
2026-05-25 16:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:36:15'
2026-05-25 16:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:36:15'
2026-05-25 16:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:36:15'
2026-05-25 16:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 15, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:36:15'
2026-05-25 16:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 16, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:36:16'
2026-05-25 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:36:17'
2026-05-25 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:36:17'
2026-05-25 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:36:17'
2026-05-25 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:36:17'
2026-05-25 16:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:36:20'
2026-05-25 16:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:36:20'
2026-05-25 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:36:25'
2026-05-25 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 24, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:36:25'
2026-05-25 16:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:36:26'
2026-05-25 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:36:27'
2026-05-25 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:36:27'
2026-05-25 16:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:36:28'
2026-05-25 16:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:36:31'
2026-05-25 16:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:36:32'
2026-05-25 16:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:36:32'
2026-05-25 16:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:36:32'
2026-05-25 16:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:36:33'
2026-05-25 16:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:36:33'
2026-05-25 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:36:34'
2026-05-25 16:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 36, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:36:36'
2026-05-25 16:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:36:36'
2026-05-25 16:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:36:39'
2026-05-25 16:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:36:39'
2026-05-25 16:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:36:41'
2026-05-25 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 41, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:36:42'
2026-05-25 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:36:42'
2026-05-25 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:36:42'
2026-05-25 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:36:42'
2026-05-25 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:36:43'
2026-05-25 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:36:43'
2026-05-25 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:36:43'
2026-05-25 16:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 44, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:36:44'
2026-05-25 16:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:36:44'
2026-05-25 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:36:45'
2026-05-25 16:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:36:46'
2026-05-25 16:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:36:46'
2026-05-25 16:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:36:46'
2026-05-25 16:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:36:46'
2026-05-25 16:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:36:46'
2026-05-25 16:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:36:50'
2026-05-25 16:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:36:54'
2026-05-25 16:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:36:54'
2026-05-25 16:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:36:54'
2026-05-25 16:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:36:55'
2026-05-25 16:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:36:55'
2026-05-25 16:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:36:56'
2026-05-25 16:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 58, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:36:58'
2026-05-25 16:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 36, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:36:58'
2026-05-25 16:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 37, 6, 161551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16391, 'low': 1.16385, 'close': 1.16391, 'volume': 70.0} | asctime='2026-05-25 16:37:06'
2026-05-25 16:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 37, 6, 162576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16398, 'low': 1.16392, 'close': 1.16398, 'volume': 70.0} | asctime='2026-05-25 16:37:06'
2026-05-25 16:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 37, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:37:06'
2026-05-25 16:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 37, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:37:06'
2026-05-25 16:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 37, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:37:06'
2026-05-25 16:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 37, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:37:08'
2026-05-25 16:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 37, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:37:10'
2026-05-25 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 37, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:37:12'
2026-05-25 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 37, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:37:12'
2026-05-25 16:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 37, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:37:13'
2026-05-25 16:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 37, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:37:13'
2026-05-25 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 37, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:37:15'
2026-05-25 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 37, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:37:16'
2026-05-25 16:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 37, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:37:18'
2026-05-25 16:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 37, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:37:23'
2026-05-25 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 37, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:37:24'
2026-05-25 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 37, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:37:24'
2026-05-25 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 37, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:37:24'
2026-05-25 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 37, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:37:24'
2026-05-25 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 37, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:37:24'
2026-05-25 16:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 37, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:37:25'
2026-05-25 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 37, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:37:31'
2026-05-25 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 37, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:37:31'
2026-05-25 16:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 37, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:37:32'
2026-05-25 16:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 2, 513246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16392, 'low': 1.16387, 'close': 1.16391, 'volume': 22.0} | asctime='2026-05-25 16:38:02'
2026-05-25 16:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 2, 514028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16399, 'low': 1.16394, 'close': 1.16398, 'volume': 22.0} | asctime='2026-05-25 16:38:02'
2026-05-25 16:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:38:02'
2026-05-25 16:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:38:02'
2026-05-25 16:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:38:05'
2026-05-25 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:38:08'
2026-05-25 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:38:08'
2026-05-25 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:38:08'
2026-05-25 16:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:38:09'
2026-05-25 16:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:38:09'
2026-05-25 16:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:38:14'
2026-05-25 16:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:38:21'
2026-05-25 16:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:38:24'
2026-05-25 16:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 29, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:38:29'
2026-05-25 16:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:38:31'
2026-05-25 16:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:38:35'
2026-05-25 16:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:38:35'
2026-05-25 16:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:38:36'
2026-05-25 16:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:38:39'
2026-05-25 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:38:42'
2026-05-25 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:38:42'
2026-05-25 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:38:42'
2026-05-25 16:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:38:43'
2026-05-25 16:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:38:43'
2026-05-25 16:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:38:43'
2026-05-25 16:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:38:43'
2026-05-25 16:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:38:49'
2026-05-25 16:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:38:49'
2026-05-25 16:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:38:51'
2026-05-25 16:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:38:51'
2026-05-25 16:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 55, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:38:55'
2026-05-25 16:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:38:56'
2026-05-25 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:39:00'
2026-05-25 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 38, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:39:00'
2026-05-25 16:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 0, 111204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16394, 'low': 1.16389, 'close': 1.16389, 'volume': 32.0} | asctime='2026-05-25 16:39:00'
2026-05-25 16:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 0, 111988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16401, 'low': 1.16396, 'close': 1.16396, 'volume': 32.0} | asctime='2026-05-25 16:39:00'
2026-05-25 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:39:00'
2026-05-25 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:39:00'
2026-05-25 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:39:00'
2026-05-25 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:39:04'
2026-05-25 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:39:04'
2026-05-25 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:39:04'
2026-05-25 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:39:05'
2026-05-25 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:39:05'
2026-05-25 16:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:39:06'
2026-05-25 16:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 13, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:39:13'
2026-05-25 16:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:39:13'
2026-05-25 16:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 13, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:39:13'
2026-05-25 16:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:39:19'
2026-05-25 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 22, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:39:22'
2026-05-25 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:39:22'
2026-05-25 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:39:22'
2026-05-25 16:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:39:23'
2026-05-25 16:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 23, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:39:23'
2026-05-25 16:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:39:24'
2026-05-25 16:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:39:24'
2026-05-25 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:39:25'
2026-05-25 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:39:25'
2026-05-25 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 28, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:39:28'
2026-05-25 16:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:39:29'
2026-05-25 16:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:39:29'
2026-05-25 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:39:30'
2026-05-25 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:39:30'
2026-05-25 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 29, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:39:30'
2026-05-25 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:39:30'
2026-05-25 16:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 32, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:39:32'
2026-05-25 16:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:39:35'
2026-05-25 16:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 16:39:45'
2026-05-25 16:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 16:39:45'
2026-05-25 16:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 16:39:45'
2026-05-25 16:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 45, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:39:45'
2026-05-25 16:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 16:39:46'
2026-05-25 16:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 16:39:46'
2026-05-25 16:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:39:46'
2026-05-25 16:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 16:39:46'
2026-05-25 16:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:39:46'
2026-05-25 16:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 16:39:47'
2026-05-25 16:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 16:39:47'
2026-05-25 16:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:39:47'
2026-05-25 16:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 16:39:47'
2026-05-25 16:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:39:47'
2026-05-25 16:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 16:39:48'
2026-05-25 16:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:39:48'
2026-05-25 16:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 16:39:48'
2026-05-25 16:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:39:48'
2026-05-25 16:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 16:39:48'
2026-05-25 16:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:39:48'
2026-05-25 16:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 16:39:48'
2026-05-25 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 16:39:49'
2026-05-25 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:39:49'
2026-05-25 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 16:39:49'
2026-05-25 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 49, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:39:49'
2026-05-25 16:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 16:39:50'
2026-05-25 16:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:39:50'
2026-05-25 16:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 16:39:50'
2026-05-25 16:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:39:50'
2026-05-25 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 16:39:54'
2026-05-25 16:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:39:55'
2026-05-25 16:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 16:39:55'
2026-05-25 16:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:39:55'
2026-05-25 16:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 16:39:55'
2026-05-25 16:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 55, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:39:56'
2026-05-25 16:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 16:39:56'
2026-05-25 16:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 16:39:57'
2026-05-25 16:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 16:39:57'
2026-05-25 16:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 16:39:57'
2026-05-25 16:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 57, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 16:39:58'
2026-05-25 16:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 16:39:58'
2026-05-25 16:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 59, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 16:39:59'
2026-05-25 16:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 39, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 16:39:59'
2026-05-25 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 0, 209488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16388, 'low': 1.1637, 'close': 1.16371, 'volume': 74.0} | asctime='2026-05-25 16:40:00'
2026-05-25 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 0, 210891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16395, 'low': 1.16377, 'close': 1.16378, 'volume': 74.0} | asctime='2026-05-25 16:40:00'
2026-05-25 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 0, 211350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16394, 'low': 1.1637, 'close': 1.16371, 'volume': 312.0} | asctime='2026-05-25 16:40:00'
2026-05-25 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 0, 212045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16394, 'low': 1.1637, 'close': 1.16371, 'volume': 312.0} | asctime='2026-05-25 16:40:00'
2026-05-25 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 0, 213557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1639, 'high': 1.16401, 'low': 1.16377, 'close': 1.16378, 'volume': 312.0} | asctime='2026-05-25 16:40:00'
2026-05-25 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 0, 213987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1639, 'high': 1.16401, 'low': 1.16377, 'close': 1.16378, 'volume': 312.0} | asctime='2026-05-25 16:40:00'
2026-05-25 16:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 16:40:00'
2026-05-25 16:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 16:40:03'
2026-05-25 16:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 16:40:03'
2026-05-25 16:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 16:40:03'
2026-05-25 16:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 16:40:03'
2026-05-25 16:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 16:40:03'
2026-05-25 16:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 16:40:03'
2026-05-25 16:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 16:40:04'
2026-05-25 16:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 16:40:04'
2026-05-25 16:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:40:04'
2026-05-25 16:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 16:40:04'
2026-05-25 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:40:05'
2026-05-25 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 16:40:05'
2026-05-25 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:40:05'
2026-05-25 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 16:40:07'
2026-05-25 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:40:07'
2026-05-25 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 16:40:07'
2026-05-25 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:40:08'
2026-05-25 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 16:40:08'
2026-05-25 16:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:40:09'
2026-05-25 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 16:40:16'
2026-05-25 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 16:40:26'
2026-05-25 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 16:40:26'
2026-05-25 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 16:40:26'
2026-05-25 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 16:40:26'
2026-05-25 16:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 16:40:31'
2026-05-25 16:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 16:40:31'
2026-05-25 16:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 16:40:31'
2026-05-25 16:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 16:40:47'
2026-05-25 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 40, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 16:40:49'
2026-05-25 16:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 8, 711923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16375, 'low': 1.1637, 'close': 1.1637, 'volume': 30.0} | asctime='2026-05-25 16:41:08'
2026-05-25 16:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 8, 713692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16382, 'low': 1.16377, 'close': 1.16377, 'volume': 30.0} | asctime='2026-05-25 16:41:08'
2026-05-25 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 16:41:08'
2026-05-25 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 16:41:08'
2026-05-25 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 16:41:08'
2026-05-25 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 16:41:08'
2026-05-25 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 16:41:08'
2026-05-25 16:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 16:41:09'
2026-05-25 16:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 28, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 16:41:29'
2026-05-25 16:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 16:41:29'
2026-05-25 16:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 16:41:29'
2026-05-25 16:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 16:41:29'
2026-05-25 16:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 29, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 16:41:29'
2026-05-25 16:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 29, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 16:41:29'
2026-05-25 16:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 16:41:29'
2026-05-25 16:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 16:41:29'
2026-05-25 16:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 16:41:29'
2026-05-25 16:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 16:41:29'
2026-05-25 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 16:41:30'
2026-05-25 16:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 16:41:47'
2026-05-25 16:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 16:41:47'
2026-05-25 16:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 16:41:47'
2026-05-25 16:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 47, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 16:41:47'
2026-05-25 16:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 16:41:48'
2026-05-25 16:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 16:41:51'
2026-05-25 16:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 16:41:58'
2026-05-25 16:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 41, 59, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 16:41:59'
2026-05-25 16:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 42, 6, 308679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16372, 'low': 1.16364, 'close': 1.1637, 'volume': 25.0} | asctime='2026-05-25 16:42:06'
2026-05-25 16:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 42, 6, 309464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16379, 'low': 1.16371, 'close': 1.16377, 'volume': 25.0} | asctime='2026-05-25 16:42:06'
2026-05-25 16:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 42, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 16:42:06'
2026-05-25 16:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 42, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 16:42:07'
2026-05-25 16:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 42, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 16:42:13'
2026-05-25 16:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 42, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 16:42:13'
2026-05-25 16:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 42, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 16:42:35'
2026-05-25 16:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 42, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 16:42:35'
2026-05-25 16:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 42, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 16:42:35'
2026-05-25 16:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 42, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 16:42:35'
2026-05-25 16:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 2, 661483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.16371, 'low': 1.16369, 'close': 1.1637, 'volume': 8.0} | asctime='2026-05-25 16:43:02'
2026-05-25 16:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 2, 672366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16378, 'low': 1.16376, 'close': 1.16377, 'volume': 8.0} | asctime='2026-05-25 16:43:02'
2026-05-25 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 16:43:02'
2026-05-25 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 16:43:02'
2026-05-25 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 16:43:02'
2026-05-25 16:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 16:43:03'
2026-05-25 16:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 16:43:03'
2026-05-25 16:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 16:43:10'
2026-05-25 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 16:43:11'
2026-05-25 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:43:11'
2026-05-25 16:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 16:43:12'
2026-05-25 16:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:43:12'
2026-05-25 16:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 16:43:18'
2026-05-25 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 16:43:20'
2026-05-25 16:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 16:43:23'
2026-05-25 16:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 16:43:31'
2026-05-25 16:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 16:43:31'
2026-05-25 16:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 16:43:32'
2026-05-25 16:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 16:43:32'
2026-05-25 16:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 41, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 16:43:41'
2026-05-25 16:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 16:43:41'
2026-05-25 16:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:43:41'
2026-05-25 16:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:43:47'
2026-05-25 16:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 16:43:49'
2026-05-25 16:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:43:49'
2026-05-25 16:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 51, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:43:51'
2026-05-25 16:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:43:52'
2026-05-25 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:43:55'
2026-05-25 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:43:57'
2026-05-25 16:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 43, 57, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:43:58'
2026-05-25 16:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 44, 0, 357984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16381, 'low': 1.16371, 'close': 1.16381, 'volume': 28.0} | asctime='2026-05-25 16:44:00'
2026-05-25 16:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 44, 0, 358919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16388, 'low': 1.16378, 'close': 1.16388, 'volume': 28.0} | asctime='2026-05-25 16:44:00'
2026-05-25 16:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 44, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:44:00'
2026-05-25 16:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 44, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:44:05'
2026-05-25 16:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 44, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:44:05'
2026-05-25 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 44, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:44:07'
2026-05-25 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 44, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:44:07'
2026-05-25 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 44, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:44:31'
2026-05-25 16:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 44, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:44:35'
2026-05-25 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 44, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:44:36'
2026-05-25 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 44, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:44:37'
2026-05-25 16:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 44, 38, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:44:38'
2026-05-25 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 44, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:44:42'
2026-05-25 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 44, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:44:42'
2026-05-25 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 2, 613890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16381, 'low': 1.1638, 'close': 1.16381, 'volume': 12.0} | asctime='2026-05-25 16:45:02'
2026-05-25 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 2, 615695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16388, 'low': 1.16387, 'close': 1.16388, 'volume': 12.0} | asctime='2026-05-25 16:45:02'
2026-05-25 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 2, 617066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16381, 'low': 1.16364, 'close': 1.16381, 'volume': 103.0} | asctime='2026-05-25 16:45:02'
2026-05-25 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 2, 617737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16381, 'low': 1.16364, 'close': 1.16381, 'volume': 103.0} | asctime='2026-05-25 16:45:02'
2026-05-25 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 2, 620929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16388, 'low': 1.16371, 'close': 1.16388, 'volume': 103.0} | asctime='2026-05-25 16:45:02'
2026-05-25 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 2, 630376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16388, 'low': 1.16371, 'close': 1.16388, 'volume': 103.0} | asctime='2026-05-25 16:45:02'
2026-05-25 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 2, 633315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16381, 'high': 1.16394, 'low': 1.16364, 'close': 1.16381, 'volume': 770.0} | asctime='2026-05-25 16:45:02'
2026-05-25 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 2, 635355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16388, 'high': 1.16401, 'low': 1.16371, 'close': 1.16388, 'volume': 770.0} | asctime='2026-05-25 16:45:02'
2026-05-25 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:45:02'
2026-05-25 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:45:02'
2026-05-25 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:45:02'
2026-05-25 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:45:02'
2026-05-25 16:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:45:03'
2026-05-25 16:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:45:03'
2026-05-25 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:45:15'
2026-05-25 16:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 16:45:17'
2026-05-25 16:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 16:45:17'
2026-05-25 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 16:45:21'
2026-05-25 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:45:21'
2026-05-25 16:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 16:45:22'
2026-05-25 16:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:45:22'
2026-05-25 16:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:45:22'
2026-05-25 16:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:45:22'
2026-05-25 16:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 23, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:45:23'
2026-05-25 16:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:45:23'
2026-05-25 16:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:45:28'
2026-05-25 16:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 45, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:45:28'
2026-05-25 16:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 46, 3, 859153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16386, 'low': 1.1638, 'close': 1.16384, 'volume': 19.0} | asctime='2026-05-25 16:46:03'
2026-05-25 16:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 46, 3, 860549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16393, 'low': 1.16387, 'close': 1.16391, 'volume': 19.0} | asctime='2026-05-25 16:46:03'
2026-05-25 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 46, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:46:03'
2026-05-25 16:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 46, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:46:05'
2026-05-25 16:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 46, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:46:08'
2026-05-25 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 46, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:46:09'
2026-05-25 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 46, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:46:09'
2026-05-25 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 46, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:46:09'
2026-05-25 16:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 46, 32, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:46:32'
2026-05-25 16:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 46, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:46:32'
2026-05-25 16:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 46, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:46:33'
2026-05-25 16:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 46, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:46:33'
2026-05-25 16:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 46, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:46:37'
2026-05-25 16:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 47, 6, 957399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16388, 'low': 1.16384, 'close': 1.16387, 'volume': 11.0} | asctime='2026-05-25 16:47:06'
2026-05-25 16:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 47, 6, 959675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16395, 'low': 1.16391, 'close': 1.16394, 'volume': 11.0} | asctime='2026-05-25 16:47:06'
2026-05-25 16:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 47, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:47:06'
2026-05-25 16:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 47, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:47:11'
2026-05-25 16:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 47, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:47:11'
2026-05-25 16:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 47, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:47:11'
2026-05-25 16:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 47, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:47:15'
2026-05-25 16:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 47, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:47:15'
2026-05-25 16:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 47, 21, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:47:22'
2026-05-25 16:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 47, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:47:31'
2026-05-25 16:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 47, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:47:32'
2026-05-25 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 47, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:47:43'
2026-05-25 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 47, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:47:43'
2026-05-25 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 47, 43, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:47:43'
2026-05-25 16:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 47, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:47:44'
2026-05-25 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 47, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:47:46'
2026-05-25 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 47, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:47:46'
2026-05-25 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 47, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:47:46'
2026-05-25 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 47, 46, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:47:46'
2026-05-25 16:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 47, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:47:47'
2026-05-25 16:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 48, 0, 705208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16392, 'low': 1.16385, 'close': 1.16392, 'volume': 18.0} | asctime='2026-05-25 16:48:00'
2026-05-25 16:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 48, 0, 706567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16399, 'low': 1.16392, 'close': 1.16399, 'volume': 18.0} | asctime='2026-05-25 16:48:00'
2026-05-25 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 48, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:48:00'
2026-05-25 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 48, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:48:00'
2026-05-25 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 48, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:48:00'
2026-05-25 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 48, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:48:01'
2026-05-25 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 48, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:48:05'
2026-05-25 16:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 48, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:48:26'
2026-05-25 16:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 48, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:48:26'
2026-05-25 16:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 48, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:48:34'
2026-05-25 16:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 48, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:48:37'
2026-05-25 16:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 48, 37, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:48:37'
2026-05-25 16:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 48, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:48:38'
2026-05-25 16:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 48, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:48:42'
2026-05-25 16:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 48, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:48:52'
2026-05-25 16:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 48, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:48:52'
2026-05-25 16:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 48, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:48:52'
2026-05-25 16:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 48, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:48:52'
2026-05-25 16:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 48, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:48:52'
2026-05-25 16:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 48, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:48:52'
2026-05-25 16:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 48, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:48:59'
2026-05-25 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 49, 0, 504485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16396, 'low': 1.16391, 'close': 1.16396, 'volume': 19.0} | asctime='2026-05-25 16:49:00'
2026-05-25 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 49, 0, 505469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16403, 'low': 1.16398, 'close': 1.16403, 'volume': 19.0} | asctime='2026-05-25 16:49:00'
2026-05-25 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 49, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:49:00'
2026-05-25 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 49, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:49:00'
2026-05-25 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 49, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:49:05'
2026-05-25 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 49, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:49:05'
2026-05-25 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 49, 9, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:49:09'
2026-05-25 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 49, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:49:09'
2026-05-25 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 49, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:49:11'
2026-05-25 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 49, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:49:13'
2026-05-25 16:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 49, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:49:15'
2026-05-25 16:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 49, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:49:15'
2026-05-25 16:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 49, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:49:20'
2026-05-25 16:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 49, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:49:36'
2026-05-25 16:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 49, 46, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:49:46'
2026-05-25 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 49, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:49:47'
2026-05-25 16:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 49, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:49:54'
2026-05-25 16:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 49, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:49:54'
2026-05-25 16:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 49, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:49:56'
2026-05-25 16:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 49, 56, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:49:56'
2026-05-25 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 1, 803762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16396, 'low': 1.16394, 'close': 1.16396, 'volume': 18.0} | asctime='2026-05-25 16:50:01'
2026-05-25 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 1, 805629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.16396, 'low': 1.1638, 'close': 1.16396, 'volume': 85.0} | asctime='2026-05-25 16:50:01'
2026-05-25 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 1, 806860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16403, 'low': 1.16401, 'close': 1.16403, 'volume': 18.0} | asctime='2026-05-25 16:50:01'
2026-05-25 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 1, 807318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16403, 'low': 1.16387, 'close': 1.16403, 'volume': 85.0} | asctime='2026-05-25 16:50:01'
2026-05-25 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 1, 815719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.16396, 'low': 1.1638, 'close': 1.16396, 'volume': 85.0} | asctime='2026-05-25 16:50:01'
2026-05-25 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 1, 817864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16403, 'low': 1.16387, 'close': 1.16403, 'volume': 85.0} | asctime='2026-05-25 16:50:01'
2026-05-25 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:50:01'
2026-05-25 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:50:02'
2026-05-25 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:50:02'
2026-05-25 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:50:03'
2026-05-25 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:50:03'
2026-05-25 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:50:09'
2026-05-25 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:50:09'
2026-05-25 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:50:09'
2026-05-25 16:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:50:16'
2026-05-25 16:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:50:16'
2026-05-25 16:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 16:50:17'
2026-05-25 16:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:50:17'
2026-05-25 16:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 16:50:19'
2026-05-25 16:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:50:20'
2026-05-25 16:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:50:20'
2026-05-25 16:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:50:20'
2026-05-25 16:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:50:20'
2026-05-25 16:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:50:20'
2026-05-25 16:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:50:20'
2026-05-25 16:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:50:20'
2026-05-25 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 16:50:21'
2026-05-25 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:50:21'
2026-05-25 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 21, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:50:21'
2026-05-25 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:50:21'
2026-05-25 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 21, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:50:21'
2026-05-25 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 16:50:21'
2026-05-25 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:50:21'
2026-05-25 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 16:50:23'
2026-05-25 16:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:50:24'
2026-05-25 16:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 16:50:32'
2026-05-25 16:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:50:32'
2026-05-25 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 16:50:37'
2026-05-25 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:50:37'
2026-05-25 16:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 48, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 16:50:49'
2026-05-25 16:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:50:54'
2026-05-25 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 50, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:50:57'
2026-05-25 16:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 2, 605397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16401, 'low': 1.16395, 'close': 1.16396, 'volume': 36.0} | asctime='2026-05-25 16:51:02'
2026-05-25 16:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 2, 606968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16408, 'low': 1.16402, 'close': 1.16403, 'volume': 36.0} | asctime='2026-05-25 16:51:02'
2026-05-25 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:51:02'
2026-05-25 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 16:51:02'
2026-05-25 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:51:02'
2026-05-25 16:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 16:51:03'
2026-05-25 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:51:04'
2026-05-25 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 16:51:04'
2026-05-25 16:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 16:51:05'
2026-05-25 16:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 16:51:05'
2026-05-25 16:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 16:51:05'
2026-05-25 16:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 16:51:05'
2026-05-25 16:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:51:05'
2026-05-25 16:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 16:51:07'
2026-05-25 16:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:51:10'
2026-05-25 16:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 16:51:13'
2026-05-25 16:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:51:13'
2026-05-25 16:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 16:51:13'
2026-05-25 16:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:51:21'
2026-05-25 16:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 16:51:21'
2026-05-25 16:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:51:24'
2026-05-25 16:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 24, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 16:51:24'
2026-05-25 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:51:28'
2026-05-25 16:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 16:51:31'
2026-05-25 16:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 16:51:31'
2026-05-25 16:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 31, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:51:31'
2026-05-25 16:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 16:51:39'
2026-05-25 16:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 38, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 16:51:39'
2026-05-25 16:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 16:51:39'
2026-05-25 16:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:51:39'
2026-05-25 16:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:51:58'
2026-05-25 16:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 51, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:51:58'
2026-05-25 16:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 7, 807758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16403, 'low': 1.16396, 'close': 1.16397, 'volume': 30.0} | asctime='2026-05-25 16:52:07'
2026-05-25 16:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 7, 808840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.1641, 'low': 1.16403, 'close': 1.16404, 'volume': 30.0} | asctime='2026-05-25 16:52:07'
2026-05-25 16:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 7, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:52:07'
2026-05-25 16:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:52:07'
2026-05-25 16:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:52:08'
2026-05-25 16:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:52:08'
2026-05-25 16:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:52:09'
2026-05-25 16:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:52:13'
2026-05-25 16:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:52:13'
2026-05-25 16:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:52:15'
2026-05-25 16:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:52:15'
2026-05-25 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 21, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:52:22'
2026-05-25 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 21, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:52:22'
2026-05-25 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 16:52:22'
2026-05-25 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:52:22'
2026-05-25 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 16:52:22'
2026-05-25 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:52:22'
2026-05-25 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 16:52:22'
2026-05-25 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 22, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 16:52:22'
2026-05-25 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 16:52:23'
2026-05-25 16:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:52:27'
2026-05-25 16:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 16:52:43'
2026-05-25 16:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:52:43'
2026-05-25 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:52:50'
2026-05-25 16:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 52, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:52:51'
2026-05-25 16:53:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 11, 551970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.164, 'low': 1.16393, 'close': 1.16397, 'volume': 23.0} | asctime='2026-05-25 16:53:11'
2026-05-25 16:53:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 11, 553940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16407, 'low': 1.164, 'close': 1.16404, 'volume': 23.0} | asctime='2026-05-25 16:53:11'
2026-05-25 16:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:53:11'
2026-05-25 16:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:53:11'
2026-05-25 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:53:12'
2026-05-25 16:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:53:26'
2026-05-25 16:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:53:29'
2026-05-25 16:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:53:30'
2026-05-25 16:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 16:53:34'
2026-05-25 16:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:53:34'
2026-05-25 16:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:53:35'
2026-05-25 16:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 35, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:53:35'
2026-05-25 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 16:53:40'
2026-05-25 16:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 41, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:53:41'
2026-05-25 16:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 16:53:44'
2026-05-25 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:53:48'
2026-05-25 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 47, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:53:48'
2026-05-25 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:53:48'
2026-05-25 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:53:48'
2026-05-25 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:53:48'
2026-05-25 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:53:48'
2026-05-25 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:53:48'
2026-05-25 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:53:48'
2026-05-25 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:53:48'
2026-05-25 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:53:49'
2026-05-25 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:53:49'
2026-05-25 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:53:49'
2026-05-25 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:53:49'
2026-05-25 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:53:49'
2026-05-25 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:53:49'
2026-05-25 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 49, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:53:49'
2026-05-25 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:53:49'
2026-05-25 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 16:53:50'
2026-05-25 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 16:53:50'
2026-05-25 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 50, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:53:50'
2026-05-25 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:53:50'
2026-05-25 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:53:50'
2026-05-25 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:53:50'
2026-05-25 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:53:50'
2026-05-25 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:53:51'
2026-05-25 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:53:51'
2026-05-25 16:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:53:52'
2026-05-25 16:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:53:52'
2026-05-25 16:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:53:53'
2026-05-25 16:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:53:53'
2026-05-25 16:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:53:54'
2026-05-25 16:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:53:54'
2026-05-25 16:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:53:54'
2026-05-25 16:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:53:54'
2026-05-25 16:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 53, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:53:55'
2026-05-25 16:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 0, 555576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16399, 'low': 1.16384, 'close': 1.16391, 'volume': 48.0} | asctime='2026-05-25 16:54:00'
2026-05-25 16:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 0, 556487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16406, 'low': 1.16391, 'close': 1.16398, 'volume': 48.0} | asctime='2026-05-25 16:54:00'
2026-05-25 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:54:00'
2026-05-25 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:54:00'
2026-05-25 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:54:01'
2026-05-25 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:54:01'
2026-05-25 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:54:03'
2026-05-25 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:54:03'
2026-05-25 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:54:03'
2026-05-25 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:54:03'
2026-05-25 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:54:04'
2026-05-25 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:54:04'
2026-05-25 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:54:05'
2026-05-25 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:54:05'
2026-05-25 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 6, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:54:06'
2026-05-25 16:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 16:54:07'
2026-05-25 16:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:54:07'
2026-05-25 16:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:54:07'
2026-05-25 16:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:54:07'
2026-05-25 16:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:54:07'
2026-05-25 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:54:08'
2026-05-25 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:54:10'
2026-05-25 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:54:10'
2026-05-25 16:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:54:11'
2026-05-25 16:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:54:15'
2026-05-25 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:54:16'
2026-05-25 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 15, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:54:16'
2026-05-25 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:54:16'
2026-05-25 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:54:16'
2026-05-25 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:54:17'
2026-05-25 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:54:17'
2026-05-25 16:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:54:25'
2026-05-25 16:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 25, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:54:25'
2026-05-25 16:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:54:25'
2026-05-25 16:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:54:25'
2026-05-25 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:54:26'
2026-05-25 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 26, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:54:26'
2026-05-25 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 26, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:54:26'
2026-05-25 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:54:27'
2026-05-25 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:54:27'
2026-05-25 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:54:27'
2026-05-25 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 27, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:54:27'
2026-05-25 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:54:27'
2026-05-25 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:54:27'
2026-05-25 16:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:54:28'
2026-05-25 16:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:54:36'
2026-05-25 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 58, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 16:54:58'
2026-05-25 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:54:58'
2026-05-25 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:54:58'
2026-05-25 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:54:58'
2026-05-25 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 54, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 16:54:59'
2026-05-25 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 0, 106323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16393, 'low': 1.16386, 'close': 1.16387, 'volume': 49.0} | asctime='2026-05-25 16:55:00'
2026-05-25 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 0, 108223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.164, 'low': 1.16393, 'close': 1.16394, 'volume': 49.0} | asctime='2026-05-25 16:55:00'
2026-05-25 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 0, 109793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16403, 'low': 1.16384, 'close': 1.16387, 'volume': 186.0} | asctime='2026-05-25 16:55:00'
2026-05-25 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 0, 110953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16403, 'low': 1.16384, 'close': 1.16387, 'volume': 186.0} | asctime='2026-05-25 16:55:00'
2026-05-25 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 0, 119033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16402, 'high': 1.1641, 'low': 1.16391, 'close': 1.16394, 'volume': 186.0} | asctime='2026-05-25 16:55:00'
2026-05-25 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 0, 130037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16402, 'high': 1.1641, 'low': 1.16391, 'close': 1.16394, 'volume': 186.0} | asctime='2026-05-25 16:55:00'
2026-05-25 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 16:55:00'
2026-05-25 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 16:55:00'
2026-05-25 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 16:55:00'
2026-05-25 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 16:55:00'
2026-05-25 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:55:00'
2026-05-25 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:55:00'
2026-05-25 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:55:00'
2026-05-25 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:55:00'
2026-05-25 16:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 16:55:01'
2026-05-25 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 16:55:03'
2026-05-25 16:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 16:55:16'
2026-05-25 16:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 16:55:16'
2026-05-25 16:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 16:55:16'
2026-05-25 16:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 27, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:55:27'
2026-05-25 16:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 16:55:27'
2026-05-25 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:55:38'
2026-05-25 16:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 16:55:40'
2026-05-25 16:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 16:55:44'
2026-05-25 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 46, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 16:55:46'
2026-05-25 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:55:57'
2026-05-25 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 16:55:59'
2026-05-25 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:55:59'
2026-05-25 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 16:55:59'
2026-05-25 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 55, 59, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 16:55:59'
2026-05-25 16:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 0, 153020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16402, 'low': 1.16388, 'close': 1.16398, 'volume': 24.0} | asctime='2026-05-25 16:56:00'
2026-05-25 16:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 0, 154663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16409, 'low': 1.16395, 'close': 1.16405, 'volume': 24.0} | asctime='2026-05-25 16:56:00'
2026-05-25 16:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 16:56:00'
2026-05-25 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 16:56:02'
2026-05-25 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 16:56:10'
2026-05-25 16:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 16:56:12'
2026-05-25 16:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 16:56:20'
2026-05-25 16:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:56:20'
2026-05-25 16:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 16:56:26'
2026-05-25 16:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:56:27'
2026-05-25 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 16:56:31'
2026-05-25 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:56:34'
2026-05-25 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 16:56:36'
2026-05-25 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:56:36'
2026-05-25 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 16:56:36'
2026-05-25 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:56:39'
2026-05-25 16:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 16:56:40'
2026-05-25 16:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:56:41'
2026-05-25 16:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 16:56:41'
2026-05-25 16:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 16:56:43'
2026-05-25 16:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 43, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 16:56:44'
2026-05-25 16:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 16:56:46'
2026-05-25 16:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 16:56:46'
2026-05-25 16:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:56:46'
2026-05-25 16:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 46, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:56:46'
2026-05-25 16:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:56:46'
2026-05-25 16:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:56:47'
2026-05-25 16:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:56:47'
2026-05-25 16:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:56:47'
2026-05-25 16:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:56:52'
2026-05-25 16:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 16:56:52'
2026-05-25 16:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:56:52'
2026-05-25 16:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 16:56:56'
2026-05-25 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 56, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:56:57'
2026-05-25 16:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 0, 801528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16407, 'low': 1.16397, 'close': 1.16405, 'volume': 32.0} | asctime='2026-05-25 16:57:00'
2026-05-25 16:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 0, 802585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16414, 'low': 1.16404, 'close': 1.16412, 'volume': 32.0} | asctime='2026-05-25 16:57:00'
2026-05-25 16:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 16:57:00'
2026-05-25 16:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:57:03'
2026-05-25 16:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 16:57:11'
2026-05-25 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:57:12'
2026-05-25 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 16:57:12'
2026-05-25 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:57:13'
2026-05-25 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 16:57:13'
2026-05-25 16:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:57:14'
2026-05-25 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 16:57:16'
2026-05-25 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 16:57:16'
2026-05-25 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 16:57:16'
2026-05-25 16:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:57:18'
2026-05-25 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 16:57:19'
2026-05-25 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:57:19'
2026-05-25 16:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 16:57:20'
2026-05-25 16:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:57:22'
2026-05-25 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 29, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 16:57:30'
2026-05-25 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 30, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:57:30'
2026-05-25 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 30, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:57:30'
2026-05-25 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:57:35'
2026-05-25 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:57:37'
2026-05-25 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:57:38'
2026-05-25 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:57:38'
2026-05-25 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:57:39'
2026-05-25 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:57:49'
2026-05-25 16:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:57:54'
2026-05-25 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:57:59'
2026-05-25 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 57, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:57:59'
2026-05-25 16:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 0, 398571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16406, 'low': 1.16403, 'close': 1.16405, 'volume': 28.0} | asctime='2026-05-25 16:58:00'
2026-05-25 16:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 0, 399466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16413, 'low': 1.1641, 'close': 1.16412, 'volume': 28.0} | asctime='2026-05-25 16:58:00'
2026-05-25 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:58:00'
2026-05-25 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:58:00'
2026-05-25 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 2, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:58:02'
2026-05-25 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:58:02'
2026-05-25 16:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:58:13'
2026-05-25 16:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 16:58:17'
2026-05-25 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:58:19'
2026-05-25 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:58:23'
2026-05-25 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:58:23'
2026-05-25 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 24, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:58:24'
2026-05-25 16:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:58:25'
2026-05-25 16:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:58:25'
2026-05-25 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:58:45'
2026-05-25 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:58:45'
2026-05-25 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:58:46'
2026-05-25 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 47, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:58:47'
2026-05-25 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 47, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:58:47'
2026-05-25 16:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 16:58:48'
2026-05-25 16:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:58:48'
2026-05-25 16:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:58:48'
2026-05-25 16:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:58:48'
2026-05-25 16:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:58:48'
2026-05-25 16:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 58, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:58:48'
2026-05-25 16:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 2, 256128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16409, 'low': 1.16405, 'close': 1.16407, 'volume': 23.0} | asctime='2026-05-25 16:59:02'
2026-05-25 16:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 2, 257190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16416, 'low': 1.16412, 'close': 1.16414, 'volume': 23.0} | asctime='2026-05-25 16:59:02'
2026-05-25 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:59:02'
2026-05-25 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:59:02'
2026-05-25 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:59:02'
2026-05-25 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:59:02'
2026-05-25 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:59:03'
2026-05-25 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:59:03'
2026-05-25 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:59:03'
2026-05-25 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:59:03'
2026-05-25 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 16:59:03'
2026-05-25 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:59:04'
2026-05-25 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 16:59:04'
2026-05-25 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 16:59:07'
2026-05-25 16:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:59:10'
2026-05-25 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:59:12'
2026-05-25 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 16:59:17'
2026-05-25 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:59:17'
2026-05-25 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:59:17'
2026-05-25 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:59:20'
2026-05-25 16:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:59:24'
2026-05-25 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 25, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:59:25'
2026-05-25 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:59:26'
2026-05-25 16:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:59:28'
2026-05-25 16:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:59:29'
2026-05-25 16:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:59:29'
2026-05-25 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 16:59:30'
2026-05-25 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:59:30'
2026-05-25 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:59:30'
2026-05-25 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:59:30'
2026-05-25 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:59:41'
2026-05-25 16:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:59:42'
2026-05-25 16:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:59:42'
2026-05-25 16:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 42, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 16:59:42'
2026-05-25 16:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:59:47'
2026-05-25 16:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:59:47'
2026-05-25 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 16:59:53'
2026-05-25 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 16, 59, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 16:59:59'
2026-05-25 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 0, 248994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16413, 'low': 1.16407, 'close': 1.16408, 'volume': 36.0} | asctime='2026-05-25 17:00:00'
2026-05-25 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 0, 250185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.1642, 'low': 1.16414, 'close': 1.16415, 'volume': 36.0} | asctime='2026-05-25 17:00:00'
2026-05-25 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 0, 251042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16413, 'low': 1.16388, 'close': 1.16408, 'volume': 143.0} | asctime='2026-05-25 17:00:00'
2026-05-25 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 0, 252107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.1642, 'low': 1.16395, 'close': 1.16415, 'volume': 143.0} | asctime='2026-05-25 17:00:00'
2026-05-25 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 0, 254352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16413, 'low': 1.16388, 'close': 1.16408, 'volume': 143.0} | asctime='2026-05-25 17:00:00'
2026-05-25 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 0, 256663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.1642, 'low': 1.16395, 'close': 1.16415, 'volume': 143.0} | asctime='2026-05-25 17:00:00'
2026-05-25 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 0, 258429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16382, 'high': 1.16413, 'low': 1.1638, 'close': 1.16408, 'volume': 414.0} | asctime='2026-05-25 17:00:00'
2026-05-25 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 0, 259334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16389, 'high': 1.1642, 'low': 1.16387, 'close': 1.16415, 'volume': 414.0} | asctime='2026-05-25 17:00:00'
2026-05-25 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 17:00:00'
2026-05-25 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 17:00:00'
2026-05-25 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 17:00:06'
2026-05-25 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 17:00:06'
2026-05-25 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:00:06'
2026-05-25 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:00:06'
2026-05-25 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:00:13'
2026-05-25 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:00:13'
2026-05-25 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 17:00:18'
2026-05-25 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:00:18'
2026-05-25 17:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:00:20'
2026-05-25 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:00:25'
2026-05-25 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:00:28'
2026-05-25 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:00:29'
2026-05-25 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:00:29'
2026-05-25 17:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:00:32'
2026-05-25 17:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:00:32'
2026-05-25 17:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:00:32'
2026-05-25 17:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:00:32'
2026-05-25 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:00:33'
2026-05-25 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:00:33'
2026-05-25 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 33, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:00:33'
2026-05-25 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:00:33'
2026-05-25 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:00:33'
2026-05-25 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:00:33'
2026-05-25 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:00:34'
2026-05-25 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:00:34'
2026-05-25 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:00:34'
2026-05-25 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:00:35'
2026-05-25 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:00:35'
2026-05-25 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:00:35'
2026-05-25 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:00:35'
2026-05-25 17:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:00:36'
2026-05-25 17:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 0, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:00:36'
2026-05-25 17:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 1, 1, 948778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16411, 'low': 1.16406, 'close': 1.16406, 'volume': 34.0} | asctime='2026-05-25 17:01:01'
2026-05-25 17:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 1, 1, 950369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16418, 'low': 1.16413, 'close': 1.16413, 'volume': 34.0} | asctime='2026-05-25 17:01:01'
2026-05-25 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 1, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:01:01'
2026-05-25 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 1, 1, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:01:02'
2026-05-25 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 1, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 17:01:02'
2026-05-25 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 1, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:01:08'
2026-05-25 17:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 1, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 17:01:13'
2026-05-25 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 1, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:01:20'
2026-05-25 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 1, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:01:20'
2026-05-25 17:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 1, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:01:33'
2026-05-25 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 1, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 17:01:40'
2026-05-25 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 1, 42, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:01:42'
2026-05-25 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 1, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 17:01:44'
2026-05-25 17:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 1, 46, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:01:46'
2026-05-25 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 1, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 17:01:48'
2026-05-25 17:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 2, 1, 547503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16409, 'low': 1.16405, 'close': 1.16405, 'volume': 13.0} | asctime='2026-05-25 17:02:01'
2026-05-25 17:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 2, 1, 548932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16416, 'low': 1.16412, 'close': 1.16412, 'volume': 13.0} | asctime='2026-05-25 17:02:01'
2026-05-25 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 2, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:02:01'
2026-05-25 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 2, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:02:12'
2026-05-25 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 2, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:02:13'
2026-05-25 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 2, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:02:13'
2026-05-25 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 2, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:02:13'
2026-05-25 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 2, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:02:14'
2026-05-25 17:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 2, 33, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:02:34'
2026-05-25 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 2, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:02:40'
2026-05-25 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 2, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:02:43'
2026-05-25 17:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 3, 12, 795834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16408, 'low': 1.16406, 'close': 1.16408, 'volume': 9.0} | asctime='2026-05-25 17:03:12'
2026-05-25 17:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 3, 12, 797071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16415, 'low': 1.16413, 'close': 1.16415, 'volume': 9.0} | asctime='2026-05-25 17:03:12'
2026-05-25 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 3, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:03:12'
2026-05-25 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 3, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:03:12'
2026-05-25 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 3, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:03:20'
2026-05-25 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 3, 20, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:03:21'
2026-05-25 17:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 3, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:03:50'
2026-05-25 17:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 3, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 17:03:50'
2026-05-25 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 3, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:03:51'
2026-05-25 17:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 3, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 17:03:52'
2026-05-25 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 3, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:03:53'
2026-05-25 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 3, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 17:03:53'
2026-05-25 17:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 3, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:03:54'
2026-05-25 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 3, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 17:03:55'
2026-05-25 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 3, 56, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:03:56'
2026-05-25 17:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 4, 5, 945575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16408, 'low': 1.16405, 'close': 1.16406, 'volume': 13.0} | asctime='2026-05-25 17:04:05'
2026-05-25 17:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 4, 5, 947343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16415, 'low': 1.16412, 'close': 1.16413, 'volume': 13.0} | asctime='2026-05-25 17:04:05'
2026-05-25 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 4, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:04:05'
2026-05-25 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 4, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:04:31'
2026-05-25 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 4, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:04:34'
2026-05-25 17:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 4, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:04:45'
2026-05-25 17:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 4, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:04:45'
2026-05-25 17:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 3, 344997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16408, 'low': 1.16407, 'close': 1.16407, 'volume': 5.0} | asctime='2026-05-25 17:05:03'
2026-05-25 17:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 3, 347051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16415, 'low': 1.16414, 'close': 1.16414, 'volume': 5.0} | asctime='2026-05-25 17:05:03'
2026-05-25 17:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 3, 348387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16409, 'high': 1.16411, 'low': 1.16405, 'close': 1.16407, 'volume': 74.0} | asctime='2026-05-25 17:05:03'
2026-05-25 17:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 3, 349155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16409, 'high': 1.16411, 'low': 1.16405, 'close': 1.16407, 'volume': 74.0} | asctime='2026-05-25 17:05:03'
2026-05-25 17:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 3, 360225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16418, 'low': 1.16412, 'close': 1.16414, 'volume': 74.0} | asctime='2026-05-25 17:05:03'
2026-05-25 17:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 3, 360701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16418, 'low': 1.16412, 'close': 1.16414, 'volume': 74.0} | asctime='2026-05-25 17:05:03'
2026-05-25 17:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:05:03'
2026-05-25 17:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:05:04'
2026-05-25 17:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:05:04'
2026-05-25 17:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:05:05'
2026-05-25 17:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:05:05'
2026-05-25 17:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:05:05'
2026-05-25 17:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:05:06'
2026-05-25 17:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:05:10'
2026-05-25 17:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:05:10'
2026-05-25 17:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:05:12'
2026-05-25 17:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:05:13'
2026-05-25 17:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:05:13'
2026-05-25 17:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:05:13'
2026-05-25 17:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 13, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:05:13'
2026-05-25 17:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:05:14'
2026-05-25 17:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 23, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:05:23'
2026-05-25 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:05:24'
2026-05-25 17:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:05:30'
2026-05-25 17:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:05:33'
2026-05-25 17:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:05:33'
2026-05-25 17:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 39, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:05:39'
2026-05-25 17:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:05:44'
2026-05-25 17:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:05:45'
2026-05-25 17:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:05:59'
2026-05-25 17:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 5, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 17:05:59'
2026-05-25 17:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 1, 444248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16408, 'low': 1.16405, 'close': 1.16405, 'volume': 25.0} | asctime='2026-05-25 17:06:01'
2026-05-25 17:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 1, 444979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16415, 'low': 1.16412, 'close': 1.16412, 'volume': 25.0} | asctime='2026-05-25 17:06:01'
2026-05-25 17:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:06:01'
2026-05-25 17:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 17:06:01'
2026-05-25 17:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:06:01'
2026-05-25 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 17:06:04'
2026-05-25 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:06:04'
2026-05-25 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 17:06:04'
2026-05-25 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:06:04'
2026-05-25 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 17:06:07'
2026-05-25 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:06:07'
2026-05-25 17:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 17:06:13'
2026-05-25 17:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:06:13'
2026-05-25 17:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:06:22'
2026-05-25 17:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 17:06:22'
2026-05-25 17:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:06:22'
2026-05-25 17:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:06:22'
2026-05-25 17:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:06:22'
2026-05-25 17:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 17:06:22'
2026-05-25 17:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:06:27'
2026-05-25 17:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:06:27'
2026-05-25 17:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:06:27'
2026-05-25 17:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:06:28'
2026-05-25 17:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:06:28'
2026-05-25 17:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:06:33'
2026-05-25 17:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:06:33'
2026-05-25 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:06:37'
2026-05-25 17:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:06:38'
2026-05-25 17:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 17:06:39'
2026-05-25 17:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:06:41'
2026-05-25 17:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:06:41'
2026-05-25 17:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:06:41'
2026-05-25 17:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:06:41'
2026-05-25 17:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:06:42'
2026-05-25 17:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 17:06:42'
2026-05-25 17:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 17:06:42'
2026-05-25 17:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 17:06:42'
2026-05-25 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 17:06:44'
2026-05-25 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 17:06:44'
2026-05-25 17:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 17:06:50'
2026-05-25 17:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 17:06:50'
2026-05-25 17:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 17:06:51'
2026-05-25 17:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 51, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 17:06:51'
2026-05-25 17:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 17:06:55'
2026-05-25 17:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 6, 55, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 17:06:55'
2026-05-25 17:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 7, 0, 592889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16407, 'low': 1.164, 'close': 1.16402, 'volume': 43.0} | asctime='2026-05-25 17:07:00'
2026-05-25 17:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 7, 0, 594350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16414, 'low': 1.16407, 'close': 1.16409, 'volume': 43.0} | asctime='2026-05-25 17:07:00'
2026-05-25 17:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 7, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 17:07:00'
2026-05-25 17:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 7, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 17:07:00'
2026-05-25 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 7, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:07:49'
2026-05-25 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 7, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 17:07:49'
2026-05-25 17:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 7, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 17:07:50'
2026-05-25 17:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 7, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:07:50'
2026-05-25 17:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 7, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:07:50'
2026-05-25 17:08:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 19, 448792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16404, 'low': 1.16401, 'close': 1.16404, 'volume': 7.0} | asctime='2026-05-25 17:08:19'
2026-05-25 17:08:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 19, 450368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16411, 'low': 1.16408, 'close': 1.16411, 'volume': 7.0} | asctime='2026-05-25 17:08:19'
2026-05-25 17:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 17:08:19'
2026-05-25 17:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:08:19'
2026-05-25 17:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 17:08:19'
2026-05-25 17:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:08:19'
2026-05-25 17:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:08:21'
2026-05-25 17:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 17:08:22'
2026-05-25 17:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:08:22'
2026-05-25 17:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:08:22'
2026-05-25 17:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:08:22'
2026-05-25 17:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:08:22'
2026-05-25 17:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:08:23'
2026-05-25 17:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:08:23'
2026-05-25 17:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:08:27'
2026-05-25 17:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:08:27'
2026-05-25 17:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:08:28'
2026-05-25 17:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:08:28'
2026-05-25 17:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 28, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 17:08:28'
2026-05-25 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:08:29'
2026-05-25 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 29, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:08:29'
2026-05-25 17:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:08:30'
2026-05-25 17:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:08:33'
2026-05-25 17:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 17:08:33'
2026-05-25 17:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 17:08:33'
2026-05-25 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 17:08:39'
2026-05-25 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 17:08:46'
2026-05-25 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:08:46'
2026-05-25 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 17:08:46'
2026-05-25 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 17:08:46'
2026-05-25 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:08:46'
2026-05-25 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 17:08:46'
2026-05-25 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 46, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 17:08:46'
2026-05-25 17:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 17:08:47'
2026-05-25 17:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 17:08:49'
2026-05-25 17:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 17:08:50'
2026-05-25 17:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 17:08:50'
2026-05-25 17:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 17:08:50'
2026-05-25 17:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 8, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 17:08:50'
2026-05-25 17:09:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 10, 193032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16406, 'low': 1.164, 'close': 1.16401, 'volume': 37.0} | asctime='2026-05-25 17:09:10'
2026-05-25 17:09:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 10, 194770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16413, 'low': 1.16407, 'close': 1.16408, 'volume': 37.0} | asctime='2026-05-25 17:09:10'
2026-05-25 17:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 17:09:10'
2026-05-25 17:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:09:10'
2026-05-25 17:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:09:10'
2026-05-25 17:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:09:11'
2026-05-25 17:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:09:12'
2026-05-25 17:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:09:12'
2026-05-25 17:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:09:16'
2026-05-25 17:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:09:17'
2026-05-25 17:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 17:09:27'
2026-05-25 17:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:09:27'
2026-05-25 17:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:09:28'
2026-05-25 17:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 17:09:28'
2026-05-25 17:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 28, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:09:28'
2026-05-25 17:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:09:28'
2026-05-25 17:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:09:28'
2026-05-25 17:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:09:29'
2026-05-25 17:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 29, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 17:09:29'
2026-05-25 17:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:09:29'
2026-05-25 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:09:30'
2026-05-25 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:09:30'
2026-05-25 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 17:09:30'
2026-05-25 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:09:30'
2026-05-25 17:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 31, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:09:31'
2026-05-25 17:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:09:31'
2026-05-25 17:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 17:09:31'
2026-05-25 17:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:09:32'
2026-05-25 17:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:09:32'
2026-05-25 17:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:09:32'
2026-05-25 17:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:09:32'
2026-05-25 17:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:09:32'
2026-05-25 17:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 32, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:09:32'
2026-05-25 17:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:09:38'
2026-05-25 17:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 43, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:09:43'
2026-05-25 17:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:09:44'
2026-05-25 17:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:09:57'
2026-05-25 17:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 9, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:09:57'
2026-05-25 17:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 10, 11, 592399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16404, 'low': 1.16402, 'close': 1.16404, 'volume': 36.0} | asctime='2026-05-25 17:10:11'
2026-05-25 17:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 10, 11, 593681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16411, 'low': 1.16409, 'close': 1.16411, 'volume': 36.0} | asctime='2026-05-25 17:10:11'
2026-05-25 17:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 10, 11, 594379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16408, 'high': 1.16408, 'low': 1.164, 'close': 1.16404, 'volume': 148.0} | asctime='2026-05-25 17:10:11'
2026-05-25 17:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 10, 11, 594835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16408, 'high': 1.16408, 'low': 1.164, 'close': 1.16404, 'volume': 148.0} | asctime='2026-05-25 17:10:11'
2026-05-25 17:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 10, 11, 597619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16415, 'low': 1.16407, 'close': 1.16411, 'volume': 148.0} | asctime='2026-05-25 17:10:11'
2026-05-25 17:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 10, 11, 598023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16415, 'low': 1.16407, 'close': 1.16411, 'volume': 148.0} | asctime='2026-05-25 17:10:11'
2026-05-25 17:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 10, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:10:11'
2026-05-25 17:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 10, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:10:17'
2026-05-25 17:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 10, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 17:10:24'
2026-05-25 17:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 10, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 17:10:24'
2026-05-25 17:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 10, 24, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:10:24'
2026-05-25 17:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 10, 24, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 17:10:25'
2026-05-25 17:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 10, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 17:10:25'
2026-05-25 17:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 10, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 17:10:25'
2026-05-25 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 10, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:10:26'
2026-05-25 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 10, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:10:26'
2026-05-25 17:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 10, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:10:27'
2026-05-25 17:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 10, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:10:27'
2026-05-25 17:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 10, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:10:39'
2026-05-25 17:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 10, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:10:40'
2026-05-25 17:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 11, 8, 92880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16407, 'low': 1.16402, 'close': 1.16407, 'volume': 14.0} | asctime='2026-05-25 17:11:08'
2026-05-25 17:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 11, 8, 93938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16414, 'low': 1.16409, 'close': 1.16414, 'volume': 14.0} | asctime='2026-05-25 17:11:08'
2026-05-25 17:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 11, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 17:11:08'
2026-05-25 17:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 11, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 17:11:10'
2026-05-25 17:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 11, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:11:10'
2026-05-25 17:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 11, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 17:11:27'
2026-05-25 17:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 11, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:11:27'
2026-05-25 17:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 11, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 17:11:40'
2026-05-25 17:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 11, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 17:11:41'
2026-05-25 17:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 11, 47, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:11:48'
2026-05-25 17:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 11, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 17:11:48'
2026-05-25 17:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 11, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 17:11:50'
2026-05-25 17:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 11, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 17:11:57'
2026-05-25 17:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 11, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 17:11:57'
2026-05-25 17:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 11, 58, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 17:11:58'
2026-05-25 17:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 12, 1, 240885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16411, 'low': 1.16406, 'close': 1.1641, 'volume': 13.0} | asctime='2026-05-25 17:12:01'
2026-05-25 17:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 12, 1, 242601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16418, 'low': 1.16413, 'close': 1.16417, 'volume': 13.0} | asctime='2026-05-25 17:12:01'
2026-05-25 17:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 12, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 17:12:01'
2026-05-25 17:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 12, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 17:12:07'
2026-05-25 17:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 12, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 17:12:07'
2026-05-25 17:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 12, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 17:12:07'
2026-05-25 17:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 12, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 17:12:07'
2026-05-25 17:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 12, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 17:12:08'
2026-05-25 17:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 12, 23, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 17:12:23'
2026-05-25 17:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 12, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 17:12:24'
2026-05-25 17:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 12, 30, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 17:12:30'
2026-05-25 17:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 12, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 17:12:31'
2026-05-25 17:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 12, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 17:12:44'
2026-05-25 17:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 12, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 17:12:54'
2026-05-25 17:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 3, 742381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16419, 'low': 1.16411, 'close': 1.16418, 'volume': 12.0} | asctime='2026-05-25 17:13:03'
2026-05-25 17:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 3, 743876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16426, 'low': 1.16418, 'close': 1.16425, 'volume': 12.0} | asctime='2026-05-25 17:13:03'
2026-05-25 17:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 17:13:03'
2026-05-25 17:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 17:13:06'
2026-05-25 17:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 17:13:07'
2026-05-25 17:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 7, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 17:13:07'
2026-05-25 17:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 17:13:07'
2026-05-25 17:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 17:13:08'
2026-05-25 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 17:13:10'
2026-05-25 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 17:13:10'
2026-05-25 17:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 17:13:13'
2026-05-25 17:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 17:13:14'
2026-05-25 17:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 17:13:19'
2026-05-25 17:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 17:13:22'
2026-05-25 17:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 17:13:27'
2026-05-25 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 17:13:29'
2026-05-25 17:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 17:13:30'
2026-05-25 17:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 17:13:37'
2026-05-25 17:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 17:13:37'
2026-05-25 17:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 17:13:39'
2026-05-25 17:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 17:13:40'
2026-05-25 17:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 17:13:43'
2026-05-25 17:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 17:13:43'
2026-05-25 17:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 17:13:47'
2026-05-25 17:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 17:13:47'
2026-05-25 17:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 17:13:48'
2026-05-25 17:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 17:13:48'
2026-05-25 17:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 17:13:53'
2026-05-25 17:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 17:13:54'
2026-05-25 17:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 13, 59, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 17:13:59'
2026-05-25 17:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 14, 1, 441332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16419, 'low': 1.16416, 'close': 1.16418, 'volume': 28.0} | asctime='2026-05-25 17:14:01'
2026-05-25 17:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 14, 1, 442162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16426, 'low': 1.16423, 'close': 1.16425, 'volume': 28.0} | asctime='2026-05-25 17:14:01'
2026-05-25 17:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 14, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 17:14:01'
2026-05-25 17:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 14, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:14:01'
2026-05-25 17:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 14, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:14:06'
2026-05-25 17:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 14, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:14:08'
2026-05-25 17:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 14, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:14:08'
2026-05-25 17:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 14, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:14:23'
2026-05-25 17:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 14, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:14:26'
2026-05-25 17:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 14, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 17:14:27'
2026-05-25 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 14, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:14:28'
2026-05-25 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 14, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 17:14:30'
2026-05-25 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 14, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 17:14:30'
2026-05-25 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 14, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 17:14:30'
2026-05-25 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 14, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 17:14:30'
2026-05-25 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 14, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 17:14:30'
2026-05-25 17:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 14, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 17:14:43'
2026-05-25 17:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 14, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 17:14:43'
2026-05-25 17:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 14, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 17:14:51'
2026-05-25 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 15, 5, 789678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16422, 'low': 1.16417, 'close': 1.16418, 'volume': 17.0} | asctime='2026-05-25 17:15:05'
2026-05-25 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 15, 5, 790930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16429, 'low': 1.16424, 'close': 1.16425, 'volume': 17.0} | asctime='2026-05-25 17:15:05'
2026-05-25 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 15, 5, 791550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16403, 'high': 1.16422, 'low': 1.16402, 'close': 1.16418, 'volume': 84.0} | asctime='2026-05-25 17:15:05'
2026-05-25 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 15, 5, 791898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16403, 'high': 1.16422, 'low': 1.16402, 'close': 1.16418, 'volume': 84.0} | asctime='2026-05-25 17:15:05'
2026-05-25 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 15, 5, 792557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1641, 'high': 1.16429, 'low': 1.16409, 'close': 1.16425, 'volume': 84.0} | asctime='2026-05-25 17:15:05'
2026-05-25 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 15, 5, 796577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1641, 'high': 1.16429, 'low': 1.16409, 'close': 1.16425, 'volume': 84.0} | asctime='2026-05-25 17:15:05'
2026-05-25 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 15, 5, 798395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16409, 'high': 1.16422, 'low': 1.164, 'close': 1.16418, 'volume': 306.0} | asctime='2026-05-25 17:15:05'
2026-05-25 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 15, 5, 799340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16416, 'high': 1.16429, 'low': 1.16407, 'close': 1.16425, 'volume': 306.0} | asctime='2026-05-25 17:15:05'
2026-05-25 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 15, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 17:15:05'
2026-05-25 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 15, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 17:15:05'
2026-05-25 17:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 15, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 17:15:20'
2026-05-25 17:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 15, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 17:15:23'
2026-05-25 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 15, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 17:15:37'
2026-05-25 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 15, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:15:37'
2026-05-25 17:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 15, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:15:38'
2026-05-25 17:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 15, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:15:38'
2026-05-25 17:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 15, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:15:39'
2026-05-25 17:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 15, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:15:40'
2026-05-25 17:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 15, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:15:40'
2026-05-25 17:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 15, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:15:40'
2026-05-25 17:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 15, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:15:40'
2026-05-25 17:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 15, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:15:54'
2026-05-25 17:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 15, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:15:55'
2026-05-25 17:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 0, 639136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16427, 'low': 1.16417, 'close': 1.16427, 'volume': 15.0} | asctime='2026-05-25 17:16:00'
2026-05-25 17:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 0, 640841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16434, 'low': 1.16424, 'close': 1.16434, 'volume': 15.0} | asctime='2026-05-25 17:16:00'
2026-05-25 17:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:16:00'
2026-05-25 17:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:16:00'
2026-05-25 17:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:16:00'
2026-05-25 17:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:16:01'
2026-05-25 17:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:16:01'
2026-05-25 17:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:16:01'
2026-05-25 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:16:05'
2026-05-25 17:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:16:06'
2026-05-25 17:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:16:08'
2026-05-25 17:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:16:10'
2026-05-25 17:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 27, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:16:27'
2026-05-25 17:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:16:28'
2026-05-25 17:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:16:29'
2026-05-25 17:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:16:29'
2026-05-25 17:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:16:29'
2026-05-25 17:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:16:29'
2026-05-25 17:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:16:34'
2026-05-25 17:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:16:34'
2026-05-25 17:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:16:34'
2026-05-25 17:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:16:34'
2026-05-25 17:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:16:34'
2026-05-25 17:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:16:34'
2026-05-25 17:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:16:34'
2026-05-25 17:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:16:34'
2026-05-25 17:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:16:34'
2026-05-25 17:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:16:34'
2026-05-25 17:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:16:34'
2026-05-25 17:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 35, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:16:35'
2026-05-25 17:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:16:43'
2026-05-25 17:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:16:43'
2026-05-25 17:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:16:43'
2026-05-25 17:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:16:45'
2026-05-25 17:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:16:45'
2026-05-25 17:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:16:46'
2026-05-25 17:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:16:48'
2026-05-25 17:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:16:48'
2026-05-25 17:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:16:48'
2026-05-25 17:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:16:58'
2026-05-25 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:16:59'
2026-05-25 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:16:59'
2026-05-25 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 16, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:16:59'
2026-05-25 17:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 17, 2, 188593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16434, 'low': 1.16427, 'close': 1.16433, 'volume': 41.0} | asctime='2026-05-25 17:17:02'
2026-05-25 17:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 17, 2, 190592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16441, 'low': 1.16434, 'close': 1.1644, 'volume': 41.0} | asctime='2026-05-25 17:17:02'
2026-05-25 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 17, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:17:02'
2026-05-25 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 17, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:17:02'
2026-05-25 17:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 17, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:17:04'
2026-05-25 17:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 17, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:17:04'
2026-05-25 17:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 17, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:17:05'
2026-05-25 17:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 17, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:17:05'
2026-05-25 17:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 17, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:17:10'
2026-05-25 17:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 17, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:17:10'
2026-05-25 17:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 17, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:17:11'
2026-05-25 17:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 17, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:17:11'
2026-05-25 17:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 17, 11, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:17:11'
2026-05-25 17:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 17, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:17:12'
2026-05-25 17:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 17, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:17:12'
2026-05-25 17:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 17, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:17:20'
2026-05-25 17:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 17, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:17:20'
2026-05-25 17:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 17, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:17:21'
2026-05-25 17:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 17, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:17:22'
2026-05-25 17:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 17, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:17:23'
2026-05-25 17:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 17, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:17:23'
2026-05-25 17:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 17, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:17:24'
2026-05-25 17:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 17, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:17:24'
2026-05-25 17:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 17, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:17:26'
2026-05-25 17:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 18, 2, 484568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16434, 'low': 1.1643, 'close': 1.16431, 'volume': 22.0} | asctime='2026-05-25 17:18:02'
2026-05-25 17:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 18, 2, 485599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16441, 'low': 1.16437, 'close': 1.16438, 'volume': 22.0} | asctime='2026-05-25 17:18:02'
2026-05-25 17:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 18, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:18:02'
2026-05-25 17:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 18, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:18:02'
2026-05-25 17:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 18, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:18:07'
2026-05-25 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 18, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:18:33'
2026-05-25 17:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 18, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:18:56'
2026-05-25 17:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 4, 487423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16431, 'close': 1.16431, 'volume': 5.0} | asctime='2026-05-25 17:19:04'
2026-05-25 17:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 4, 489139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.1644, 'low': 1.16438, 'close': 1.16438, 'volume': 5.0} | asctime='2026-05-25 17:19:04'
2026-05-25 17:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:19:04'
2026-05-25 17:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:19:04'
2026-05-25 17:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:19:04'
2026-05-25 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:19:05'
2026-05-25 17:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:19:06'
2026-05-25 17:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:19:06'
2026-05-25 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:19:09'
2026-05-25 17:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:19:10'
2026-05-25 17:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:19:10'
2026-05-25 17:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:19:22'
2026-05-25 17:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:19:23'
2026-05-25 17:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:19:23'
2026-05-25 17:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:19:23'
2026-05-25 17:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:19:28'
2026-05-25 17:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:19:28'
2026-05-25 17:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:19:34'
2026-05-25 17:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:19:34'
2026-05-25 17:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:19:36'
2026-05-25 17:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:19:36'
2026-05-25 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:19:37'
2026-05-25 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:19:37'
2026-05-25 17:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:19:39'
2026-05-25 17:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:19:39'
2026-05-25 17:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:19:50'
2026-05-25 17:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 54, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:19:54'
2026-05-25 17:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:19:55'
2026-05-25 17:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 19, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:19:55'
2026-05-25 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 0, 486374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.1643, 'low': 1.16425, 'close': 1.16428, 'volume': 27.0} | asctime='2026-05-25 17:20:00'
2026-05-25 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 0, 487654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16437, 'low': 1.16432, 'close': 1.16435, 'volume': 27.0} | asctime='2026-05-25 17:20:00'
2026-05-25 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 0, 488604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16434, 'low': 1.16417, 'close': 1.16428, 'volume': 110.0} | asctime='2026-05-25 17:20:00'
2026-05-25 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 0, 491547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16441, 'low': 1.16424, 'close': 1.16435, 'volume': 110.0} | asctime='2026-05-25 17:20:00'
2026-05-25 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 0, 492038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16434, 'low': 1.16417, 'close': 1.16428, 'volume': 110.0} | asctime='2026-05-25 17:20:00'
2026-05-25 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 0, 497210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16441, 'low': 1.16424, 'close': 1.16435, 'volume': 110.0} | asctime='2026-05-25 17:20:00'
2026-05-25 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:00'
2026-05-25 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:20:00'
2026-05-25 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:00'
2026-05-25 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:03'
2026-05-25 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:03'
2026-05-25 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:03'
2026-05-25 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 4, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:04'
2026-05-25 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 4, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:04'
2026-05-25 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:04'
2026-05-25 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:05'
2026-05-25 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 5, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:05'
2026-05-25 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:05'
2026-05-25 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:05'
2026-05-25 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:05'
2026-05-25 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:05'
2026-05-25 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 5, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:05'
2026-05-25 17:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:06'
2026-05-25 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 6, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:20:07'
2026-05-25 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:07'
2026-05-25 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:07'
2026-05-25 17:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:08'
2026-05-25 17:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:14'
2026-05-25 17:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 14, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:14'
2026-05-25 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:15'
2026-05-25 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:20:18'
2026-05-25 17:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 19, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:19'
2026-05-25 17:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:19'
2026-05-25 17:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:20'
2026-05-25 17:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:20:20'
2026-05-25 17:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:20'
2026-05-25 17:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:21'
2026-05-25 17:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:21'
2026-05-25 17:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:21'
2026-05-25 17:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 21, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:21'
2026-05-25 17:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:21'
2026-05-25 17:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:22'
2026-05-25 17:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:22'
2026-05-25 17:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:22'
2026-05-25 17:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:22'
2026-05-25 17:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:25'
2026-05-25 17:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:25'
2026-05-25 17:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:25'
2026-05-25 17:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:26'
2026-05-25 17:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:26'
2026-05-25 17:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:26'
2026-05-25 17:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:27'
2026-05-25 17:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:27'
2026-05-25 17:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:27'
2026-05-25 17:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:20:27'
2026-05-25 17:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:27'
2026-05-25 17:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 27, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:27'
2026-05-25 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:28'
2026-05-25 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:28'
2026-05-25 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:28'
2026-05-25 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:28'
2026-05-25 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:28'
2026-05-25 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 28, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:28'
2026-05-25 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:29'
2026-05-25 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:29'
2026-05-25 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:29'
2026-05-25 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:29'
2026-05-25 17:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:30'
2026-05-25 17:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:30'
2026-05-25 17:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:31'
2026-05-25 17:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:31'
2026-05-25 17:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:33'
2026-05-25 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:35'
2026-05-25 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:35'
2026-05-25 17:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 35, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:36'
2026-05-25 17:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:39'
2026-05-25 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:40'
2026-05-25 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:40'
2026-05-25 17:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:41'
2026-05-25 17:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:46'
2026-05-25 17:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 46, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:46'
2026-05-25 17:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:46'
2026-05-25 17:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:47'
2026-05-25 17:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:47'
2026-05-25 17:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:47'
2026-05-25 17:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:47'
2026-05-25 17:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:20:49'
2026-05-25 17:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 20, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:20:51'
2026-05-25 17:21:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 13, 936171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.1643, 'low': 1.16427, 'close': 1.16429, 'volume': 82.0} | asctime='2026-05-25 17:21:13'
2026-05-25 17:21:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 13, 938195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16437, 'low': 1.16434, 'close': 1.16436, 'volume': 82.0} | asctime='2026-05-25 17:21:13'
2026-05-25 17:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:21:13'
2026-05-25 17:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:21:17'
2026-05-25 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:21:20'
2026-05-25 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 20, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:21:20'
2026-05-25 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 20, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:21:20'
2026-05-25 17:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:21:28'
2026-05-25 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:21:29'
2026-05-25 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:21:29'
2026-05-25 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:21:38'
2026-05-25 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:21:38'
2026-05-25 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 38, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:21:38'
2026-05-25 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:21:38'
2026-05-25 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:21:38'
2026-05-25 17:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:21:39'
2026-05-25 17:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:21:39'
2026-05-25 17:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 39, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:21:39'
2026-05-25 17:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:21:39'
2026-05-25 17:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:21:39'
2026-05-25 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:21:40'
2026-05-25 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:21:40'
2026-05-25 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:21:40'
2026-05-25 17:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:21:44'
2026-05-25 17:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:21:50'
2026-05-25 17:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:21:55'
2026-05-25 17:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:21:55'
2026-05-25 17:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 21, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:21:57'
2026-05-25 17:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 22, 8, 487867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16429, 'low': 1.16425, 'close': 1.16425, 'volume': 26.0} | asctime='2026-05-25 17:22:08'
2026-05-25 17:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 22, 8, 499782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16436, 'low': 1.16432, 'close': 1.16432, 'volume': 26.0} | asctime='2026-05-25 17:22:08'
2026-05-25 17:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 22, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:22:08'
2026-05-25 17:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 22, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:22:09'
2026-05-25 17:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 22, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:22:09'
2026-05-25 17:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 22, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:22:19'
2026-05-25 17:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 22, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 17:22:19'
2026-05-25 17:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 22, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:22:19'
2026-05-25 17:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 22, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 17:22:19'
2026-05-25 17:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 22, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:22:19'
2026-05-25 17:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 22, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:22:20'
2026-05-25 17:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 22, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:22:20'
2026-05-25 17:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 22, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:22:35'
2026-05-25 17:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 22, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:22:36'
2026-05-25 17:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 22, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:22:48'
2026-05-25 17:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 22, 49, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:22:49'
2026-05-25 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 22, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:22:58'
2026-05-25 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 22, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:22:58'
2026-05-25 17:23:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 27, 734526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16425, 'low': 1.16421, 'close': 1.16424, 'volume': 16.0} | asctime='2026-05-25 17:23:27'
2026-05-25 17:23:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 27, 736274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16432, 'low': 1.16428, 'close': 1.16431, 'volume': 16.0} | asctime='2026-05-25 17:23:27'
2026-05-25 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:23:27'
2026-05-25 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:23:27'
2026-05-25 17:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:23:28'
2026-05-25 17:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:23:28'
2026-05-25 17:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:23:32'
2026-05-25 17:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:23:32'
2026-05-25 17:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:23:32'
2026-05-25 17:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:23:32'
2026-05-25 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:23:33'
2026-05-25 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:23:33'
2026-05-25 17:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:23:34'
2026-05-25 17:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:23:34'
2026-05-25 17:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:23:35'
2026-05-25 17:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:23:35'
2026-05-25 17:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:23:35'
2026-05-25 17:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:23:35'
2026-05-25 17:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:23:36'
2026-05-25 17:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:23:37'
2026-05-25 17:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:23:37'
2026-05-25 17:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:23:37'
2026-05-25 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:23:39'
2026-05-25 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:23:39'
2026-05-25 17:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:23:45'
2026-05-25 17:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:23:48'
2026-05-25 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:23:49'
2026-05-25 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:23:49'
2026-05-25 17:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:23:51'
2026-05-25 17:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 51, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:23:51'
2026-05-25 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:23:53'
2026-05-25 17:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:23:55'
2026-05-25 17:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:23:55'
2026-05-25 17:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:23:56'
2026-05-25 17:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:23:57'
2026-05-25 17:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:23:58'
2026-05-25 17:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 23, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:23:58'
2026-05-25 17:24:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 24, 13, 133925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16425, 'low': 1.16423, 'close': 1.16423, 'volume': 35.0} | asctime='2026-05-25 17:24:13'
2026-05-25 17:24:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 24, 13, 135036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16432, 'low': 1.1643, 'close': 1.1643, 'volume': 35.0} | asctime='2026-05-25 17:24:13'
2026-05-25 17:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 24, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:24:13'
2026-05-25 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 24, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 17:24:15'
2026-05-25 17:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 24, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:24:22'
2026-05-25 17:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 24, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:24:22'
2026-05-25 17:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 24, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:24:22'
2026-05-25 17:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 24, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:24:23'
2026-05-25 17:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 24, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:24:24'
2026-05-25 17:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 24, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:24:27'
2026-05-25 17:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 24, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:24:28'
2026-05-25 17:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 24, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:24:29'
2026-05-25 17:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 24, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:24:29'
2026-05-25 17:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 24, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:24:36'
2026-05-25 17:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 16, 533778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16427, 'low': 1.16421, 'close': 1.16426, 'volume': 12.0} | asctime='2026-05-25 17:25:16'
2026-05-25 17:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 16, 535302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16429, 'high': 1.1643, 'low': 1.16421, 'close': 1.16426, 'volume': 171.0} | asctime='2026-05-25 17:25:16'
2026-05-25 17:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 16, 541069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16436, 'high': 1.16437, 'low': 1.16428, 'close': 1.16433, 'volume': 171.0} | asctime='2026-05-25 17:25:16'
2026-05-25 17:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 16, 541598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16434, 'low': 1.16428, 'close': 1.16433, 'volume': 12.0} | asctime='2026-05-25 17:25:16'
2026-05-25 17:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 16, 548192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16429, 'high': 1.1643, 'low': 1.16421, 'close': 1.16426, 'volume': 171.0} | asctime='2026-05-25 17:25:16'
2026-05-25 17:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 16, 549880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16436, 'high': 1.16437, 'low': 1.16428, 'close': 1.16433, 'volume': 171.0} | asctime='2026-05-25 17:25:16'
2026-05-25 17:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:25:16'
2026-05-25 17:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:25:16'
2026-05-25 17:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:25:23'
2026-05-25 17:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:25:23'
2026-05-25 17:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:25:27'
2026-05-25 17:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:25:29'
2026-05-25 17:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 29, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:25:29'
2026-05-25 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:25:30'
2026-05-25 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:25:30'
2026-05-25 17:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:25:31'
2026-05-25 17:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:25:31'
2026-05-25 17:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:25:40'
2026-05-25 17:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:25:40'
2026-05-25 17:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:25:40'
2026-05-25 17:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:25:44'
2026-05-25 17:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 44, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:25:44'
2026-05-25 17:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:25:44'
2026-05-25 17:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:25:44'
2026-05-25 17:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:25:45'
2026-05-25 17:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:25:45'
2026-05-25 17:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:25:45'
2026-05-25 17:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 25, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:25:46'
2026-05-25 17:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 4, 82706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16427, 'low': 1.16424, 'close': 1.16426, 'volume': 22.0} | asctime='2026-05-25 17:26:04'
2026-05-25 17:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 4, 83736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16434, 'low': 1.16431, 'close': 1.16433, 'volume': 22.0} | asctime='2026-05-25 17:26:04'
2026-05-25 17:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:26:04'
2026-05-25 17:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:26:24'
2026-05-25 17:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:26:24'
2026-05-25 17:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:26:24'
2026-05-25 17:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:26:24'
2026-05-25 17:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:26:24'
2026-05-25 17:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:26:24'
2026-05-25 17:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:26:24'
2026-05-25 17:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:26:25'
2026-05-25 17:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:26:25'
2026-05-25 17:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:26:26'
2026-05-25 17:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:26:26'
2026-05-25 17:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 26, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:26:26'
2026-05-25 17:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:26:26'
2026-05-25 17:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:26:41'
2026-05-25 17:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:26:42'
2026-05-25 17:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:26:42'
2026-05-25 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:26:43'
2026-05-25 17:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 48, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:26:48'
2026-05-25 17:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:26:49'
2026-05-25 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:26:50'
2026-05-25 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:26:50'
2026-05-25 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:26:50'
2026-05-25 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:26:50'
2026-05-25 17:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:26:51'
2026-05-25 17:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:26:51'
2026-05-25 17:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:26:51'
2026-05-25 17:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:26:52'
2026-05-25 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:26:58'
2026-05-25 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:26:58'
2026-05-25 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 26, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:26:58'
2026-05-25 17:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 27, 4, 131759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16431, 'low': 1.16427, 'close': 1.16429, 'volume': 31.0} | asctime='2026-05-25 17:27:04'
2026-05-25 17:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 27, 4, 133283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16438, 'low': 1.16434, 'close': 1.16436, 'volume': 31.0} | asctime='2026-05-25 17:27:04'
2026-05-25 17:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 27, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:27:04'
2026-05-25 17:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 27, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:27:04'
2026-05-25 17:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 27, 11, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:27:11'
2026-05-25 17:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 27, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:27:12'
2026-05-25 17:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 27, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:27:19'
2026-05-25 17:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 27, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:27:19'
2026-05-25 17:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 27, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:27:23'
2026-05-25 17:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 27, 27, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:27:27'
2026-05-25 17:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 27, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:27:27'
2026-05-25 17:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 27, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:27:27'
2026-05-25 17:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 27, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:27:32'
2026-05-25 17:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 27, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:27:33'
2026-05-25 17:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 27, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:27:37'
2026-05-25 17:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 27, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 17:27:37'
2026-05-25 17:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 27, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:27:37'
2026-05-25 17:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 27, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:27:56'
2026-05-25 17:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 27, 56, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:27:56'
2026-05-25 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 27, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:27:57'
2026-05-25 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 27, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:27:57'
2026-05-25 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 27, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:27:57'
2026-05-25 17:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 27, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:27:58'
2026-05-25 17:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 27, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:27:59'
2026-05-25 17:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 3, 181880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16429, 'low': 1.16422, 'close': 1.16424, 'volume': 22.0} | asctime='2026-05-25 17:28:03'
2026-05-25 17:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 3, 182798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16436, 'low': 1.16429, 'close': 1.16431, 'volume': 22.0} | asctime='2026-05-25 17:28:03'
2026-05-25 17:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:28:03'
2026-05-25 17:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:28:03'
2026-05-25 17:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:28:03'
2026-05-25 17:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:28:03'
2026-05-25 17:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 5, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:28:05'
2026-05-25 17:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:28:06'
2026-05-25 17:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:28:10'
2026-05-25 17:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:28:10'
2026-05-25 17:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:28:10'
2026-05-25 17:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:28:10'
2026-05-25 17:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:28:10'
2026-05-25 17:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:28:10'
2026-05-25 17:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:28:11'
2026-05-25 17:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 12, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:28:12'
2026-05-25 17:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:28:20'
2026-05-25 17:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:28:20'
2026-05-25 17:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:28:25'
2026-05-25 17:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:28:30'
2026-05-25 17:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:28:35'
2026-05-25 17:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:28:37'
2026-05-25 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 44, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:28:44'
2026-05-25 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 44, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:28:44'
2026-05-25 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:28:44'
2026-05-25 17:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:28:45'
2026-05-25 17:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:28:45'
2026-05-25 17:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:28:51'
2026-05-25 17:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:28:51'
2026-05-25 17:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 28, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:28:52'
2026-05-25 17:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 1, 331237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16436, 'low': 1.16423, 'close': 1.16435, 'volume': 28.0} | asctime='2026-05-25 17:29:01'
2026-05-25 17:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 1, 334566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16443, 'low': 1.1643, 'close': 1.16442, 'volume': 28.0} | asctime='2026-05-25 17:29:01'
2026-05-25 17:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:29:01'
2026-05-25 17:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 17:29:02'
2026-05-25 17:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:29:02'
2026-05-25 17:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 17:29:04'
2026-05-25 17:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:29:06'
2026-05-25 17:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:29:17'
2026-05-25 17:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:29:17'
2026-05-25 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 17:29:25'
2026-05-25 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 17:29:25'
2026-05-25 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 17:29:25'
2026-05-25 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 17:29:25'
2026-05-25 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-25 17:29:25'
2026-05-25 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 17:29:25'
2026-05-25 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 17:29:25'
2026-05-25 17:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 17:29:26'
2026-05-25 17:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-25 17:29:29'
2026-05-25 17:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-25 17:29:29'
2026-05-25 17:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:29:30'
2026-05-25 17:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 17:29:30'
2026-05-25 17:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:29:30'
2026-05-25 17:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 30, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 17:29:30'
2026-05-25 17:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:29:32'
2026-05-25 17:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:29:34'
2026-05-25 17:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:29:34'
2026-05-25 17:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 36, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:29:37'
2026-05-25 17:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:29:46'
2026-05-25 17:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:29:46'
2026-05-25 17:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:29:57'
2026-05-25 17:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 29, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:29:57'
2026-05-25 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 0, 283387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.1644, 'low': 1.16434, 'close': 1.16435, 'volume': 29.0} | asctime='2026-05-25 17:30:00'
2026-05-25 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 0, 284433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16447, 'low': 1.16441, 'close': 1.16442, 'volume': 29.0} | asctime='2026-05-25 17:30:00'
2026-05-25 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 0, 285587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.1644, 'low': 1.16422, 'close': 1.16435, 'volume': 132.0} | asctime='2026-05-25 17:30:00'
2026-05-25 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 0, 285969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.1644, 'low': 1.16422, 'close': 1.16435, 'volume': 132.0} | asctime='2026-05-25 17:30:00'
2026-05-25 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 0, 294062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16447, 'low': 1.16429, 'close': 1.16442, 'volume': 132.0} | asctime='2026-05-25 17:30:00'
2026-05-25 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 0, 298738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16447, 'low': 1.16429, 'close': 1.16442, 'volume': 132.0} | asctime='2026-05-25 17:30:00'
2026-05-25 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 0, 299139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16417, 'high': 1.1644, 'low': 1.16417, 'close': 1.16435, 'volume': 413.0} | asctime='2026-05-25 17:30:00'
2026-05-25 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 0, 300859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16424, 'high': 1.16447, 'low': 1.16424, 'close': 1.16442, 'volume': 413.0} | asctime='2026-05-25 17:30:00'
2026-05-25 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:30:00'
2026-05-25 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:30:00'
2026-05-25 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:30:04'
2026-05-25 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:30:04'
2026-05-25 17:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:30:22'
2026-05-25 17:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:30:24'
2026-05-25 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:30:26'
2026-05-25 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:30:26'
2026-05-25 17:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:30:30'
2026-05-25 17:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:30:50'
2026-05-25 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:30:51'
2026-05-25 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:30:53'
2026-05-25 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:30:53'
2026-05-25 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:30:53'
2026-05-25 17:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:30:54'
2026-05-25 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:30:58'
2026-05-25 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 30, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:30:58'
2026-05-25 17:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 1, 536155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16436, 'low': 1.16434, 'close': 1.16436, 'volume': 17.0} | asctime='2026-05-25 17:31:01'
2026-05-25 17:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 1, 537907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16443, 'low': 1.16441, 'close': 1.16443, 'volume': 17.0} | asctime='2026-05-25 17:31:01'
2026-05-25 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:31:01'
2026-05-25 17:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:31:04'
2026-05-25 17:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:31:05'
2026-05-25 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:31:08'
2026-05-25 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:31:09'
2026-05-25 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:31:09'
2026-05-25 17:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:31:10'
2026-05-25 17:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:31:10'
2026-05-25 17:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 10, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:31:10'
2026-05-25 17:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:31:16'
2026-05-25 17:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:31:16'
2026-05-25 17:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:31:16'
2026-05-25 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:31:17'
2026-05-25 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:31:17'
2026-05-25 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:31:17'
2026-05-25 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:31:17'
2026-05-25 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:31:17'
2026-05-25 17:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 18, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:31:18'
2026-05-25 17:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:31:18'
2026-05-25 17:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:31:18'
2026-05-25 17:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:31:18'
2026-05-25 17:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:31:20'
2026-05-25 17:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:31:20'
2026-05-25 17:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 20, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:31:20'
2026-05-25 17:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 20, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:31:20'
2026-05-25 17:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:31:20'
2026-05-25 17:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:31:21'
2026-05-25 17:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:31:21'
2026-05-25 17:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:31:21'
2026-05-25 17:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:31:21'
2026-05-25 17:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:31:28'
2026-05-25 17:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:31:28'
2026-05-25 17:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:31:28'
2026-05-25 17:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 28, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:31:28'
2026-05-25 17:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:31:29'
2026-05-25 17:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:31:36'
2026-05-25 17:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 36, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:31:36'
2026-05-25 17:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 36, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:31:36'
2026-05-25 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:31:40'
2026-05-25 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 31, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:31:40'
2026-05-25 17:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 32, 7, 878805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16436, 'low': 1.16431, 'close': 1.16436, 'volume': 40.0} | asctime='2026-05-25 17:32:07'
2026-05-25 17:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 32, 7, 879885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16443, 'low': 1.16438, 'close': 1.16443, 'volume': 40.0} | asctime='2026-05-25 17:32:07'
2026-05-25 17:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 32, 7, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 17:32:07'
2026-05-25 17:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 32, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:32:20'
2026-05-25 17:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 32, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 17:32:24'
2026-05-25 17:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 32, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:32:24'
2026-05-25 17:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 32, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-25 17:32:30'
2026-05-25 17:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 32, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 17:32:33'
2026-05-25 17:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 33, 3, 629304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16437, 'low': 1.16436, 'close': 1.16436, 'volume': 6.0} | asctime='2026-05-25 17:33:03'
2026-05-25 17:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 33, 3, 631600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16444, 'low': 1.16443, 'close': 1.16443, 'volume': 6.0} | asctime='2026-05-25 17:33:03'
2026-05-25 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 33, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:33:03'
2026-05-25 17:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 33, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:33:15'
2026-05-25 17:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 33, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:33:21'
2026-05-25 17:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 33, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:33:21'
2026-05-25 17:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 33, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:33:27'
2026-05-25 17:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 33, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:33:27'
2026-05-25 17:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 33, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:33:27'
2026-05-25 17:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 33, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:33:50'
2026-05-25 17:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 33, 51, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:33:51'
2026-05-25 17:34:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 24, 577618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16433, 'close': 1.16433, 'volume': 9.0} | asctime='2026-05-25 17:34:24'
2026-05-25 17:34:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 24, 579148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16442, 'low': 1.1644, 'close': 1.1644, 'volume': 9.0} | asctime='2026-05-25 17:34:24'
2026-05-25 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 24, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:34:24'
2026-05-25 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:34:24'
2026-05-25 17:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:34:25'
2026-05-25 17:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:34:25'
2026-05-25 17:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:34:26'
2026-05-25 17:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 26, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:34:26'
2026-05-25 17:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:34:27'
2026-05-25 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:34:28'
2026-05-25 17:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:34:35'
2026-05-25 17:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:34:35'
2026-05-25 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:34:36'
2026-05-25 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:34:36'
2026-05-25 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:34:36'
2026-05-25 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:34:37'
2026-05-25 17:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:34:38'
2026-05-25 17:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:34:38'
2026-05-25 17:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:34:38'
2026-05-25 17:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:34:39'
2026-05-25 17:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:34:39'
2026-05-25 17:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 39, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:34:39'
2026-05-25 17:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:34:41'
2026-05-25 17:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:34:41'
2026-05-25 17:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 34, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:34:51'
2026-05-25 17:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 1, 335290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16434, 'low': 1.16432, 'close': 1.16434, 'volume': 23.0} | asctime='2026-05-25 17:35:01'
2026-05-25 17:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 1, 336905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16441, 'low': 1.16439, 'close': 1.16441, 'volume': 23.0} | asctime='2026-05-25 17:35:01'
2026-05-25 17:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 1, 337984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.16437, 'low': 1.16431, 'close': 1.16434, 'volume': 95.0} | asctime='2026-05-25 17:35:01'
2026-05-25 17:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 1, 338433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.16437, 'low': 1.16431, 'close': 1.16434, 'volume': 95.0} | asctime='2026-05-25 17:35:01'
2026-05-25 17:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 1, 339332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16441, 'high': 1.16444, 'low': 1.16438, 'close': 1.16441, 'volume': 95.0} | asctime='2026-05-25 17:35:01'
2026-05-25 17:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 1, 339633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16441, 'high': 1.16444, 'low': 1.16438, 'close': 1.16441, 'volume': 95.0} | asctime='2026-05-25 17:35:01'
2026-05-25 17:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:35:01'
2026-05-25 17:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:35:01'
2026-05-25 17:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:35:01'
2026-05-25 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:35:02'
2026-05-25 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:35:25'
2026-05-25 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:35:25'
2026-05-25 17:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:35:26'
2026-05-25 17:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:35:29'
2026-05-25 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:35:35'
2026-05-25 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:35:35'
2026-05-25 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:35:40'
2026-05-25 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:35:41'
2026-05-25 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:35:41'
2026-05-25 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:35:41'
2026-05-25 17:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 47, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:35:47'
2026-05-25 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:35:48'
2026-05-25 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:35:48'
2026-05-25 17:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:35:56'
2026-05-25 17:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:35:59'
2026-05-25 17:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 35, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:35:59'
2026-05-25 17:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 1, 876764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16432, 'low': 1.1643, 'close': 1.16431, 'volume': 20.0} | asctime='2026-05-25 17:36:01'
2026-05-25 17:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 1, 878713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16439, 'low': 1.16437, 'close': 1.16438, 'volume': 20.0} | asctime='2026-05-25 17:36:01'
2026-05-25 17:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:36:01'
2026-05-25 17:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 1, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:36:01'
2026-05-25 17:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:36:21'
2026-05-25 17:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 21, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:36:21'
2026-05-25 17:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:36:22'
2026-05-25 17:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:36:22'
2026-05-25 17:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:36:22'
2026-05-25 17:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:36:22'
2026-05-25 17:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:36:23'
2026-05-25 17:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:36:23'
2026-05-25 17:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:36:23'
2026-05-25 17:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:36:23'
2026-05-25 17:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:36:24'
2026-05-25 17:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:36:24'
2026-05-25 17:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:36:24'
2026-05-25 17:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:36:24'
2026-05-25 17:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:36:24'
2026-05-25 17:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:36:25'
2026-05-25 17:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:36:35'
2026-05-25 17:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:36:35'
2026-05-25 17:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:36:35'
2026-05-25 17:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:36:45'
2026-05-25 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:36:50'
2026-05-25 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:36:54'
2026-05-25 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:36:54'
2026-05-25 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 54, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:36:54'
2026-05-25 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:36:54'
2026-05-25 17:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 36, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:36:59'
2026-05-25 17:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 0, 575969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16431, 'low': 1.16427, 'close': 1.16429, 'volume': 28.0} | asctime='2026-05-25 17:37:00'
2026-05-25 17:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 0, 576986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16438, 'low': 1.16434, 'close': 1.16436, 'volume': 28.0} | asctime='2026-05-25 17:37:00'
2026-05-25 17:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:37:00'
2026-05-25 17:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:37:00'
2026-05-25 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:37:01'
2026-05-25 17:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:37:06'
2026-05-25 17:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:37:19'
2026-05-25 17:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:37:19'
2026-05-25 17:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:37:25'
2026-05-25 17:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:37:25'
2026-05-25 17:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:37:25'
2026-05-25 17:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:37:25'
2026-05-25 17:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:37:32'
2026-05-25 17:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:37:32'
2026-05-25 17:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:37:32'
2026-05-25 17:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:37:32'
2026-05-25 17:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:37:35'
2026-05-25 17:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:37:36'
2026-05-25 17:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:37:36'
2026-05-25 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:37:37'
2026-05-25 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:37:37'
2026-05-25 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:37:37'
2026-05-25 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:37:37'
2026-05-25 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 38, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:37:38'
2026-05-25 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:37:38'
2026-05-25 17:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:37:40'
2026-05-25 17:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:37:40'
2026-05-25 17:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:37:49'
2026-05-25 17:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 37, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:37:49'
2026-05-25 17:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 38, 0, 775183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16429, 'low': 1.16423, 'close': 1.16426, 'volume': 27.0} | asctime='2026-05-25 17:38:00'
2026-05-25 17:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 38, 0, 775928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16436, 'low': 1.1643, 'close': 1.16433, 'volume': 27.0} | asctime='2026-05-25 17:38:00'
2026-05-25 17:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 38, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:38:00'
2026-05-25 17:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 38, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:38:00'
2026-05-25 17:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 38, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:38:06'
2026-05-25 17:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 38, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:38:17'
2026-05-25 17:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 38, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:38:17'
2026-05-25 17:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 38, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:38:17'
2026-05-25 17:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 38, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:38:18'
2026-05-25 17:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 38, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:38:41'
2026-05-25 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 38, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:38:49'
2026-05-25 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 38, 52, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:38:52'
2026-05-25 17:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 39, 0, 124605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16427, 'low': 1.16424, 'close': 1.16425, 'volume': 10.0} | asctime='2026-05-25 17:39:00'
2026-05-25 17:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 39, 0, 126290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16434, 'low': 1.16431, 'close': 1.16432, 'volume': 10.0} | asctime='2026-05-25 17:39:00'
2026-05-25 17:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 39, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:39:00'
2026-05-25 17:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 39, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:39:03'
2026-05-25 17:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 39, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:39:04'
2026-05-25 17:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 39, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:39:04'
2026-05-25 17:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 39, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:39:04'
2026-05-25 17:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 39, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:39:12'
2026-05-25 17:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 39, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:39:13'
2026-05-25 17:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 39, 16, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:39:17'
2026-05-25 17:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 39, 21, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:39:21'
2026-05-25 17:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 39, 21, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:39:22'
2026-05-25 17:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 39, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:39:23'
2026-05-25 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 39, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:39:24'
2026-05-25 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 39, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:39:34'
2026-05-25 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 39, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:39:34'
2026-05-25 17:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 39, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:39:35'
2026-05-25 17:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 39, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:39:36'
2026-05-25 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 39, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:39:42'
2026-05-25 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 39, 42, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:39:42'
2026-05-25 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 39, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:39:43'
2026-05-25 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 39, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:39:43'
2026-05-25 17:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 39, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:39:44'
2026-05-25 17:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 39, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:39:46'
2026-05-25 17:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 6, 723751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16426, 'low': 1.16424, 'close': 1.16425, 'volume': 22.0} | asctime='2026-05-25 17:40:06'
2026-05-25 17:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 6, 725047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16433, 'low': 1.16431, 'close': 1.16432, 'volume': 22.0} | asctime='2026-05-25 17:40:06'
2026-05-25 17:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 6, 726131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16432, 'low': 1.16423, 'close': 1.16425, 'volume': 107.0} | asctime='2026-05-25 17:40:06'
2026-05-25 17:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 6, 726529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16432, 'low': 1.16423, 'close': 1.16425, 'volume': 107.0} | asctime='2026-05-25 17:40:06'
2026-05-25 17:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 6, 726880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16439, 'low': 1.1643, 'close': 1.16432, 'volume': 107.0} | asctime='2026-05-25 17:40:06'
2026-05-25 17:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 6, 729498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16439, 'low': 1.1643, 'close': 1.16432, 'volume': 107.0} | asctime='2026-05-25 17:40:06'
2026-05-25 17:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:40:06'
2026-05-25 17:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 11, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:40:11'
2026-05-25 17:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:40:11'
2026-05-25 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:40:12'
2026-05-25 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:40:12'
2026-05-25 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:40:12'
2026-05-25 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:40:12'
2026-05-25 17:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:40:14'
2026-05-25 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:40:25'
2026-05-25 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:40:25'
2026-05-25 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:40:25'
2026-05-25 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:40:25'
2026-05-25 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:40:25'
2026-05-25 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:40:26'
2026-05-25 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:40:26'
2026-05-25 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:40:27'
2026-05-25 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:40:27'
2026-05-25 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:40:29'
2026-05-25 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:40:29'
2026-05-25 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 29, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:40:29'
2026-05-25 17:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:40:30'
2026-05-25 17:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:40:35'
2026-05-25 17:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:40:35'
2026-05-25 17:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:40:52'
2026-05-25 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 40, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:40:53'
2026-05-25 17:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 41, 3, 372862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16431, 'low': 1.16426, 'close': 1.1643, 'volume': 25.0} | asctime='2026-05-25 17:41:03'
2026-05-25 17:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 41, 3, 373691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16438, 'low': 1.16433, 'close': 1.16437, 'volume': 25.0} | asctime='2026-05-25 17:41:03'
2026-05-25 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 41, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:41:03'
2026-05-25 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 41, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:41:03'
2026-05-25 17:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 41, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:41:08'
2026-05-25 17:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 41, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:41:11'
2026-05-25 17:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 41, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:41:18'
2026-05-25 17:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 41, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:41:18'
2026-05-25 17:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 41, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:41:19'
2026-05-25 17:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 41, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:41:19'
2026-05-25 17:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 41, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:41:19'
2026-05-25 17:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 41, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:41:19'
2026-05-25 17:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 41, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:41:19'
2026-05-25 17:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 41, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:41:34'
2026-05-25 17:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 41, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:41:34'
2026-05-25 17:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 41, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:41:35'
2026-05-25 17:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 41, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:41:43'
2026-05-25 17:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 41, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:41:44'
2026-05-25 17:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 41, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:41:47'
2026-05-25 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 41, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:41:57'
2026-05-25 17:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 41, 58, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:41:58'
2026-05-25 17:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 42, 1, 131986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16433, 'low': 1.1643, 'close': 1.16433, 'volume': 19.0} | asctime='2026-05-25 17:42:01'
2026-05-25 17:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 42, 1, 133757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.1644, 'low': 1.16437, 'close': 1.1644, 'volume': 19.0} | asctime='2026-05-25 17:42:01'
2026-05-25 17:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 42, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:42:01'
2026-05-25 17:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 42, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:42:01'
2026-05-25 17:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 42, 7, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:42:07'
2026-05-25 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 42, 8, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:42:08'
2026-05-25 17:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 42, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:42:16'
2026-05-25 17:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 42, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 17:42:20'
2026-05-25 17:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 0, 282032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16435, 'low': 1.16434, 'close': 1.16435, 'volume': 6.0} | asctime='2026-05-25 17:44:00'
2026-05-25 17:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 0, 283458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16442, 'low': 1.16441, 'close': 1.16442, 'volume': 6.0} | asctime='2026-05-25 17:44:00'
2026-05-25 17:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:44:00'
2026-05-25 17:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:44:00'
2026-05-25 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:44:01'
2026-05-25 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:44:01'
2026-05-25 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:44:01'
2026-05-25 17:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:44:02'
2026-05-25 17:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:44:03'
2026-05-25 17:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:44:17'
2026-05-25 17:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:44:21'
2026-05-25 17:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:44:21'
2026-05-25 17:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:44:21'
2026-05-25 17:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:44:21'
2026-05-25 17:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:44:22'
2026-05-25 17:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:44:22'
2026-05-25 17:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 17:44:22'
2026-05-25 17:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:44:22'
2026-05-25 17:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:44:22'
2026-05-25 17:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 23, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:44:23'
2026-05-25 17:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:44:24'
2026-05-25 17:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 33, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:44:33'
2026-05-25 17:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:44:38'
2026-05-25 17:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:44:39'
2026-05-25 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:44:44'
2026-05-25 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:44:44'
2026-05-25 17:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:44:50'
2026-05-25 17:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:44:50'
2026-05-25 17:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 50, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:44:50'
2026-05-25 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:44:51'
2026-05-25 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:44:51'
2026-05-25 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:44:51'
2026-05-25 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:44:51'
2026-05-25 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:44:51'
2026-05-25 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:44:51'
2026-05-25 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:44:51'
2026-05-25 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:44:51'
2026-05-25 17:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:44:52'
2026-05-25 17:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:44:53'
2026-05-25 17:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:44:53'
2026-05-25 17:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:44:53'
2026-05-25 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:44:54'
2026-05-25 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:44:54'
2026-05-25 17:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:44:57'
2026-05-25 17:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:44:57'
2026-05-25 17:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:44:57'
2026-05-25 17:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:44:59'
2026-05-25 17:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 44, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:44:59'
2026-05-25 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 0, 120746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16434, 'low': 1.16428, 'close': 1.16429, 'volume': 46.0} | asctime='2026-05-25 17:45:00'
2026-05-25 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 0, 122381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16441, 'low': 1.16435, 'close': 1.16436, 'volume': 46.0} | asctime='2026-05-25 17:45:00'
2026-05-25 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 0, 122946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16435, 'low': 1.16426, 'close': 1.16429, 'volume': 96.0} | asctime='2026-05-25 17:45:00'
2026-05-25 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 0, 123614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16435, 'low': 1.16426, 'close': 1.16429, 'volume': 96.0} | asctime='2026-05-25 17:45:00'
2026-05-25 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 0, 135191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16442, 'low': 1.16433, 'close': 1.16436, 'volume': 96.0} | asctime='2026-05-25 17:45:00'
2026-05-25 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 0, 137718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16442, 'low': 1.16433, 'close': 1.16436, 'volume': 96.0} | asctime='2026-05-25 17:45:00'
2026-05-25 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 0, 139006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16434, 'high': 1.16437, 'low': 1.16423, 'close': 1.16429, 'volume': 298.0} | asctime='2026-05-25 17:45:00'
2026-05-25 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 0, 140411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16441, 'high': 1.16444, 'low': 1.1643, 'close': 1.16436, 'volume': 298.0} | asctime='2026-05-25 17:45:00'
2026-05-25 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:45:00'
2026-05-25 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:45:01'
2026-05-25 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:45:01'
2026-05-25 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:45:01'
2026-05-25 17:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:45:02'
2026-05-25 17:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:45:02'
2026-05-25 17:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:45:02'
2026-05-25 17:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:45:02'
2026-05-25 17:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:45:03'
2026-05-25 17:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:45:03'
2026-05-25 17:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:45:03'
2026-05-25 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:45:06'
2026-05-25 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:45:06'
2026-05-25 17:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:45:07'
2026-05-25 17:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:45:07'
2026-05-25 17:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:45:07'
2026-05-25 17:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:45:07'
2026-05-25 17:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:45:17'
2026-05-25 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:45:25'
2026-05-25 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:45:25'
2026-05-25 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 17:45:25'
2026-05-25 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:45:25'
2026-05-25 17:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:45:31'
2026-05-25 17:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:45:31'
2026-05-25 17:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 17:45:34'
2026-05-25 17:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:45:34'
2026-05-25 17:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:45:34'
2026-05-25 17:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:45:35'
2026-05-25 17:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:45:36'
2026-05-25 17:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:45:37'
2026-05-25 17:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:45:39'
2026-05-25 17:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:45:41'
2026-05-25 17:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:45:41'
2026-05-25 17:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:45:42'
2026-05-25 17:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:45:42'
2026-05-25 17:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:45:46'
2026-05-25 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 45, 58, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:45:58'
2026-05-25 17:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 46, 9, 920348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.1643, 'low': 1.1642, 'close': 1.1642, 'volume': 37.0} | asctime='2026-05-25 17:46:09'
2026-05-25 17:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 46, 9, 922024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16437, 'low': 1.16427, 'close': 1.16427, 'volume': 37.0} | asctime='2026-05-25 17:46:09'
2026-05-25 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 46, 9, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:46:09'
2026-05-25 17:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 46, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:46:10'
2026-05-25 17:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 46, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:46:12'
2026-05-25 17:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 46, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:46:12'
2026-05-25 17:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 46, 34, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:46:34'
2026-05-25 17:47:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 47, 25, 620095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16421, 'low': 1.1642, 'close': 1.16421, 'volume': 5.0} | asctime='2026-05-25 17:47:25'
2026-05-25 17:47:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 47, 25, 621989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16428, 'low': 1.16427, 'close': 1.16428, 'volume': 5.0} | asctime='2026-05-25 17:47:25'
2026-05-25 17:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 47, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:47:25'
2026-05-25 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 47, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:47:27'
2026-05-25 17:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 47, 28, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:47:29'
2026-05-25 17:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 47, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:47:30'
2026-05-25 17:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 47, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:47:30'
2026-05-25 17:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 47, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:47:34'
2026-05-25 17:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 47, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:47:39'
2026-05-25 17:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 47, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 17:47:41'
2026-05-25 17:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 47, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:47:41'
2026-05-25 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 47, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:47:42'
2026-05-25 17:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 47, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:47:43'
2026-05-25 17:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 47, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:47:44'
2026-05-25 17:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 47, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:47:44'
2026-05-25 17:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 47, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 17:47:54'
2026-05-25 17:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 47, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:47:54'
2026-05-25 17:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 47, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 17:47:54'
2026-05-25 17:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 47, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:47:55'
2026-05-25 17:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 47, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 17:47:57'
2026-05-25 17:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 47, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:47:58'
2026-05-25 17:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 47, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 17:47:58'
2026-05-25 17:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 47, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:47:58'
2026-05-25 17:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 6, 489759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16421, 'low': 1.16419, 'close': 1.1642, 'volume': 21.0} | asctime='2026-05-25 17:48:06'
2026-05-25 17:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 6, 490698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16428, 'low': 1.16426, 'close': 1.16427, 'volume': 21.0} | asctime='2026-05-25 17:48:06'
2026-05-25 17:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 17:48:06'
2026-05-25 17:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 17:48:06'
2026-05-25 17:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 17:48:06'
2026-05-25 17:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 17:48:06'
2026-05-25 17:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 6, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 17:48:06'
2026-05-25 17:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 17:48:06'
2026-05-25 17:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 17:48:06'
2026-05-25 17:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 17:48:06'
2026-05-25 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 17:48:17'
2026-05-25 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 17:48:17'
2026-05-25 17:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 17:48:28'
2026-05-25 17:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 17:48:28'
2026-05-25 17:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 17:48:28'
2026-05-25 17:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 17:48:33'
2026-05-25 17:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 17:48:36'
2026-05-25 17:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 17:48:39'
2026-05-25 17:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 17:48:39'
2026-05-25 17:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 17:48:39'
2026-05-25 17:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:48:40'
2026-05-25 17:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:48:46'
2026-05-25 17:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:48:46'
2026-05-25 17:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 17:48:55'
2026-05-25 17:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 48, 55, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:48:55'
2026-05-25 17:49:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 49, 46, 219069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16421, 'low': 1.16414, 'close': 1.1642, 'volume': 23.0} | asctime='2026-05-25 17:49:46'
2026-05-25 17:49:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 49, 46, 219773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16428, 'low': 1.16421, 'close': 1.16427, 'volume': 23.0} | asctime='2026-05-25 17:49:46'
2026-05-25 17:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 49, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:49:46'
2026-05-25 17:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 1, 668985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16421, 'low': 1.16421, 'close': 1.16421, 'volume': 1.0} | asctime='2026-05-25 17:50:01'
2026-05-25 17:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 1, 670027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16428, 'low': 1.16428, 'close': 1.16428, 'volume': 1.0} | asctime='2026-05-25 17:50:01'
2026-05-25 17:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 1, 671170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.1643, 'low': 1.16414, 'close': 1.16421, 'volume': 87.0} | asctime='2026-05-25 17:50:01'
2026-05-25 17:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 1, 671684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.1643, 'low': 1.16414, 'close': 1.16421, 'volume': 87.0} | asctime='2026-05-25 17:50:01'
2026-05-25 17:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 1, 673582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16437, 'low': 1.16421, 'close': 1.16428, 'volume': 87.0} | asctime='2026-05-25 17:50:01'
2026-05-25 17:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 1, 679096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16437, 'low': 1.16421, 'close': 1.16428, 'volume': 87.0} | asctime='2026-05-25 17:50:01'
2026-05-25 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 17:50:01'
2026-05-25 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:50:01'
2026-05-25 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:50:01'
2026-05-25 17:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 17:50:08'
2026-05-25 17:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:50:08'
2026-05-25 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 17:50:28'
2026-05-25 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:50:28'
2026-05-25 17:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 17:50:29'
2026-05-25 17:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:50:29'
2026-05-25 17:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 17:50:30'
2026-05-25 17:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:50:30'
2026-05-25 17:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 17:50:30'
2026-05-25 17:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:50:33'
2026-05-25 17:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 17:50:33'
2026-05-25 17:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:50:33'
2026-05-25 17:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 17:50:33'
2026-05-25 17:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:50:43'
2026-05-25 17:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 17:50:44'
2026-05-25 17:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 44, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:50:44'
2026-05-25 17:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 48, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 17:50:48'
2026-05-25 17:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:50:49'
2026-05-25 17:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 17:50:49'
2026-05-25 17:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:50:49'
2026-05-25 17:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 50, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 17:50:49'
2026-05-25 17:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 51, 9, 67843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16424, 'low': 1.16422, 'close': 1.16422, 'volume': 24.0} | asctime='2026-05-25 17:51:09'
2026-05-25 17:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 51, 9, 68688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16431, 'low': 1.16429, 'close': 1.16429, 'volume': 24.0} | asctime='2026-05-25 17:51:09'
2026-05-25 17:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 51, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:51:09'
2026-05-25 17:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 51, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 17:51:09'
2026-05-25 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 51, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:51:12'
2026-05-25 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 51, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:51:17'
2026-05-25 17:52:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 52, 13, 317083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16423, 'low': 1.1642, 'close': 1.1642, 'volume': 4.0} | asctime='2026-05-25 17:52:13'
2026-05-25 17:52:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 52, 13, 318353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.1643, 'low': 1.16427, 'close': 1.16427, 'volume': 4.0} | asctime='2026-05-25 17:52:13'
2026-05-25 17:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 52, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:52:13'
2026-05-25 17:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 52, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:52:32'
2026-05-25 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 52, 32, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 17:52:33'
2026-05-25 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 52, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:52:33'
2026-05-25 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 52, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:52:33'
2026-05-25 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 52, 33, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:52:33'
2026-05-25 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 52, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 17:52:33'
2026-05-25 17:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 52, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 17:52:59'
2026-05-25 17:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 5, 918347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16422, 'low': 1.1642, 'close': 1.16421, 'volume': 8.0} | asctime='2026-05-25 17:53:05'
2026-05-25 17:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 5, 919247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16429, 'low': 1.16427, 'close': 1.16428, 'volume': 8.0} | asctime='2026-05-25 17:53:05'
2026-05-25 17:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 17:53:05'
2026-05-25 17:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 17:53:05'
2026-05-25 17:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 17:53:06'
2026-05-25 17:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:53:06'
2026-05-25 17:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:53:06'
2026-05-25 17:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:53:07'
2026-05-25 17:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:53:07'
2026-05-25 17:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:53:08'
2026-05-25 17:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:53:08'
2026-05-25 17:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:53:09'
2026-05-25 17:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:53:09'
2026-05-25 17:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:53:09'
2026-05-25 17:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:53:09'
2026-05-25 17:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 10, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:53:10'
2026-05-25 17:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:53:10'
2026-05-25 17:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:53:10'
2026-05-25 17:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:53:10'
2026-05-25 17:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:53:11'
2026-05-25 17:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:53:11'
2026-05-25 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:53:15'
2026-05-25 17:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:53:16'
2026-05-25 17:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:53:16'
2026-05-25 17:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:53:16'
2026-05-25 17:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:53:16'
2026-05-25 17:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:53:17'
2026-05-25 17:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:53:17'
2026-05-25 17:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:53:22'
2026-05-25 17:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:53:22'
2026-05-25 17:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:53:33'
2026-05-25 17:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:53:33'
2026-05-25 17:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:53:50'
2026-05-25 17:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 53, 50, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:53:50'
2026-05-25 17:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 0, 315533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16428, 'low': 1.16422, 'close': 1.16427, 'volume': 32.0} | asctime='2026-05-25 17:54:00'
2026-05-25 17:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 0, 317597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16435, 'low': 1.16429, 'close': 1.16434, 'volume': 32.0} | asctime='2026-05-25 17:54:00'
2026-05-25 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:54:00'
2026-05-25 17:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:54:02'
2026-05-25 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:54:03'
2026-05-25 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:54:03'
2026-05-25 17:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 7, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:54:07'
2026-05-25 17:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:54:08'
2026-05-25 17:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:54:11'
2026-05-25 17:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 11, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:54:11'
2026-05-25 17:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:54:12'
2026-05-25 17:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:54:13'
2026-05-25 17:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:54:14'
2026-05-25 17:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 14, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:54:14'
2026-05-25 17:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:54:14'
2026-05-25 17:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:54:15'
2026-05-25 17:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:54:15'
2026-05-25 17:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:54:20'
2026-05-25 17:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:54:20'
2026-05-25 17:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:54:21'
2026-05-25 17:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:54:21'
2026-05-25 17:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:54:22'
2026-05-25 17:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:54:25'
2026-05-25 17:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:54:25'
2026-05-25 17:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 26, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:54:26'
2026-05-25 17:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:54:27'
2026-05-25 17:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:54:27'
2026-05-25 17:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 32, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:54:32'
2026-05-25 17:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:54:36'
2026-05-25 17:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:54:38'
2026-05-25 17:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:54:39'
2026-05-25 17:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:54:39'
2026-05-25 17:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:54:40'
2026-05-25 17:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:54:40'
2026-05-25 17:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:54:40'
2026-05-25 17:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:54:52'
2026-05-25 17:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:54:53'
2026-05-25 17:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:54:53'
2026-05-25 17:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:54:53'
2026-05-25 17:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:54:54'
2026-05-25 17:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 54, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:54:54'
2026-05-25 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 0, 715083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16433, 'low': 1.16427, 'close': 1.16431, 'volume': 39.0} | asctime='2026-05-25 17:55:00'
2026-05-25 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 0, 716019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.1644, 'low': 1.16434, 'close': 1.16438, 'volume': 39.0} | asctime='2026-05-25 17:55:00'
2026-05-25 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 0, 716761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16433, 'low': 1.1642, 'close': 1.16431, 'volume': 107.0} | asctime='2026-05-25 17:55:00'
2026-05-25 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 0, 717353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16429, 'high': 1.1644, 'low': 1.16427, 'close': 1.16438, 'volume': 107.0} | asctime='2026-05-25 17:55:00'
2026-05-25 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:55:00'
2026-05-25 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 0, 718307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16433, 'low': 1.1642, 'close': 1.16431, 'volume': 107.0} | asctime='2026-05-25 17:55:00'
2026-05-25 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 0, 720090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16429, 'high': 1.1644, 'low': 1.16427, 'close': 1.16438, 'volume': 107.0} | asctime='2026-05-25 17:55:00'
2026-05-25 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:55:00'
2026-05-25 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:55:00'
2026-05-25 17:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:55:05'
2026-05-25 17:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:55:06'
2026-05-25 17:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:55:06'
2026-05-25 17:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:55:06'
2026-05-25 17:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 12, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:55:12'
2026-05-25 17:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:55:12'
2026-05-25 17:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:55:18'
2026-05-25 17:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:55:18'
2026-05-25 17:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:55:36'
2026-05-25 17:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:55:36'
2026-05-25 17:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:55:36'
2026-05-25 17:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:55:36'
2026-05-25 17:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:55:38'
2026-05-25 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:55:39'
2026-05-25 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:55:39'
2026-05-25 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 39, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:55:39'
2026-05-25 17:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:55:53'
2026-05-25 17:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:55:53'
2026-05-25 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:55:55'
2026-05-25 17:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 59, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:55:59'
2026-05-25 17:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:55:59'
2026-05-25 17:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 55, 59, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:55:59'
2026-05-25 17:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 0, 414206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16431, 'close': 1.16433, 'volume': 25.0} | asctime='2026-05-25 17:56:00'
2026-05-25 17:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 0, 415862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.1644, 'low': 1.16438, 'close': 1.1644, 'volume': 25.0} | asctime='2026-05-25 17:56:00'
2026-05-25 17:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:56:00'
2026-05-25 17:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 17:56:00'
2026-05-25 17:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:56:00'
2026-05-25 17:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:56:01'
2026-05-25 17:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:56:01'
2026-05-25 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:56:07'
2026-05-25 17:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:56:09'
2026-05-25 17:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:56:09'
2026-05-25 17:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 17:56:09'
2026-05-25 17:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:56:09'
2026-05-25 17:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:56:09'
2026-05-25 17:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:56:13'
2026-05-25 17:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 17:56:13'
2026-05-25 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 14, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:56:14'
2026-05-25 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:56:15'
2026-05-25 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:56:15'
2026-05-25 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 15, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:56:15'
2026-05-25 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:56:15'
2026-05-25 17:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:56:20'
2026-05-25 17:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:56:21'
2026-05-25 17:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:56:21'
2026-05-25 17:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:56:21'
2026-05-25 17:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:56:21'
2026-05-25 17:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 21, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:56:22'
2026-05-25 17:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:56:34'
2026-05-25 17:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:56:36'
2026-05-25 17:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:56:36'
2026-05-25 17:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:56:42'
2026-05-25 17:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 56, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:56:43'
2026-05-25 17:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 57, 2, 663830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16433, 'low': 1.16427, 'close': 1.16428, 'volume': 29.0} | asctime='2026-05-25 17:57:02'
2026-05-25 17:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 57, 2, 665380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.1644, 'low': 1.16434, 'close': 1.16435, 'volume': 29.0} | asctime='2026-05-25 17:57:02'
2026-05-25 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 57, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:57:02'
2026-05-25 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 57, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:57:02'
2026-05-25 17:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 57, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:57:08'
2026-05-25 17:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 57, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:57:14'
2026-05-25 17:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 57, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:57:23'
2026-05-25 17:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 57, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:57:24'
2026-05-25 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 57, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:57:30'
2026-05-25 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 57, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:57:37'
2026-05-25 17:58:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 58, 9, 862965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16429, 'low': 1.16428, 'close': 1.16428, 'volume': 8.0} | asctime='2026-05-25 17:58:09'
2026-05-25 17:58:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 58, 9, 864679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16436, 'low': 1.16435, 'close': 1.16435, 'volume': 8.0} | asctime='2026-05-25 17:58:09'
2026-05-25 17:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 58, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:58:09'
2026-05-25 17:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 58, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 17:58:09'
2026-05-25 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 58, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:58:10'
2026-05-25 17:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 58, 35, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:58:35'
2026-05-25 17:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 58, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 17:58:54'
2026-05-25 17:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 59, 2, 122680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16427, 'low': 1.16425, 'close': 1.16426, 'volume': 5.0} | asctime='2026-05-25 17:59:02'
2026-05-25 17:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 59, 2, 124682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16434, 'low': 1.16432, 'close': 1.16433, 'volume': 5.0} | asctime='2026-05-25 17:59:02'
2026-05-25 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 59, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:59:02'
2026-05-25 17:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 59, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:59:35'
2026-05-25 17:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 59, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:59:35'
2026-05-25 17:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 59, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:59:35'
2026-05-25 17:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 59, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 17:59:45'
2026-05-25 17:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 59, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 17:59:45'
2026-05-25 17:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 59, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 17:59:46'
2026-05-25 17:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 17, 59, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 17:59:56'
2026-05-25 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 0, 111730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.1643, 'low': 1.16427, 'close': 1.1643, 'volume': 8.0} | asctime='2026-05-25 18:00:00'
2026-05-25 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 0, 113519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16437, 'low': 1.16434, 'close': 1.16437, 'volume': 8.0} | asctime='2026-05-25 18:00:00'
2026-05-25 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 0, 114232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16425, 'close': 1.1643, 'volume': 75.0} | asctime='2026-05-25 18:00:00'
2026-05-25 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 0, 114690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16425, 'close': 1.1643, 'volume': 75.0} | asctime='2026-05-25 18:00:00'
2026-05-25 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 0, 120844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1644, 'high': 1.1644, 'low': 1.16432, 'close': 1.16437, 'volume': 75.0} | asctime='2026-05-25 18:00:00'
2026-05-25 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 0, 123822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1644, 'high': 1.1644, 'low': 1.16432, 'close': 1.16437, 'volume': 75.0} | asctime='2026-05-25 18:00:00'
2026-05-25 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 0, 124938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1643, 'high': 1.16433, 'low': 1.16414, 'close': 1.1643, 'volume': 269.0} | asctime='2026-05-25 18:00:00'
2026-05-25 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 0, 125861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16437, 'high': 1.1644, 'low': 1.16421, 'close': 1.16437, 'volume': 269.0} | asctime='2026-05-25 18:00:00'
2026-05-25 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:00:00'
2026-05-25 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:00:02'
2026-05-25 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:00:16'
2026-05-25 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 18:00:16'
2026-05-25 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:00:16'
2026-05-25 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:00:16'
2026-05-25 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:00:17'
2026-05-25 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 18, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:00:18'
2026-05-25 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:00:18'
2026-05-25 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:00:18'
2026-05-25 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:00:21'
2026-05-25 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 21, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:00:21'
2026-05-25 18:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:00:22'
2026-05-25 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:00:24'
2026-05-25 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:00:24'
2026-05-25 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:00:35'
2026-05-25 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:00:35'
2026-05-25 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:00:39'
2026-05-25 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:00:39'
2026-05-25 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:00:40'
2026-05-25 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:00:40'
2026-05-25 18:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:00:44'
2026-05-25 18:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:00:44'
2026-05-25 18:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:00:47'
2026-05-25 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:00:53'
2026-05-25 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:00:53'
2026-05-25 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:00:53'
2026-05-25 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 0, 53, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:00:53'
2026-05-25 18:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 1, 362786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16434, 'low': 1.16429, 'close': 1.16431, 'volume': 28.0} | asctime='2026-05-25 18:01:01'
2026-05-25 18:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 1, 364784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16441, 'low': 1.16436, 'close': 1.16438, 'volume': 28.0} | asctime='2026-05-25 18:01:01'
2026-05-25 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:01:01'
2026-05-25 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:01:01'
2026-05-25 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:01:02'
2026-05-25 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:01:02'
2026-05-25 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:01:10'
2026-05-25 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:01:10'
2026-05-25 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:01:10'
2026-05-25 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:01:11'
2026-05-25 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:01:11'
2026-05-25 18:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:01:17'
2026-05-25 18:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:01:17'
2026-05-25 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:01:18'
2026-05-25 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:01:18'
2026-05-25 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:01:23'
2026-05-25 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:01:23'
2026-05-25 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:01:23'
2026-05-25 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:01:23'
2026-05-25 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 46, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:01:46'
2026-05-25 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:01:50'
2026-05-25 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 54, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:01:54'
2026-05-25 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:01:54'
2026-05-25 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:01:54'
2026-05-25 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:01:54'
2026-05-25 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:01:55'
2026-05-25 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 55, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:01:55'
2026-05-25 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:01:55'
2026-05-25 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:01:55'
2026-05-25 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 1, 56, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:01:56'
2026-05-25 18:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 1, 513339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.1643, 'low': 1.16425, 'close': 1.16425, 'volume': 28.0} | asctime='2026-05-25 18:02:01'
2026-05-25 18:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 1, 514497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16437, 'low': 1.16432, 'close': 1.16432, 'volume': 28.0} | asctime='2026-05-25 18:02:01'
2026-05-25 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:02:01'
2026-05-25 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:02:01'
2026-05-25 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:02:03'
2026-05-25 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:02:14'
2026-05-25 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:02:18'
2026-05-25 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:02:25'
2026-05-25 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:02:25'
2026-05-25 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:02:30'
2026-05-25 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:02:30'
2026-05-25 18:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:02:31'
2026-05-25 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:02:33'
2026-05-25 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:02:33'
2026-05-25 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:02:34'
2026-05-25 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:02:34'
2026-05-25 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:02:34'
2026-05-25 18:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:02:35'
2026-05-25 18:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:02:35'
2026-05-25 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:02:36'
2026-05-25 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:02:36'
2026-05-25 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:02:37'
2026-05-25 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:02:37'
2026-05-25 18:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:02:40'
2026-05-25 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:02:41'
2026-05-25 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 2, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:02:59'
2026-05-25 18:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 3, 8, 716325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16423, 'low': 1.1642, 'close': 1.16421, 'volume': 24.0} | asctime='2026-05-25 18:03:08'
2026-05-25 18:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 3, 8, 717900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.1643, 'low': 1.16427, 'close': 1.16428, 'volume': 24.0} | asctime='2026-05-25 18:03:08'
2026-05-25 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 3, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:03:08'
2026-05-25 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 3, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:03:09'
2026-05-25 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 3, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:03:09'
2026-05-25 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 3, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:03:23'
2026-05-25 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 3, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:03:24'
2026-05-25 18:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 3, 28, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:03:28'
2026-05-25 18:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 3, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:03:29'
2026-05-25 18:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 3, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:03:35'
2026-05-25 18:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 3, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:03:36'
2026-05-25 18:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 3, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:03:47'
2026-05-25 18:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 3, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:03:47'
2026-05-25 18:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 3, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:03:58'
2026-05-25 18:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 3, 59, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:03:59'
2026-05-25 18:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 0, 409159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16421, 'low': 1.1642, 'close': 1.1642, 'volume': 13.0} | asctime='2026-05-25 18:04:00'
2026-05-25 18:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 0, 410293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16428, 'low': 1.16427, 'close': 1.16427, 'volume': 13.0} | asctime='2026-05-25 18:04:00'
2026-05-25 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:00'
2026-05-25 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:00'
2026-05-25 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:00'
2026-05-25 18:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:01'
2026-05-25 18:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:02'
2026-05-25 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:03'
2026-05-25 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:03'
2026-05-25 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:03'
2026-05-25 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:03'
2026-05-25 18:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:04'
2026-05-25 18:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:09'
2026-05-25 18:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:09'
2026-05-25 18:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:10'
2026-05-25 18:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:10'
2026-05-25 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:11'
2026-05-25 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:11'
2026-05-25 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:04:11'
2026-05-25 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:11'
2026-05-25 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:11'
2026-05-25 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:12'
2026-05-25 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:12'
2026-05-25 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:12'
2026-05-25 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:12'
2026-05-25 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:12'
2026-05-25 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:04:12'
2026-05-25 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:12'
2026-05-25 18:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:04:13'
2026-05-25 18:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:13'
2026-05-25 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:04:15'
2026-05-25 18:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 16, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:16'
2026-05-25 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:04:17'
2026-05-25 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:17'
2026-05-25 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:17'
2026-05-25 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:18'
2026-05-25 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:18'
2026-05-25 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:18'
2026-05-25 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:18'
2026-05-25 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:18'
2026-05-25 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:18'
2026-05-25 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 18, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:18'
2026-05-25 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:18'
2026-05-25 18:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:19'
2026-05-25 18:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:19'
2026-05-25 18:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:19'
2026-05-25 18:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:20'
2026-05-25 18:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:04:20'
2026-05-25 18:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:20'
2026-05-25 18:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:20'
2026-05-25 18:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 20, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:20'
2026-05-25 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:21'
2026-05-25 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 21, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:21'
2026-05-25 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 21, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:21'
2026-05-25 18:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 22, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:22'
2026-05-25 18:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:23'
2026-05-25 18:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 23, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:23'
2026-05-25 18:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:23'
2026-05-25 18:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 23, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:23'
2026-05-25 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:26'
2026-05-25 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:27'
2026-05-25 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:27'
2026-05-25 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:27'
2026-05-25 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:27'
2026-05-25 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:28'
2026-05-25 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:28'
2026-05-25 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:29'
2026-05-25 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:35'
2026-05-25 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:35'
2026-05-25 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:35'
2026-05-25 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:35'
2026-05-25 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:36'
2026-05-25 18:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:48'
2026-05-25 18:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 48, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:48'
2026-05-25 18:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:48'
2026-05-25 18:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:49'
2026-05-25 18:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:50'
2026-05-25 18:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:50'
2026-05-25 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:51'
2026-05-25 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:52'
2026-05-25 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:04:54'
2026-05-25 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 54, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:54'
2026-05-25 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:04:54'
2026-05-25 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:55'
2026-05-25 18:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:04:56'
2026-05-25 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:58'
2026-05-25 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:59'
2026-05-25 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:04:59'
2026-05-25 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 4, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:04:59'
2026-05-25 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 0, 359477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16423, 'low': 1.1642, 'close': 1.16422, 'volume': 87.0} | asctime='2026-05-25 18:05:00'
2026-05-25 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 0, 361442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16434, 'low': 1.1642, 'close': 1.16422, 'volume': 180.0} | asctime='2026-05-25 18:05:00'
2026-05-25 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 0, 361820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.1643, 'low': 1.16427, 'close': 1.16429, 'volume': 87.0} | asctime='2026-05-25 18:05:00'
2026-05-25 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 0, 366948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16438, 'high': 1.16441, 'low': 1.16427, 'close': 1.16429, 'volume': 180.0} | asctime='2026-05-25 18:05:00'
2026-05-25 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 0, 371233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16434, 'low': 1.1642, 'close': 1.16422, 'volume': 180.0} | asctime='2026-05-25 18:05:00'
2026-05-25 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 0, 373929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16438, 'high': 1.16441, 'low': 1.16427, 'close': 1.16429, 'volume': 180.0} | asctime='2026-05-25 18:05:00'
2026-05-25 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:05:00'
2026-05-25 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:05:00'
2026-05-25 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:05:01'
2026-05-25 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:05:02'
2026-05-25 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:05:02'
2026-05-25 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:05:03'
2026-05-25 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:05:03'
2026-05-25 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:05:03'
2026-05-25 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:05:08'
2026-05-25 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:05:08'
2026-05-25 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:05:09'
2026-05-25 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 9, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:05:09'
2026-05-25 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:05:12'
2026-05-25 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:05:12'
2026-05-25 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:05:12'
2026-05-25 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:05:12'
2026-05-25 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:05:12'
2026-05-25 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:05:13'
2026-05-25 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:05:13'
2026-05-25 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:05:13'
2026-05-25 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:05:13'
2026-05-25 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:05:14'
2026-05-25 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:05:14'
2026-05-25 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:05:14'
2026-05-25 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:05:16'
2026-05-25 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:05:16'
2026-05-25 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:05:16'
2026-05-25 18:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:05:17'
2026-05-25 18:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:05:29'
2026-05-25 18:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:05:31'
2026-05-25 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 5, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:05:43'
2026-05-25 18:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 6, 2, 408490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16423, 'low': 1.16419, 'close': 1.16421, 'volume': 31.0} | asctime='2026-05-25 18:06:02'
2026-05-25 18:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 6, 2, 410517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.1643, 'low': 1.16426, 'close': 1.16428, 'volume': 31.0} | asctime='2026-05-25 18:06:02'
2026-05-25 18:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 6, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:06:02'
2026-05-25 18:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 6, 28, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:06:28'
2026-05-25 18:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 6, 28, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:06:28'
2026-05-25 18:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 6, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:06:53'
2026-05-25 18:08:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 8, 14, 207508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.1642, 'low': 1.16419, 'close': 1.16419, 'volume': 4.0} | asctime='2026-05-25 18:08:14'
2026-05-25 18:08:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 8, 14, 209306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16427, 'low': 1.16426, 'close': 1.16426, 'volume': 4.0} | asctime='2026-05-25 18:08:14'
2026-05-25 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 8, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:08:14'
2026-05-25 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 8, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:08:20'
2026-05-25 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 8, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:08:20'
2026-05-25 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 8, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:08:22'
2026-05-25 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 8, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:08:22'
2026-05-25 18:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 8, 39, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:08:39'
2026-05-25 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 8, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:08:49'
2026-05-25 18:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 8, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:08:54'
2026-05-25 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 8, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:08:55'
2026-05-25 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 8, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:08:55'
2026-05-25 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 8, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:08:55'
2026-05-25 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 8, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:08:55'
2026-05-25 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 8, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 18:08:55'
2026-05-25 18:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 8, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:08:56'
2026-05-25 18:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 8, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:08:58'
2026-05-25 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 8, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:08:59'
2026-05-25 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 8, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:08:59'
2026-05-25 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 8, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:08:59'
2026-05-25 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 8, 59, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:08:59'
2026-05-25 18:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 3, 706833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16427, 'low': 1.16419, 'close': 1.16427, 'volume': 19.0} | asctime='2026-05-25 18:09:03'
2026-05-25 18:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 3, 709611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16434, 'low': 1.16426, 'close': 1.16434, 'volume': 19.0} | asctime='2026-05-25 18:09:03'
2026-05-25 18:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:03'
2026-05-25 18:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:09:03'
2026-05-25 18:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:11'
2026-05-25 18:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:12'
2026-05-25 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:09:13'
2026-05-25 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:13'
2026-05-25 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:13'
2026-05-25 18:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:09:14'
2026-05-25 18:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:14'
2026-05-25 18:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:14'
2026-05-25 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:09:15'
2026-05-25 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:15'
2026-05-25 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:09:15'
2026-05-25 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:15'
2026-05-25 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 15, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:15'
2026-05-25 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:09:16'
2026-05-25 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:16'
2026-05-25 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:17'
2026-05-25 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:17'
2026-05-25 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:17'
2026-05-25 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:17'
2026-05-25 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:17'
2026-05-25 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:17'
2026-05-25 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:17'
2026-05-25 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:17'
2026-05-25 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:17'
2026-05-25 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 17, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:17'
2026-05-25 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:18'
2026-05-25 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:18'
2026-05-25 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:18'
2026-05-25 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:18'
2026-05-25 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:19'
2026-05-25 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:19'
2026-05-25 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:19'
2026-05-25 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:19'
2026-05-25 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:19'
2026-05-25 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:19'
2026-05-25 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:19'
2026-05-25 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:19'
2026-05-25 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:19'
2026-05-25 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:19'
2026-05-25 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:19'
2026-05-25 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:19'
2026-05-25 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:09:19'
2026-05-25 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:19'
2026-05-25 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:20'
2026-05-25 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:20'
2026-05-25 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:20'
2026-05-25 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:20'
2026-05-25 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:20'
2026-05-25 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:20'
2026-05-25 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:20'
2026-05-25 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:20'
2026-05-25 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:20'
2026-05-25 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:20'
2026-05-25 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:20'
2026-05-25 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:20'
2026-05-25 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:09:21'
2026-05-25 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:21'
2026-05-25 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:21'
2026-05-25 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:21'
2026-05-25 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:21'
2026-05-25 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:21'
2026-05-25 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:21'
2026-05-25 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:21'
2026-05-25 18:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:22'
2026-05-25 18:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:22'
2026-05-25 18:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 22, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:22'
2026-05-25 18:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:22'
2026-05-25 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:23'
2026-05-25 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:23'
2026-05-25 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:23'
2026-05-25 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:23'
2026-05-25 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 23, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:09:23'
2026-05-25 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:23'
2026-05-25 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:23'
2026-05-25 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:23'
2026-05-25 18:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:24'
2026-05-25 18:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:24'
2026-05-25 18:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:24'
2026-05-25 18:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:24'
2026-05-25 18:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:24'
2026-05-25 18:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:24'
2026-05-25 18:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:24'
2026-05-25 18:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:24'
2026-05-25 18:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 24, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:09:24'
2026-05-25 18:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:24'
2026-05-25 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:09:25'
2026-05-25 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:25'
2026-05-25 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:09:25'
2026-05-25 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:26'
2026-05-25 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:09:26'
2026-05-25 18:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:27'
2026-05-25 18:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:09:27'
2026-05-25 18:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:27'
2026-05-25 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:09:31'
2026-05-25 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:31'
2026-05-25 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:09:31'
2026-05-25 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:31'
2026-05-25 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:09:32'
2026-05-25 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:09:32'
2026-05-25 18:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 9, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:09:54'
2026-05-25 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 0, 606706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.1643, 'low': 1.16427, 'close': 1.16429, 'volume': 102.0} | asctime='2026-05-25 18:10:00'
2026-05-25 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 0, 608956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.1643, 'low': 1.16419, 'close': 1.16429, 'volume': 156.0} | asctime='2026-05-25 18:10:00'
2026-05-25 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 0, 608622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16437, 'low': 1.16434, 'close': 1.16436, 'volume': 102.0} | asctime='2026-05-25 18:10:00'
2026-05-25 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 0, 609497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16437, 'low': 1.16426, 'close': 1.16436, 'volume': 156.0} | asctime='2026-05-25 18:10:00'
2026-05-25 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 0, 613514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.1643, 'low': 1.16419, 'close': 1.16429, 'volume': 156.0} | asctime='2026-05-25 18:10:00'
2026-05-25 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 0, 619127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16437, 'low': 1.16426, 'close': 1.16436, 'volume': 156.0} | asctime='2026-05-25 18:10:00'
2026-05-25 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:10:00'
2026-05-25 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:10:05'
2026-05-25 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:10:05'
2026-05-25 18:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 27, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:10:27'
2026-05-25 18:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 27, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:10:27'
2026-05-25 18:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:10:27'
2026-05-25 18:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:10:34'
2026-05-25 18:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:10:34'
2026-05-25 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:10:36'
2026-05-25 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:10:36'
2026-05-25 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:10:36'
2026-05-25 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:10:36'
2026-05-25 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:10:36'
2026-05-25 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:10:37'
2026-05-25 18:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:10:40'
2026-05-25 18:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:10:40'
2026-05-25 18:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:10:40'
2026-05-25 18:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:10:40'
2026-05-25 18:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:10:41'
2026-05-25 18:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 42, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:10:42'
2026-05-25 18:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:10:42'
2026-05-25 18:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:10:42'
2026-05-25 18:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:10:42'
2026-05-25 18:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:10:42'
2026-05-25 18:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:10:44'
2026-05-25 18:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 44, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:10:44'
2026-05-25 18:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:10:44'
2026-05-25 18:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:10:45'
2026-05-25 18:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 57, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:10:58'
2026-05-25 18:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:10:58'
2026-05-25 18:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 10, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:10:58'
2026-05-25 18:11:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 12, 655732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16431, 'low': 1.16429, 'close': 1.1643, 'volume': 31.0} | asctime='2026-05-25 18:11:12'
2026-05-25 18:11:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 12, 657896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16438, 'low': 1.16436, 'close': 1.16437, 'volume': 31.0} | asctime='2026-05-25 18:11:12'
2026-05-25 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:12'
2026-05-25 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:11:12'
2026-05-25 18:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:13'
2026-05-25 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:16'
2026-05-25 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:11:16'
2026-05-25 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:16'
2026-05-25 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:11:16'
2026-05-25 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:16'
2026-05-25 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:16'
2026-05-25 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:17'
2026-05-25 18:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 21, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:21'
2026-05-25 18:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:21'
2026-05-25 18:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:21'
2026-05-25 18:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:21'
2026-05-25 18:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 21, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:11:22'
2026-05-25 18:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:22'
2026-05-25 18:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:22'
2026-05-25 18:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:36'
2026-05-25 18:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:11:39'
2026-05-25 18:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:39'
2026-05-25 18:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:39'
2026-05-25 18:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:11:39'
2026-05-25 18:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:39'
2026-05-25 18:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:39'
2026-05-25 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:11:40'
2026-05-25 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:40'
2026-05-25 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:11:40'
2026-05-25 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:40'
2026-05-25 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:11:40'
2026-05-25 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:40'
2026-05-25 18:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:11:42'
2026-05-25 18:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:42'
2026-05-25 18:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:42'
2026-05-25 18:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:11:42'
2026-05-25 18:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:42'
2026-05-25 18:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:45'
2026-05-25 18:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:11:45'
2026-05-25 18:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:45'
2026-05-25 18:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:45'
2026-05-25 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:46'
2026-05-25 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 46, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:11:46'
2026-05-25 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:46'
2026-05-25 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:46'
2026-05-25 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:46'
2026-05-25 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:46'
2026-05-25 18:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:11:47'
2026-05-25 18:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:47'
2026-05-25 18:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:47'
2026-05-25 18:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 47, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:47'
2026-05-25 18:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:47'
2026-05-25 18:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:47'
2026-05-25 18:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:48'
2026-05-25 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:11:49'
2026-05-25 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:49'
2026-05-25 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:49'
2026-05-25 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:49'
2026-05-25 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:11:49'
2026-05-25 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:51'
2026-05-25 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:11:51'
2026-05-25 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:52'
2026-05-25 18:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:11:53'
2026-05-25 18:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:53'
2026-05-25 18:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:11:55'
2026-05-25 18:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:55'
2026-05-25 18:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:56'
2026-05-25 18:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:11:56'
2026-05-25 18:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:56'
2026-05-25 18:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:56'
2026-05-25 18:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:56'
2026-05-25 18:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:56'
2026-05-25 18:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:11:56'
2026-05-25 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:57'
2026-05-25 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:11:57'
2026-05-25 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:58'
2026-05-25 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:11:59'
2026-05-25 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 11, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:11:59'
2026-05-25 18:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 0, 555827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16431, 'low': 1.16429, 'close': 1.1643, 'volume': 76.0} | asctime='2026-05-25 18:12:00'
2026-05-25 18:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 0, 557994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16438, 'low': 1.16436, 'close': 1.16437, 'volume': 76.0} | asctime='2026-05-25 18:12:00'
2026-05-25 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:12:00'
2026-05-25 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:12:03'
2026-05-25 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:12:22'
2026-05-25 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:12:22'
2026-05-25 18:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:12:23'
2026-05-25 18:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:12:23'
2026-05-25 18:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 26, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:12:26'
2026-05-25 18:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:12:27'
2026-05-25 18:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:12:27'
2026-05-25 18:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:12:27'
2026-05-25 18:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:12:28'
2026-05-25 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:12:30'
2026-05-25 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:12:30'
2026-05-25 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:12:30'
2026-05-25 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:12:32'
2026-05-25 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:12:32'
2026-05-25 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:12:33'
2026-05-25 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:12:33'
2026-05-25 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:12:34'
2026-05-25 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:12:34'
2026-05-25 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:12:52'
2026-05-25 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:12:52'
2026-05-25 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 52, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:12:52'
2026-05-25 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 52, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:12:52'
2026-05-25 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:12:52'
2026-05-25 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:12:52'
2026-05-25 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:12:53'
2026-05-25 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:12:53'
2026-05-25 18:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:12:55'
2026-05-25 18:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 55, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:12:55'
2026-05-25 18:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:12:56'
2026-05-25 18:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:12:56'
2026-05-25 18:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:12:56'
2026-05-25 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:12:57'
2026-05-25 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:12:57'
2026-05-25 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:12:57'
2026-05-25 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:12:57'
2026-05-25 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:12:57'
2026-05-25 18:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 12, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:12:58'
2026-05-25 18:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 4, 354544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16431, 'low': 1.16429, 'close': 1.16431, 'volume': 39.0} | asctime='2026-05-25 18:13:04'
2026-05-25 18:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 4, 356205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16438, 'low': 1.16436, 'close': 1.16438, 'volume': 39.0} | asctime='2026-05-25 18:13:04'
2026-05-25 18:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:13:04'
2026-05-25 18:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:13:04'
2026-05-25 18:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:13:04'
2026-05-25 18:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:13:05'
2026-05-25 18:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:13:05'
2026-05-25 18:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:13:05'
2026-05-25 18:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:13:05'
2026-05-25 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:13:06'
2026-05-25 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:13:06'
2026-05-25 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:13:06'
2026-05-25 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:13:06'
2026-05-25 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:13:07'
2026-05-25 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:13:07'
2026-05-25 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:13:07'
2026-05-25 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:13:08'
2026-05-25 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:13:08'
2026-05-25 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:13:08'
2026-05-25 18:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 9, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:13:09'
2026-05-25 18:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:13:09'
2026-05-25 18:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:13:10'
2026-05-25 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:13:11'
2026-05-25 18:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 12, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:13:12'
2026-05-25 18:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:13:13'
2026-05-25 18:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:13:13'
2026-05-25 18:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 18:13:13'
2026-05-25 18:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 18:13:32'
2026-05-25 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 37, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 18:13:37'
2026-05-25 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 18:13:37'
2026-05-25 18:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 18:13:46'
2026-05-25 18:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 46, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 18:13:46'
2026-05-25 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 18:13:47'
2026-05-25 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 18:13:47'
2026-05-25 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 18:13:47'
2026-05-25 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 18:13:47'
2026-05-25 18:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 18:13:51'
2026-05-25 18:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 13, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 18:13:52'
2026-05-25 18:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 14, 6, 954642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16435, 'low': 1.1643, 'close': 1.16435, 'volume': 36.0} | asctime='2026-05-25 18:14:06'
2026-05-25 18:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 14, 6, 957183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16442, 'low': 1.16437, 'close': 1.16442, 'volume': 36.0} | asctime='2026-05-25 18:14:06'
2026-05-25 18:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 14, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 18:14:06'
2026-05-25 18:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 14, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 18:14:07'
2026-05-25 18:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 14, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 18:14:11'
2026-05-25 18:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 14, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:14:26'
2026-05-25 18:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 14, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:14:26'
2026-05-25 18:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 14, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:14:27'
2026-05-25 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 0, 354022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16435, 'low': 1.16431, 'close': 1.16431, 'volume': 6.0} | asctime='2026-05-25 18:15:00'
2026-05-25 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 0, 356614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16442, 'low': 1.16438, 'close': 1.16438, 'volume': 6.0} | asctime='2026-05-25 18:15:00'
2026-05-25 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 0, 357189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16435, 'low': 1.16429, 'close': 1.16431, 'volume': 188.0} | asctime='2026-05-25 18:15:00'
2026-05-25 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 0, 360136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16442, 'low': 1.16436, 'close': 1.16438, 'volume': 188.0} | asctime='2026-05-25 18:15:00'
2026-05-25 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 0, 359711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16435, 'low': 1.16429, 'close': 1.16431, 'volume': 188.0} | asctime='2026-05-25 18:15:00'
2026-05-25 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 0, 362421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16442, 'low': 1.16436, 'close': 1.16438, 'volume': 188.0} | asctime='2026-05-25 18:15:00'
2026-05-25 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 0, 365512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16431, 'high': 1.16435, 'low': 1.16419, 'close': 1.16431, 'volume': 524.0} | asctime='2026-05-25 18:15:00'
2026-05-25 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 0, 366663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16438, 'high': 1.16442, 'low': 1.16426, 'close': 1.16438, 'volume': 524.0} | asctime='2026-05-25 18:15:00'
2026-05-25 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:15:00'
2026-05-25 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:15:00'
2026-05-25 18:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:15:01'
2026-05-25 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:15:09'
2026-05-25 18:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:15:12'
2026-05-25 18:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:15:12'
2026-05-25 18:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 18:15:16'
2026-05-25 18:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:15:16'
2026-05-25 18:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 18:15:17'
2026-05-25 18:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:15:17'
2026-05-25 18:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 18:15:22'
2026-05-25 18:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 22, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:15:23'
2026-05-25 18:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 18:15:23'
2026-05-25 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:15:28'
2026-05-25 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 18:15:34'
2026-05-25 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:15:38'
2026-05-25 18:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:15:40'
2026-05-25 18:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:15:40'
2026-05-25 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 18:15:42'
2026-05-25 18:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:15:43'
2026-05-25 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 18:15:50'
2026-05-25 18:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 15, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 18:15:55'
2026-05-25 18:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 0, 102824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16435, 'low': 1.16431, 'close': 1.16435, 'volume': 22.0} | asctime='2026-05-25 18:16:00'
2026-05-25 18:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 0, 106189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16442, 'low': 1.16438, 'close': 1.16442, 'volume': 22.0} | asctime='2026-05-25 18:16:00'
2026-05-25 18:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 18:16:00'
2026-05-25 18:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 18:16:00'
2026-05-25 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 18:16:02'
2026-05-25 18:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 6, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:16:06'
2026-05-25 18:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:16:06'
2026-05-25 18:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 6, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:16:07'
2026-05-25 18:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:16:07'
2026-05-25 18:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:16:08'
2026-05-25 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:16:13'
2026-05-25 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:16:13'
2026-05-25 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:16:13'
2026-05-25 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:16:13'
2026-05-25 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:16:16'
2026-05-25 18:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:16:22'
2026-05-25 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:16:23'
2026-05-25 18:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:16:25'
2026-05-25 18:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:16:26'
2026-05-25 18:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:16:26'
2026-05-25 18:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:16:30'
2026-05-25 18:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:16:30'
2026-05-25 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:16:55'
2026-05-25 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:16:55'
2026-05-25 18:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:16:56'
2026-05-25 18:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:16:56'
2026-05-25 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:16:57'
2026-05-25 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 16, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:16:57'
2026-05-25 18:17:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 19, 51282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16436, 'low': 1.16429, 'close': 1.1643, 'volume': 26.0} | asctime='2026-05-25 18:17:19'
2026-05-25 18:17:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 19, 52764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16443, 'low': 1.16436, 'close': 1.16437, 'volume': 26.0} | asctime='2026-05-25 18:17:19'
2026-05-25 18:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:17:19'
2026-05-25 18:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:17:21'
2026-05-25 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:17:31'
2026-05-25 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:17:31'
2026-05-25 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:17:31'
2026-05-25 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:17:37'
2026-05-25 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:17:37'
2026-05-25 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:17:37'
2026-05-25 18:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:17:48'
2026-05-25 18:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 48, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:17:48'
2026-05-25 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:17:49'
2026-05-25 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:17:49'
2026-05-25 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:17:49'
2026-05-25 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:17:49'
2026-05-25 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:17:50'
2026-05-25 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:17:56'
2026-05-25 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:17:56'
2026-05-25 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:17:56'
2026-05-25 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:17:56'
2026-05-25 18:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:17:57'
2026-05-25 18:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:17:57'
2026-05-25 18:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 57, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:17:57'
2026-05-25 18:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 17, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:17:58'
2026-05-25 18:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 3, 251429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16433, 'low': 1.16429, 'close': 1.16432, 'volume': 23.0} | asctime='2026-05-25 18:18:03'
2026-05-25 18:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 3, 253245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.1644, 'low': 1.16436, 'close': 1.16439, 'volume': 23.0} | asctime='2026-05-25 18:18:03'
2026-05-25 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:18:03'
2026-05-25 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:18:03'
2026-05-25 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:18:03'
2026-05-25 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:18:04'
2026-05-25 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:18:04'
2026-05-25 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:18:04'
2026-05-25 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:18:04'
2026-05-25 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:18:04'
2026-05-25 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:18:05'
2026-05-25 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 5, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:18:05'
2026-05-25 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:18:05'
2026-05-25 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:18:05'
2026-05-25 18:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:18:07'
2026-05-25 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:18:08'
2026-05-25 18:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:18:09'
2026-05-25 18:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:18:09'
2026-05-25 18:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:18:09'
2026-05-25 18:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:18:09'
2026-05-25 18:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:18:12'
2026-05-25 18:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:18:12'
2026-05-25 18:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 13, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:18:13'
2026-05-25 18:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:18:13'
2026-05-25 18:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 13, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:18:13'
2026-05-25 18:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:18:14'
2026-05-25 18:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:18:14'
2026-05-25 18:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:18:14'
2026-05-25 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:18:15'
2026-05-25 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:18:15'
2026-05-25 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 17, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:18:18'
2026-05-25 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:18:19'
2026-05-25 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:18:19'
2026-05-25 18:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:18:25'
2026-05-25 18:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:18:25'
2026-05-25 18:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:18:26'
2026-05-25 18:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:18:26'
2026-05-25 18:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:18:28'
2026-05-25 18:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 28, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:18:28'
2026-05-25 18:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:18:28'
2026-05-25 18:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:18:33'
2026-05-25 18:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:18:39'
2026-05-25 18:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:18:41'
2026-05-25 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:18:57'
2026-05-25 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 57, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:18:57'
2026-05-25 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 18, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:18:58'
2026-05-25 18:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 19, 0, 300675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16431, 'close': 1.16432, 'volume': 44.0} | asctime='2026-05-25 18:19:00'
2026-05-25 18:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 19, 0, 302168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.1644, 'low': 1.16438, 'close': 1.16439, 'volume': 44.0} | asctime='2026-05-25 18:19:00'
2026-05-25 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 19, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:19:00'
2026-05-25 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 19, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:19:00'
2026-05-25 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 19, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:19:01'
2026-05-25 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 19, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:19:01'
2026-05-25 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 19, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:19:01'
2026-05-25 18:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 19, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 18:19:30'
2026-05-25 18:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 19, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:19:31'
2026-05-25 18:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 19, 40, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:19:40'
2026-05-25 18:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 19, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:19:46'
2026-05-25 18:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 19, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:19:49'
2026-05-25 18:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 19, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:19:49'
2026-05-25 18:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 19, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:19:55'
2026-05-25 18:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 19, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:19:55'
2026-05-25 18:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 19, 55, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:19:55'
2026-05-25 18:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 19, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:19:55'
2026-05-25 18:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 19, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:19:56'
2026-05-25 18:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 4, 349307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16434, 'low': 1.16431, 'close': 1.16431, 'volume': 16.0} | asctime='2026-05-25 18:20:04'
2026-05-25 18:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 4, 350532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16441, 'low': 1.16438, 'close': 1.16438, 'volume': 16.0} | asctime='2026-05-25 18:20:04'
2026-05-25 18:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 4, 351360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16436, 'low': 1.16429, 'close': 1.16431, 'volume': 131.0} | asctime='2026-05-25 18:20:04'
2026-05-25 18:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 4, 351734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16436, 'low': 1.16429, 'close': 1.16431, 'volume': 131.0} | asctime='2026-05-25 18:20:04'
2026-05-25 18:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 4, 356302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16443, 'low': 1.16436, 'close': 1.16438, 'volume': 131.0} | asctime='2026-05-25 18:20:04'
2026-05-25 18:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 4, 356782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16443, 'low': 1.16436, 'close': 1.16438, 'volume': 131.0} | asctime='2026-05-25 18:20:04'
2026-05-25 18:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:20:04'
2026-05-25 18:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:20:04'
2026-05-25 18:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:08'
2026-05-25 18:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:20:08'
2026-05-25 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:10'
2026-05-25 18:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:20:12'
2026-05-25 18:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:12'
2026-05-25 18:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:20:12'
2026-05-25 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:13'
2026-05-25 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:20:13'
2026-05-25 18:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:16'
2026-05-25 18:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:20:17'
2026-05-25 18:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:17'
2026-05-25 18:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 18:20:18'
2026-05-25 18:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:20:18'
2026-05-25 18:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:18'
2026-05-25 18:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:20:19'
2026-05-25 18:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 19, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:19'
2026-05-25 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:20:20'
2026-05-25 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:20'
2026-05-25 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:20:20'
2026-05-25 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:21'
2026-05-25 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:20:21'
2026-05-25 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:21'
2026-05-25 18:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:20:26'
2026-05-25 18:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:27'
2026-05-25 18:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:20:27'
2026-05-25 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:32'
2026-05-25 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:20:33'
2026-05-25 18:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:34'
2026-05-25 18:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:20:34'
2026-05-25 18:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:36'
2026-05-25 18:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:20:36'
2026-05-25 18:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:36'
2026-05-25 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:20:38'
2026-05-25 18:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:39'
2026-05-25 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:20:40'
2026-05-25 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:40'
2026-05-25 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:20:40'
2026-05-25 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:40'
2026-05-25 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:20:40'
2026-05-25 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:40'
2026-05-25 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 42, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:20:42'
2026-05-25 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:42'
2026-05-25 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:20:49'
2026-05-25 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:49'
2026-05-25 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:20:52'
2026-05-25 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:52'
2026-05-25 18:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:20:53'
2026-05-25 18:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:20:53'
2026-05-25 18:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:53'
2026-05-25 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:20:54'
2026-05-25 18:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:55'
2026-05-25 18:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 55, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:20:55'
2026-05-25 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:20:56'
2026-05-25 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 20, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:20:56'
2026-05-25 18:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 5, 398846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16434, 'low': 1.1643, 'close': 1.16433, 'volume': 56.0} | asctime='2026-05-25 18:21:05'
2026-05-25 18:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 5, 400453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16441, 'low': 1.16437, 'close': 1.1644, 'volume': 56.0} | asctime='2026-05-25 18:21:05'
2026-05-25 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:21:05'
2026-05-25 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:21:06'
2026-05-25 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:21:06'
2026-05-25 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:21:06'
2026-05-25 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:21:08'
2026-05-25 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 8, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:21:08'
2026-05-25 18:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:21:28'
2026-05-25 18:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:21:28'
2026-05-25 18:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:21:28'
2026-05-25 18:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:21:28'
2026-05-25 18:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:21:31'
2026-05-25 18:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:21:35'
2026-05-25 18:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 43, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:21:43'
2026-05-25 18:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:21:43'
2026-05-25 18:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:21:45'
2026-05-25 18:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:21:45'
2026-05-25 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:21:49'
2026-05-25 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 49, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:21:49'
2026-05-25 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 49, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:21:49'
2026-05-25 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:21:49'
2026-05-25 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:21:50'
2026-05-25 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:21:50'
2026-05-25 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:21:50'
2026-05-25 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:21:51'
2026-05-25 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:21:51'
2026-05-25 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:21:51'
2026-05-25 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:21:51'
2026-05-25 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:21:52'
2026-05-25 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:21:52'
2026-05-25 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:21:52'
2026-05-25 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:21:52'
2026-05-25 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:21:53'
2026-05-25 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:21:53'
2026-05-25 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:21:53'
2026-05-25 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:21:53'
2026-05-25 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:21:53'
2026-05-25 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:21:55'
2026-05-25 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 21, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:21:55'
2026-05-25 18:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 22, 5, 398024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16433, 'low': 1.16426, 'close': 1.16426, 'volume': 38.0} | asctime='2026-05-25 18:22:05'
2026-05-25 18:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 22, 5, 399301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.1644, 'low': 1.16433, 'close': 1.16433, 'volume': 38.0} | asctime='2026-05-25 18:22:05'
2026-05-25 18:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 22, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:22:05'
2026-05-25 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 22, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:22:18'
2026-05-25 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 22, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:22:20'
2026-05-25 18:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 22, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:22:22'
2026-05-25 18:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 22, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:22:23'
2026-05-25 18:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 22, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:22:24'
2026-05-25 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 22, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:22:25'
2026-05-25 18:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 22, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:22:28'
2026-05-25 18:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 22, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:22:29'
2026-05-25 18:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 22, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:22:39'
2026-05-25 18:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 22, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:22:48'
2026-05-25 18:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 22, 54, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:22:54'
2026-05-25 18:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 23, 0, 997699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.1643, 'low': 1.16426, 'close': 1.16429, 'volume': 12.0} | asctime='2026-05-25 18:23:00'
2026-05-25 18:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 23, 0, 998613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16437, 'low': 1.16433, 'close': 1.16436, 'volume': 12.0} | asctime='2026-05-25 18:23:00'
2026-05-25 18:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 23, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:23:01'
2026-05-25 18:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 23, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:23:22'
2026-05-25 18:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 23, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:23:45'
2026-05-25 18:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 23, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:23:45'
2026-05-25 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 23, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:23:46'
2026-05-25 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 23, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:23:46'
2026-05-25 18:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 23, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:23:47'
2026-05-25 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 23, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:23:48'
2026-05-25 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 23, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:23:48'
2026-05-25 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 23, 48, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:23:48'
2026-05-25 18:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 23, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:23:49'
2026-05-25 18:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 23, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:23:51'
2026-05-25 18:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 23, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:23:55'
2026-05-25 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 23, 56, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:23:56'
2026-05-25 18:24:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 24, 32, 396934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16428, 'low': 1.16426, 'close': 1.16427, 'volume': 14.0} | asctime='2026-05-25 18:24:32'
2026-05-25 18:24:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 24, 32, 398426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16433, 'close': 1.16434, 'volume': 14.0} | asctime='2026-05-25 18:24:32'
2026-05-25 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 24, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:24:32'
2026-05-25 18:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 24, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:24:39'
2026-05-25 18:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 24, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:24:41'
2026-05-25 18:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 24, 57, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:24:57'
2026-05-25 18:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 25, 12, 295825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16426, 'close': 1.16427, 'volume': 4.0} | asctime='2026-05-25 18:25:12'
2026-05-25 18:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 25, 12, 296867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16434, 'low': 1.16433, 'close': 1.16434, 'volume': 4.0} | asctime='2026-05-25 18:25:12'
2026-05-25 18:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 25, 12, 297453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16434, 'low': 1.16426, 'close': 1.16427, 'volume': 124.0} | asctime='2026-05-25 18:25:12'
2026-05-25 18:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 25, 12, 298621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16441, 'low': 1.16433, 'close': 1.16434, 'volume': 124.0} | asctime='2026-05-25 18:25:12'
2026-05-25 18:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 25, 12, 298941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16434, 'low': 1.16426, 'close': 1.16427, 'volume': 124.0} | asctime='2026-05-25 18:25:12'
2026-05-25 18:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 25, 12, 300513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16441, 'low': 1.16433, 'close': 1.16434, 'volume': 124.0} | asctime='2026-05-25 18:25:12'
2026-05-25 18:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 25, 12, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:25:12'
2026-05-25 18:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 25, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:25:12'
2026-05-25 18:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 25, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:25:13'
2026-05-25 18:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 25, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:25:16'
2026-05-25 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 25, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:25:27'
2026-05-25 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 25, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:25:27'
2026-05-25 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 25, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:25:28'
2026-05-25 18:26:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 26, 51, 944975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16425, 'close': 1.16426, 'volume': 7.0} | asctime='2026-05-25 18:26:51'
2026-05-25 18:26:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 26, 51, 946099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16434, 'low': 1.16432, 'close': 1.16433, 'volume': 7.0} | asctime='2026-05-25 18:26:51'
2026-05-25 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 26, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:26:51'
2026-05-25 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 26, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:26:53'
2026-05-25 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 26, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:26:57'
2026-05-25 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 26, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:26:58'
2026-05-25 18:27:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 27, 36, 544924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16427, 'low': 1.16425, 'close': 1.16426, 'volume': 4.0} | asctime='2026-05-25 18:27:36'
2026-05-25 18:27:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 27, 36, 546632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16434, 'low': 1.16432, 'close': 1.16433, 'volume': 4.0} | asctime='2026-05-25 18:27:36'
2026-05-25 18:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 27, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:27:36'
2026-05-25 18:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 27, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:27:43'
2026-05-25 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 27, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:27:44'
2026-05-25 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 27, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:27:44'
2026-05-25 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 27, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:27:57'
2026-05-25 18:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 27, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:27:58'
2026-05-25 18:28:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 28, 18, 395022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16427, 'low': 1.16425, 'close': 1.16426, 'volume': 6.0} | asctime='2026-05-25 18:28:18'
2026-05-25 18:28:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 28, 18, 396817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16434, 'low': 1.16432, 'close': 1.16433, 'volume': 6.0} | asctime='2026-05-25 18:28:18'
2026-05-25 18:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 28, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:28:18'
2026-05-25 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 28, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:28:21'
2026-05-25 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 28, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 18:28:21'
2026-05-25 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 28, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:28:21'
2026-05-25 18:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 28, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:28:25'
2026-05-25 18:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 28, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:28:38'
2026-05-25 18:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 28, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 18:28:40'
2026-05-25 18:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 28, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:28:40'
2026-05-25 18:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 28, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:28:57'
2026-05-25 18:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 28, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:28:58'
2026-05-25 18:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 29, 2, 261100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16422, 'close': 1.16425, 'volume': 10.0} | asctime='2026-05-25 18:29:02'
2026-05-25 18:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 29, 2, 262453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16433, 'low': 1.16429, 'close': 1.16432, 'volume': 10.0} | asctime='2026-05-25 18:29:02'
2026-05-25 18:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 29, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 18:29:02'
2026-05-25 18:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 29, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:29:02'
2026-05-25 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 29, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:29:09'
2026-05-25 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 29, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:29:09'
2026-05-25 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 29, 9, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:29:09'
2026-05-25 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 29, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:29:10'
2026-05-25 18:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 29, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:29:19'
2026-05-25 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 29, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 18:29:54'
2026-05-25 18:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 29, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:29:57'
2026-05-25 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 0, 143945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16424, 'low': 1.16421, 'close': 1.16423, 'volume': 9.0} | asctime='2026-05-25 18:30:00'
2026-05-25 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 0, 145141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16421, 'close': 1.16423, 'volume': 36.0} | asctime='2026-05-25 18:30:00'
2026-05-25 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 0, 146046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16431, 'low': 1.16428, 'close': 1.1643, 'volume': 9.0} | asctime='2026-05-25 18:30:00'
2026-05-25 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 0, 146928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16421, 'close': 1.16423, 'volume': 36.0} | asctime='2026-05-25 18:30:00'
2026-05-25 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 0, 148583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16434, 'low': 1.16428, 'close': 1.1643, 'volume': 36.0} | asctime='2026-05-25 18:30:00'
2026-05-25 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 0, 149599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16432, 'high': 1.16436, 'low': 1.16421, 'close': 1.16423, 'volume': 291.0} | asctime='2026-05-25 18:30:00'
2026-05-25 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 0, 150147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16439, 'high': 1.16443, 'low': 1.16428, 'close': 1.1643, 'volume': 291.0} | asctime='2026-05-25 18:30:00'
2026-05-25 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 0, 151545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16434, 'low': 1.16428, 'close': 1.1643, 'volume': 36.0} | asctime='2026-05-25 18:30:00'
2026-05-25 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 18:30:00'
2026-05-25 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:30:00'
2026-05-25 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:30:01'
2026-05-25 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:30:01'
2026-05-25 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:30:32'
2026-05-25 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:30:33'
2026-05-25 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:30:33'
2026-05-25 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 33, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:30:33'
2026-05-25 18:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:30:35'
2026-05-25 18:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:30:39'
2026-05-25 18:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:30:42'
2026-05-25 18:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:30:55'
2026-05-25 18:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:30:55'
2026-05-25 18:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 18:30:59'
2026-05-25 18:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:30:59'
2026-05-25 18:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:30:59'
2026-05-25 18:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 30, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:30:59'
2026-05-25 18:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 0, 642687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16425, 'low': 1.1642, 'close': 1.16423, 'volume': 17.0} | asctime='2026-05-25 18:31:00'
2026-05-25 18:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 0, 644457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16432, 'low': 1.16427, 'close': 1.1643, 'volume': 17.0} | asctime='2026-05-25 18:31:00'
2026-05-25 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:31:00'
2026-05-25 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:31:03'
2026-05-25 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:31:03'
2026-05-25 18:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:31:08'
2026-05-25 18:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 18:31:08'
2026-05-25 18:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:31:09'
2026-05-25 18:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 18:31:10'
2026-05-25 18:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:31:12'
2026-05-25 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 18:31:16'
2026-05-25 18:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:31:23'
2026-05-25 18:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 23, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 18:31:23'
2026-05-25 18:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 24, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:31:24'
2026-05-25 18:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:31:27'
2026-05-25 18:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:31:27'
2026-05-25 18:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:31:29'
2026-05-25 18:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:31:29'
2026-05-25 18:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:31:31'
2026-05-25 18:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:31:37'
2026-05-25 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:31:42'
2026-05-25 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:31:42'
2026-05-25 18:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:31:44'
2026-05-25 18:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:31:44'
2026-05-25 18:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 18:31:46'
2026-05-25 18:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:31:46'
2026-05-25 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 18:31:48'
2026-05-25 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 48, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:31:48'
2026-05-25 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 49, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 18:31:49'
2026-05-25 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:31:49'
2026-05-25 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:31:49'
2026-05-25 18:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:31:54'
2026-05-25 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 31, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:31:55'
2026-05-25 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 32, 0, 243358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16425, 'low': 1.16422, 'close': 1.16422, 'volume': 31.0} | asctime='2026-05-25 18:32:00'
2026-05-25 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 32, 0, 245596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16432, 'low': 1.16429, 'close': 1.16429, 'volume': 31.0} | asctime='2026-05-25 18:32:00'
2026-05-25 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 32, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:32:00'
2026-05-25 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 32, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:32:00'
2026-05-25 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 32, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:32:00'
2026-05-25 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 32, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:32:00'
2026-05-25 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 32, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:32:01'
2026-05-25 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 32, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:32:01'
2026-05-25 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 32, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:32:01'
2026-05-25 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 32, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:32:02'
2026-05-25 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 32, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:32:02'
2026-05-25 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 32, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:32:02'
2026-05-25 18:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 32, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:32:13'
2026-05-25 18:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 32, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:32:30'
2026-05-25 18:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 32, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:32:34'
2026-05-25 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 32, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:32:37'
2026-05-25 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 32, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:32:45'
2026-05-25 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 32, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:32:46'
2026-05-25 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 32, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:32:46'
2026-05-25 18:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 32, 54, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:32:54'
2026-05-25 18:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 33, 6, 341648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16423, 'low': 1.1642, 'close': 1.1642, 'volume': 18.0} | asctime='2026-05-25 18:33:06'
2026-05-25 18:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 33, 6, 343237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.1643, 'low': 1.16427, 'close': 1.16427, 'volume': 18.0} | asctime='2026-05-25 18:33:06'
2026-05-25 18:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 33, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:33:06'
2026-05-25 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 33, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:33:23'
2026-05-25 18:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 33, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:33:45'
2026-05-25 18:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 33, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:33:45'
2026-05-25 18:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 34, 2, 491363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16421, 'low': 1.1642, 'close': 1.1642, 'volume': 4.0} | asctime='2026-05-25 18:34:02'
2026-05-25 18:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 34, 2, 492223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16428, 'low': 1.16427, 'close': 1.16427, 'volume': 4.0} | asctime='2026-05-25 18:34:02'
2026-05-25 18:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 34, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:34:02'
2026-05-25 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 34, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:34:03'
2026-05-25 18:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 34, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:34:15'
2026-05-25 18:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 34, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:34:15'
2026-05-25 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 34, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:34:35'
2026-05-25 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 34, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:34:35'
2026-05-25 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 34, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:34:36'
2026-05-25 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 34, 36, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:34:36'
2026-05-25 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 34, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:34:39'
2026-05-25 18:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 34, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:34:40'
2026-05-25 18:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 34, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:34:45'
2026-05-25 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 34, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:34:54'
2026-05-25 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 0, 641444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16422, 'low': 1.1642, 'close': 1.16421, 'volume': 12.0} | asctime='2026-05-25 18:35:00'
2026-05-25 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 0, 644360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16429, 'low': 1.16427, 'close': 1.16428, 'volume': 12.0} | asctime='2026-05-25 18:35:00'
2026-05-25 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 0, 646139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16425, 'low': 1.1642, 'close': 1.16421, 'volume': 82.0} | asctime='2026-05-25 18:35:00'
2026-05-25 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 0, 646494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16425, 'low': 1.1642, 'close': 1.16421, 'volume': 82.0} | asctime='2026-05-25 18:35:00'
2026-05-25 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 0, 648384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16432, 'low': 1.16427, 'close': 1.16428, 'volume': 82.0} | asctime='2026-05-25 18:35:00'
2026-05-25 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 0, 648762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16432, 'low': 1.16427, 'close': 1.16428, 'volume': 82.0} | asctime='2026-05-25 18:35:00'
2026-05-25 18:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:35:00'
2026-05-25 18:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:35:01'
2026-05-25 18:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:35:01'
2026-05-25 18:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:35:01'
2026-05-25 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 18:35:06'
2026-05-25 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:35:06'
2026-05-25 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:35:41'
2026-05-25 18:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:35:43'
2026-05-25 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 18:35:47'
2026-05-25 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:35:47'
2026-05-25 18:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 18:35:48'
2026-05-25 18:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:35:48'
2026-05-25 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 18:35:49'
2026-05-25 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:35:49'
2026-05-25 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 18:35:49'
2026-05-25 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:35:49'
2026-05-25 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 49, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:35:49'
2026-05-25 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:35:49'
2026-05-25 18:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:35:50'
2026-05-25 18:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:35:56'
2026-05-25 18:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:35:56'
2026-05-25 18:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 35, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:35:56'
2026-05-25 18:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 36, 5, 43069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16426, 'low': 1.1642, 'close': 1.16425, 'volume': 22.0} | asctime='2026-05-25 18:36:05'
2026-05-25 18:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 36, 5, 44889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16433, 'low': 1.16427, 'close': 1.16432, 'volume': 22.0} | asctime='2026-05-25 18:36:05'
2026-05-25 18:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 36, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:36:05'
2026-05-25 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 36, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:36:27'
2026-05-25 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 36, 28, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:36:28'
2026-05-25 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 36, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:36:28'
2026-05-25 18:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 36, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:36:29'
2026-05-25 18:37:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 37, 19, 339618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16429, 'low': 1.16425, 'close': 1.16429, 'volume': 5.0} | asctime='2026-05-25 18:37:19'
2026-05-25 18:37:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 37, 19, 340818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16436, 'low': 1.16432, 'close': 1.16436, 'volume': 5.0} | asctime='2026-05-25 18:37:19'
2026-05-25 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 37, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:37:19'
2026-05-25 18:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 37, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:37:27'
2026-05-25 18:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 37, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:37:27'
2026-05-25 18:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 37, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:37:28'
2026-05-25 18:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 37, 53, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:37:53'
2026-05-25 18:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 37, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:37:53'
2026-05-25 18:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 37, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:37:53'
2026-05-25 18:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 37, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:37:53'
2026-05-25 18:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 38, 0, 190113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16431, 'low': 1.16428, 'close': 1.16428, 'volume': 8.0} | asctime='2026-05-25 18:38:00'
2026-05-25 18:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 38, 0, 192245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16438, 'low': 1.16435, 'close': 1.16435, 'volume': 8.0} | asctime='2026-05-25 18:38:00'
2026-05-25 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 38, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:38:00'
2026-05-25 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 38, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:38:00'
2026-05-25 18:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 38, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:38:42'
2026-05-25 18:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 38, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:38:42'
2026-05-25 18:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 38, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:38:42'
2026-05-25 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 38, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:38:43'
2026-05-25 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 38, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:38:43'
2026-05-25 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 38, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:38:43'
2026-05-25 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 38, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:38:43'
2026-05-25 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 38, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:38:44'
2026-05-25 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 38, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:38:45'
2026-05-25 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 38, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:38:45'
2026-05-25 18:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 38, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:38:59'
2026-05-25 18:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 39, 0, 638661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16431, 'low': 1.16429, 'close': 1.16429, 'volume': 13.0} | asctime='2026-05-25 18:39:00'
2026-05-25 18:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 39, 0, 639596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16438, 'low': 1.16436, 'close': 1.16436, 'volume': 13.0} | asctime='2026-05-25 18:39:00'
2026-05-25 18:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 39, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:39:00'
2026-05-25 18:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 39, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 18:39:00'
2026-05-25 18:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 40, 3, 938387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16431, 'low': 1.1643, 'close': 1.1643, 'volume': 2.0} | asctime='2026-05-25 18:40:03'
2026-05-25 18:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 40, 3, 939800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16438, 'low': 1.16437, 'close': 1.16437, 'volume': 2.0} | asctime='2026-05-25 18:40:03'
2026-05-25 18:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 40, 3, 940869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16431, 'low': 1.1642, 'close': 1.1643, 'volume': 50.0} | asctime='2026-05-25 18:40:03'
2026-05-25 18:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 40, 3, 941330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16431, 'low': 1.1642, 'close': 1.1643, 'volume': 50.0} | asctime='2026-05-25 18:40:03'
2026-05-25 18:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 40, 3, 948244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16438, 'low': 1.16427, 'close': 1.16437, 'volume': 50.0} | asctime='2026-05-25 18:40:03'
2026-05-25 18:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 40, 3, 948692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16438, 'low': 1.16427, 'close': 1.16437, 'volume': 50.0} | asctime='2026-05-25 18:40:03'
2026-05-25 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 40, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:40:03'
2026-05-25 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 40, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:40:03'
2026-05-25 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 40, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:40:04'
2026-05-25 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 40, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:40:04'
2026-05-25 18:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 40, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:40:08'
2026-05-25 18:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 40, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:40:08'
2026-05-25 18:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 40, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:40:08'
2026-05-25 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 40, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 18:40:09'
2026-05-25 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 40, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:40:09'
2026-05-25 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 40, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:40:09'
2026-05-25 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 40, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:40:09'
2026-05-25 18:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 40, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:40:10'
2026-05-25 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 40, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:40:38'
2026-05-25 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 40, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:40:38'
2026-05-25 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 40, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:40:38'
2026-05-25 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 40, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:40:51'
2026-05-25 18:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 40, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:40:52'
2026-05-25 18:41:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 41, 28, 436441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16429, 'low': 1.16419, 'close': 1.1642, 'volume': 17.0} | asctime='2026-05-25 18:41:28'
2026-05-25 18:41:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 41, 28, 438347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16436, 'low': 1.16426, 'close': 1.16427, 'volume': 17.0} | asctime='2026-05-25 18:41:28'
2026-05-25 18:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 41, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:41:28'
2026-05-25 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 41, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:41:38'
2026-05-25 18:42:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 42, 31, 236119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.1642, 'low': 1.16419, 'close': 1.1642, 'volume': 2.0} | asctime='2026-05-25 18:42:31'
2026-05-25 18:42:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 42, 31, 237142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16426, 'close': 1.16427, 'volume': 2.0} | asctime='2026-05-25 18:42:31'
2026-05-25 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 42, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:42:31'
2026-05-25 18:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 42, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:42:36'
2026-05-25 18:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 42, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:42:38'
2026-05-25 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 42, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:42:39'
2026-05-25 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 42, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 18:42:39'
2026-05-25 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 42, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 18:42:42'
2026-05-25 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 42, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 18:42:42'
2026-05-25 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 42, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 18:42:43'
2026-05-25 18:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 42, 58, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 18:42:58'
2026-05-25 18:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 42, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 18:42:58'
2026-05-25 18:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 42, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 18:42:58'
2026-05-25 18:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 42, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 18:42:58'
2026-05-25 18:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 43, 6, 35622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.1642, 'low': 1.16414, 'close': 1.16415, 'volume': 12.0} | asctime='2026-05-25 18:43:06'
2026-05-25 18:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 43, 6, 36681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16421, 'close': 1.16422, 'volume': 12.0} | asctime='2026-05-25 18:43:06'
2026-05-25 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 43, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 18:43:06'
2026-05-25 18:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 43, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 18:43:07'
2026-05-25 18:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 43, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 18:43:11'
2026-05-25 18:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 43, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 18:43:11'
2026-05-25 18:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 43, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 18:43:14'
2026-05-25 18:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 43, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 18:43:20'
2026-05-25 18:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 43, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 18:43:26'
2026-05-25 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 43, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 18:43:29'
2026-05-25 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 43, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 18:43:48'
2026-05-25 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 43, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 18:43:48'
2026-05-25 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 43, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 18:43:48'
2026-05-25 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 43, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 18:43:49'
2026-05-25 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 43, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 18:43:49'
2026-05-25 18:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 6, 185906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16417, 'low': 1.16413, 'close': 1.16416, 'volume': 13.0} | asctime='2026-05-25 18:44:06'
2026-05-25 18:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 6, 187987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16424, 'low': 1.1642, 'close': 1.16423, 'volume': 13.0} | asctime='2026-05-25 18:44:06'
2026-05-25 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 18:44:06'
2026-05-25 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:44:06'
2026-05-25 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:44:06'
2026-05-25 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:44:06'
2026-05-25 18:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 18:44:08'
2026-05-25 18:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 18:44:08'
2026-05-25 18:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 18:44:08'
2026-05-25 18:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 18:44:08'
2026-05-25 18:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 18:44:08'
2026-05-25 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 18:44:09'
2026-05-25 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 18:44:09'
2026-05-25 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 18:44:10'
2026-05-25 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 18:44:14'
2026-05-25 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 18:44:14'
2026-05-25 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 18:44:14'
2026-05-25 18:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 18:44:27'
2026-05-25 18:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:44:27'
2026-05-25 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:44:33'
2026-05-25 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:44:33'
2026-05-25 18:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:44:34'
2026-05-25 18:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:44:34'
2026-05-25 18:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:44:35'
2026-05-25 18:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:44:37'
2026-05-25 18:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:44:38'
2026-05-25 18:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:44:38'
2026-05-25 18:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:44:44'
2026-05-25 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:44:45'
2026-05-25 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:44:45'
2026-05-25 18:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:44:46'
2026-05-25 18:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:44:46'
2026-05-25 18:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:44:46'
2026-05-25 18:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:44:46'
2026-05-25 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 47, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:44:47'
2026-05-25 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 47, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 18:44:47'
2026-05-25 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 44, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:44:47'
2026-05-25 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 0, 384718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.1642, 'low': 1.16415, 'close': 1.16418, 'volume': 35.0} | asctime='2026-05-25 18:45:00'
2026-05-25 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 0, 385671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16427, 'low': 1.16422, 'close': 1.16425, 'volume': 35.0} | asctime='2026-05-25 18:45:00'
2026-05-25 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 0, 387943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16429, 'high': 1.16429, 'low': 1.16413, 'close': 1.16418, 'volume': 79.0} | asctime='2026-05-25 18:45:00'
2026-05-25 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 0, 386620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16429, 'high': 1.16429, 'low': 1.16413, 'close': 1.16418, 'volume': 79.0} | asctime='2026-05-25 18:45:00'
2026-05-25 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 0, 394330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16436, 'high': 1.16436, 'low': 1.1642, 'close': 1.16425, 'volume': 79.0} | asctime='2026-05-25 18:45:00'
2026-05-25 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 0, 388656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16436, 'high': 1.16436, 'low': 1.1642, 'close': 1.16425, 'volume': 79.0} | asctime='2026-05-25 18:45:00'
2026-05-25 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 0, 398477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16424, 'high': 1.16431, 'low': 1.16413, 'close': 1.16418, 'volume': 211.0} | asctime='2026-05-25 18:45:00'
2026-05-25 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 0, 400916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16431, 'high': 1.16438, 'low': 1.1642, 'close': 1.16425, 'volume': 211.0} | asctime='2026-05-25 18:45:00'
2026-05-25 18:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 18:45:00'
2026-05-25 18:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:45:04'
2026-05-25 18:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 18:45:18'
2026-05-25 18:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:45:19'
2026-05-25 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:45:20'
2026-05-25 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:45:20'
2026-05-25 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 18:45:21'
2026-05-25 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:45:21'
2026-05-25 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:45:21'
2026-05-25 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 21, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:45:21'
2026-05-25 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:45:21'
2026-05-25 18:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:45:22'
2026-05-25 18:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:45:23'
2026-05-25 18:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:45:23'
2026-05-25 18:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:45:23'
2026-05-25 18:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:45:24'
2026-05-25 18:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:45:24'
2026-05-25 18:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:45:24'
2026-05-25 18:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:45:24'
2026-05-25 18:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 24, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:45:24'
2026-05-25 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:45:25'
2026-05-25 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:45:25'
2026-05-25 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:45:25'
2026-05-25 18:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:45:34'
2026-05-25 18:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:45:34'
2026-05-25 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 18:45:37'
2026-05-25 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 45, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 18:45:40'
2026-05-25 18:46:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 46, 23, 833824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16419, 'low': 1.16417, 'close': 1.16419, 'volume': 27.0} | asctime='2026-05-25 18:46:23'
2026-05-25 18:46:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 46, 23, 835907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16426, 'low': 1.16424, 'close': 1.16426, 'volume': 27.0} | asctime='2026-05-25 18:46:23'
2026-05-25 18:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 46, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:46:23'
2026-05-25 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 46, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:46:27'
2026-05-25 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 46, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:46:32'
2026-05-25 18:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 46, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:46:56'
2026-05-25 18:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 46, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:46:56'
2026-05-25 18:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 46, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:46:56'
2026-05-25 18:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 46, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:46:57'
2026-05-25 18:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 47, 1, 83632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16422, 'low': 1.1642, 'close': 1.16421, 'volume': 7.0} | asctime='2026-05-25 18:47:01'
2026-05-25 18:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 47, 1, 86113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16429, 'low': 1.16427, 'close': 1.16428, 'volume': 7.0} | asctime='2026-05-25 18:47:01'
2026-05-25 18:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 47, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:47:01'
2026-05-25 18:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 47, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:47:22'
2026-05-25 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 47, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:47:23'
2026-05-25 18:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 47, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:47:27'
2026-05-25 18:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 47, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:47:28'
2026-05-25 18:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 47, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:47:48'
2026-05-25 18:48:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 48, 14, 33344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16422, 'low': 1.1642, 'close': 1.16421, 'volume': 6.0} | asctime='2026-05-25 18:48:14'
2026-05-25 18:48:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 48, 14, 34902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16429, 'low': 1.16427, 'close': 1.16428, 'volume': 6.0} | asctime='2026-05-25 18:48:14'
2026-05-25 18:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 48, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:48:14'
2026-05-25 18:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 48, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:48:15'
2026-05-25 18:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 48, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:48:50'
2026-05-25 18:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 48, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:48:51'
2026-05-25 18:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 48, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:48:51'
2026-05-25 18:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 48, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:48:56'
2026-05-25 18:49:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 49, 47, 531932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16422, 'low': 1.1642, 'close': 1.16421, 'volume': 6.0} | asctime='2026-05-25 18:49:47'
2026-05-25 18:49:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 49, 47, 533286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16429, 'low': 1.16427, 'close': 1.16428, 'volume': 6.0} | asctime='2026-05-25 18:49:47'
2026-05-25 18:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 49, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:49:47'
2026-05-25 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 49, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:49:55'
2026-05-25 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 49, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 18:49:55'
2026-05-25 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 50, 2, 882228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16421, 'low': 1.1642, 'close': 1.1642, 'volume': 3.0} | asctime='2026-05-25 18:50:02'
2026-05-25 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 50, 2, 884531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16428, 'low': 1.16427, 'close': 1.16427, 'volume': 3.0} | asctime='2026-05-25 18:50:02'
2026-05-25 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 50, 2, 886445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16422, 'low': 1.16417, 'close': 1.1642, 'volume': 49.0} | asctime='2026-05-25 18:50:02'
2026-05-25 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 50, 2, 886853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16422, 'low': 1.16417, 'close': 1.1642, 'volume': 49.0} | asctime='2026-05-25 18:50:02'
2026-05-25 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 50, 2, 892036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16429, 'low': 1.16424, 'close': 1.16427, 'volume': 49.0} | asctime='2026-05-25 18:50:02'
2026-05-25 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 50, 2, 897633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16429, 'low': 1.16424, 'close': 1.16427, 'volume': 49.0} | asctime='2026-05-25 18:50:02'
2026-05-25 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 50, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 18:50:02'
2026-05-25 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 50, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 18:50:16'
2026-05-25 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 50, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 18:50:16'
2026-05-25 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 50, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:50:16'
2026-05-25 18:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 50, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:50:20'
2026-05-25 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 50, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:50:21'
2026-05-25 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 50, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:50:22'
2026-05-25 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 50, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:50:23'
2026-05-25 18:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 50, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:50:58'
2026-05-25 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 50, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:50:59'
2026-05-25 18:51:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 51, 10, 531464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16427, 'low': 1.16421, 'close': 1.16426, 'volume': 10.0} | asctime='2026-05-25 18:51:10'
2026-05-25 18:51:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 51, 10, 532528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16434, 'low': 1.16428, 'close': 1.16433, 'volume': 10.0} | asctime='2026-05-25 18:51:10'
2026-05-25 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 51, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:51:10'
2026-05-25 18:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 51, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:51:12'
2026-05-25 18:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 51, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:51:12'
2026-05-25 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 51, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:51:14'
2026-05-25 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 51, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:51:14'
2026-05-25 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 51, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:51:18'
2026-05-25 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 51, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:51:18'
2026-05-25 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 51, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:51:19'
2026-05-25 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 51, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:51:19'
2026-05-25 18:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 51, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:51:26'
2026-05-25 18:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 51, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:51:26'
2026-05-25 18:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 51, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:51:26'
2026-05-25 18:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 51, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:51:26'
2026-05-25 18:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 51, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:51:26'
2026-05-25 18:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 51, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:51:39'
2026-05-25 18:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 51, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:51:39'
2026-05-25 18:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 51, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:51:40'
2026-05-25 18:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 51, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:51:42'
2026-05-25 18:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 51, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:51:43'
2026-05-25 18:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 51, 49, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:51:49'
2026-05-25 18:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 52, 4, 680519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16427, 'low': 1.16425, 'close': 1.16426, 'volume': 20.0} | asctime='2026-05-25 18:52:04'
2026-05-25 18:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 52, 4, 682136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16434, 'low': 1.16432, 'close': 1.16433, 'volume': 20.0} | asctime='2026-05-25 18:52:04'
2026-05-25 18:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 52, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:52:04'
2026-05-25 18:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 52, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:52:04'
2026-05-25 18:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 52, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:52:06'
2026-05-25 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 52, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:52:07'
2026-05-25 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 52, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:52:07'
2026-05-25 18:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 52, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:52:08'
2026-05-25 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 52, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:52:10'
2026-05-25 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 52, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:52:10'
2026-05-25 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 52, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:52:10'
2026-05-25 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 52, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:52:10'
2026-05-25 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 52, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:52:10'
2026-05-25 18:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 52, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:52:11'
2026-05-25 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 52, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:52:30'
2026-05-25 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 52, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:52:30'
2026-05-25 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 52, 30, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:52:30'
2026-05-25 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 52, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:52:33'
2026-05-25 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 52, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:52:33'
2026-05-25 18:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 52, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:52:34'
2026-05-25 18:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 52, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:52:53'
2026-05-25 18:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 52, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 18:52:54'
2026-05-25 18:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 52, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:52:54'
2026-05-25 18:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 52, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:52:56'
2026-05-25 18:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 53, 0, 230500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16427, 'low': 1.16424, 'close': 1.16426, 'volume': 22.0} | asctime='2026-05-25 18:53:00'
2026-05-25 18:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 53, 0, 231949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16434, 'low': 1.16431, 'close': 1.16433, 'volume': 22.0} | asctime='2026-05-25 18:53:00'
2026-05-25 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 53, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:53:00'
2026-05-25 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 53, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 18:53:00'
2026-05-25 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 53, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:53:00'
2026-05-25 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 53, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 18:53:00'
2026-05-25 18:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 53, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:53:01'
2026-05-25 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 53, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:53:04'
2026-05-25 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 53, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:53:04'
2026-05-25 18:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 53, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:53:05'
2026-05-25 18:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 53, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:53:06'
2026-05-25 18:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 53, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:53:52'
2026-05-25 18:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 53, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 18:53:52'
2026-05-25 18:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 53, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:53:52'
2026-05-25 18:54:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 54, 22, 429400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16424, 'close': 1.16425, 'volume': 12.0} | asctime='2026-05-25 18:54:22'
2026-05-25 18:54:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 54, 22, 430401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16433, 'low': 1.16431, 'close': 1.16432, 'volume': 12.0} | asctime='2026-05-25 18:54:22'
2026-05-25 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 54, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:54:22'
2026-05-25 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 54, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:54:57'
2026-05-25 18:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 55, 1, 129228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16426, 'low': 1.16425, 'close': 1.16425, 'volume': 2.0} | asctime='2026-05-25 18:55:01'
2026-05-25 18:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 55, 1, 131062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16432, 'close': 1.16432, 'volume': 2.0} | asctime='2026-05-25 18:55:01'
2026-05-25 18:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 55, 1, 131769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16427, 'low': 1.16421, 'close': 1.16425, 'volume': 66.0} | asctime='2026-05-25 18:55:01'
2026-05-25 18:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 55, 1, 139183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16427, 'low': 1.16421, 'close': 1.16425, 'volume': 66.0} | asctime='2026-05-25 18:55:01'
2026-05-25 18:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 55, 1, 140181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16434, 'low': 1.16428, 'close': 1.16432, 'volume': 66.0} | asctime='2026-05-25 18:55:01'
2026-05-25 18:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 55, 1, 140596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16434, 'low': 1.16428, 'close': 1.16432, 'volume': 66.0} | asctime='2026-05-25 18:55:01'
2026-05-25 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 55, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:55:01'
2026-05-25 18:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 55, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:55:03'
2026-05-25 18:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 55, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:55:25'
2026-05-25 18:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 55, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:55:25'
2026-05-25 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 55, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:55:28'
2026-05-25 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 55, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:55:28'
2026-05-25 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 55, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:55:53'
2026-05-25 18:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 55, 54, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:55:54'
2026-05-25 18:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 56, 7, 878078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16425, 'close': 1.16427, 'volume': 8.0} | asctime='2026-05-25 18:56:07'
2026-05-25 18:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 56, 7, 879173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16434, 'low': 1.16432, 'close': 1.16434, 'volume': 8.0} | asctime='2026-05-25 18:56:07'
2026-05-25 18:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 56, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:56:07'
2026-05-25 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 56, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:56:37'
2026-05-25 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 56, 38, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:56:38'
2026-05-25 18:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 57, 1, 277669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16426, 'close': 1.16426, 'volume': 3.0} | asctime='2026-05-25 18:57:01'
2026-05-25 18:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 57, 1, 279082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16434, 'low': 1.16433, 'close': 1.16433, 'volume': 3.0} | asctime='2026-05-25 18:57:01'
2026-05-25 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 57, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:57:01'
2026-05-25 18:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 57, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:57:05'
2026-05-25 18:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 57, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:57:37'
2026-05-25 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 57, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:57:40'
2026-05-25 18:58:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 58, 22, 476405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16427, 'low': 1.16425, 'close': 1.16426, 'volume': 4.0} | asctime='2026-05-25 18:58:22'
2026-05-25 18:58:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 58, 22, 477505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16434, 'low': 1.16432, 'close': 1.16433, 'volume': 4.0} | asctime='2026-05-25 18:58:22'
2026-05-25 18:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 58, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 18:58:22'
2026-05-25 18:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 4, 726257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16425, 'low': 1.16425, 'close': 1.16425, 'volume': 1.0} | asctime='2026-05-25 18:59:04'
2026-05-25 18:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 4, 727596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16432, 'low': 1.16432, 'close': 1.16432, 'volume': 1.0} | asctime='2026-05-25 18:59:04'
2026-05-25 18:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 18:59:04'
2026-05-25 18:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 23, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 18:59:23'
2026-05-25 18:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 18:59:23'
2026-05-25 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 18:59:29'
2026-05-25 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:59:29'
2026-05-25 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:59:29'
2026-05-25 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:59:30'
2026-05-25 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 18:59:30'
2026-05-25 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 18:59:30'
2026-05-25 18:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 18:59:32'
2026-05-25 18:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 18:59:33'
2026-05-25 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-25 18:59:43'
2026-05-25 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 18:59:44'
2026-05-25 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 18:59:44'
2026-05-25 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:59:44'
2026-05-25 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:59:45'
2026-05-25 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 18:59:45'
2026-05-25 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:59:51'
2026-05-25 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 51, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:59:51'
2026-05-25 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 18:59:51'
2026-05-25 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-25 18:59:52'
2026-05-25 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 18:59:59'
2026-05-25 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 18:59:59'
2026-05-25 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 18, 59, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 18:59:59'
2026-05-25 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 0, 1, 678260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16436, 'low': 1.16426, 'close': 1.16432, 'volume': 24.0} | asctime='2026-05-25 19:00:01'
2026-05-25 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 0, 1, 679361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16443, 'low': 1.16433, 'close': 1.16439, 'volume': 24.0} | asctime='2026-05-25 19:00:01'
2026-05-25 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 0, 1, 681597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16436, 'low': 1.16425, 'close': 1.16432, 'volume': 40.0} | asctime='2026-05-25 19:00:01'
2026-05-25 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 0, 1, 683642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16443, 'low': 1.16432, 'close': 1.16439, 'volume': 40.0} | asctime='2026-05-25 19:00:01'
2026-05-25 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 0, 1, 684037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16436, 'low': 1.16425, 'close': 1.16432, 'volume': 40.0} | asctime='2026-05-25 19:00:01'
2026-05-25 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 0, 1, 686371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16443, 'low': 1.16432, 'close': 1.16439, 'volume': 40.0} | asctime='2026-05-25 19:00:01'
2026-05-25 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 0, 1, 686807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16417, 'high': 1.16436, 'low': 1.16417, 'close': 1.16432, 'volume': 155.0} | asctime='2026-05-25 19:00:01'
2026-05-25 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 0, 1, 690413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16424, 'high': 1.16443, 'low': 1.16424, 'close': 1.16439, 'volume': 155.0} | asctime='2026-05-25 19:00:01'
2026-05-25 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 0, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 19:00:01'
2026-05-25 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 0, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 19:00:03'
2026-05-25 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 0, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 19:00:03'
2026-05-25 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 0, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 19:00:03'
2026-05-25 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 0, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 19:00:03'
2026-05-25 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 0, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 19:00:15'
2026-05-25 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 0, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:00:15'
2026-05-25 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 0, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:00:15'
2026-05-25 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 0, 43, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:00:43'
2026-05-25 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 0, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:00:43'
2026-05-25 19:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 0, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:00:51'
2026-05-25 19:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 1, 0, 325570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.1643, 'close': 1.16431, 'volume': 11.0} | asctime='2026-05-25 19:01:00'
2026-05-25 19:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 1, 0, 326800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.1644, 'low': 1.16437, 'close': 1.16438, 'volume': 11.0} | asctime='2026-05-25 19:01:00'
2026-05-25 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 1, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:01:00'
2026-05-25 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 1, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 19:01:00'
2026-05-25 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 1, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:01:00'
2026-05-25 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 1, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 19:01:01'
2026-05-25 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 1, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:01:01'
2026-05-25 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 1, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 19:01:01'
2026-05-25 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 1, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:01:02'
2026-05-25 19:02:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 2, 14, 573559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.1643, 'low': 1.16429, 'close': 1.1643, 'volume': 7.0} | asctime='2026-05-25 19:02:14'
2026-05-25 19:02:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 2, 14, 574742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16437, 'low': 1.16436, 'close': 1.16437, 'volume': 7.0} | asctime='2026-05-25 19:02:14'
2026-05-25 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 2, 14, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 19:02:14'
2026-05-25 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 2, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:02:14'
2026-05-25 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 2, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:02:35'
2026-05-25 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 2, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:02:35'
2026-05-25 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 2, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:02:35'
2026-05-25 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 2, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:02:35'
2026-05-25 19:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 3, 0, 129510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16431, 'low': 1.16429, 'close': 1.1643, 'volume': 6.0} | asctime='2026-05-25 19:03:00'
2026-05-25 19:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 3, 0, 130939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16438, 'low': 1.16436, 'close': 1.16437, 'volume': 6.0} | asctime='2026-05-25 19:03:00'
2026-05-25 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 3, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 19:03:00'
2026-05-25 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 3, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:03:00'
2026-05-25 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 3, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:03:50'
2026-05-25 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 3, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:03:50'
2026-05-25 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 3, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:03:51'
2026-05-25 19:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 3, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:03:52'
2026-05-25 19:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 3, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:03:52'
2026-05-25 19:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 3, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:03:52'
2026-05-25 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 3, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:03:53'
2026-05-25 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 3, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:03:53'
2026-05-25 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 3, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:03:53'
2026-05-25 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 3, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:03:53'
2026-05-25 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 3, 56, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:03:56'
2026-05-25 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 3, 56, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:03:56'
2026-05-25 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 3, 56, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:03:56'
2026-05-25 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 3, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:03:57'
2026-05-25 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 3, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:03:57'
2026-05-25 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 3, 59, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:03:59'
2026-05-25 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 3, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:03:59'
2026-05-25 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 3, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:03:59'
2026-05-25 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 3, 59, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:03:59'
2026-05-25 19:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 4, 0, 123352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16431, 'low': 1.16429, 'close': 1.16431, 'volume': 21.0} | asctime='2026-05-25 19:04:00'
2026-05-25 19:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 4, 0, 124207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16438, 'low': 1.16436, 'close': 1.16438, 'volume': 21.0} | asctime='2026-05-25 19:04:00'
2026-05-25 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 4, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:04:00'
2026-05-25 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 4, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:04:00'
2026-05-25 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 4, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:04:00'
2026-05-25 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 4, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:04:01'
2026-05-25 19:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 4, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:04:02'
2026-05-25 19:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 4, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 19:04:13'
2026-05-25 19:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 4, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:04:13'
2026-05-25 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 4, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 19:04:14'
2026-05-25 19:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 4, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:04:15'
2026-05-25 19:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 4, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:04:21'
2026-05-25 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 4, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:04:22'
2026-05-25 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 4, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:04:22'
2026-05-25 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 4, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:04:23'
2026-05-25 19:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 4, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:04:25'
2026-05-25 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 4, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:04:33'
2026-05-25 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 4, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:04:33'
2026-05-25 19:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 4, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:04:56'
2026-05-25 19:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 4, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:04:56'
2026-05-25 19:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 10, 272964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16431, 'low': 1.16428, 'close': 1.16431, 'volume': 18.0} | asctime='2026-05-25 19:05:10'
2026-05-25 19:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 10, 274020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16438, 'low': 1.16435, 'close': 1.16438, 'volume': 18.0} | asctime='2026-05-25 19:05:10'
2026-05-25 19:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 10, 275447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16428, 'close': 1.16431, 'volume': 63.0} | asctime='2026-05-25 19:05:10'
2026-05-25 19:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 10, 275905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16428, 'close': 1.16431, 'volume': 63.0} | asctime='2026-05-25 19:05:10'
2026-05-25 19:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 10, 278187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1644, 'high': 1.1644, 'low': 1.16435, 'close': 1.16438, 'volume': 63.0} | asctime='2026-05-25 19:05:10'
2026-05-25 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:05:10'
2026-05-25 19:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 10, 283664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1644, 'high': 1.1644, 'low': 1.16435, 'close': 1.16438, 'volume': 63.0} | asctime='2026-05-25 19:05:10'
2026-05-25 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:05:10'
2026-05-25 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:05:10'
2026-05-25 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:05:11'
2026-05-25 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:05:11'
2026-05-25 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:05:11'
2026-05-25 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:05:11'
2026-05-25 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:05:11'
2026-05-25 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:05:12'
2026-05-25 19:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:05:13'
2026-05-25 19:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:05:13'
2026-05-25 19:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 19:05:18'
2026-05-25 19:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:05:18'
2026-05-25 19:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 19:05:18'
2026-05-25 19:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:05:18'
2026-05-25 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:05:19'
2026-05-25 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:05:20'
2026-05-25 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:05:21'
2026-05-25 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:05:21'
2026-05-25 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 19:05:25'
2026-05-25 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:05:25'
2026-05-25 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:05:25'
2026-05-25 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:05:25'
2026-05-25 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 19:05:25'
2026-05-25 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:05:25'
2026-05-25 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:05:25'
2026-05-25 19:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:05:26'
2026-05-25 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:05:27'
2026-05-25 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:05:27'
2026-05-25 19:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:05:52'
2026-05-25 19:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 5, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:05:53'
2026-05-25 19:06:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 6, 23, 921951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16431, 'low': 1.16425, 'close': 1.16426, 'volume': 31.0} | asctime='2026-05-25 19:06:23'
2026-05-25 19:06:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 6, 23, 924040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16438, 'low': 1.16432, 'close': 1.16433, 'volume': 31.0} | asctime='2026-05-25 19:06:23'
2026-05-25 19:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 6, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:06:23'
2026-05-25 19:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 6, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:06:23'
2026-05-25 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 6, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:06:24'
2026-05-25 19:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 6, 33, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:06:33'
2026-05-25 19:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 6, 35, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:06:35'
2026-05-25 19:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 7, 7, 221207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16427, 'low': 1.16425, 'close': 1.16426, 'volume': 5.0} | asctime='2026-05-25 19:07:07'
2026-05-25 19:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 7, 7, 222231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16434, 'low': 1.16432, 'close': 1.16433, 'volume': 5.0} | asctime='2026-05-25 19:07:07'
2026-05-25 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 7, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:07:07'
2026-05-25 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 7, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:07:07'
2026-05-25 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 7, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:07:32'
2026-05-25 19:08:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 8, 27, 820227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16425, 'close': 1.16425, 'volume': 3.0} | asctime='2026-05-25 19:08:27'
2026-05-25 19:08:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 8, 27, 821389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16433, 'low': 1.16432, 'close': 1.16432, 'volume': 3.0} | asctime='2026-05-25 19:08:27'
2026-05-25 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 8, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:08:27'
2026-05-25 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 8, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 19:08:27'
2026-05-25 19:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 8, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:08:28'
2026-05-25 19:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 8, 28, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 19:08:28'
2026-05-25 19:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 8, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:08:28'
2026-05-25 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 8, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:08:29'
2026-05-25 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 8, 31, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:08:31'
2026-05-25 19:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 8, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:08:36'
2026-05-25 19:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 8, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:08:38'
2026-05-25 19:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 8, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:08:39'
2026-05-25 19:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 8, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:08:39'
2026-05-25 19:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 8, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:08:54'
2026-05-25 19:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 8, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:08:54'
2026-05-25 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 8, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:08:58'
2026-05-25 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 8, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:08:58'
2026-05-25 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 8, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:08:59'
2026-05-25 19:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 9, 9, 319699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16428, 'low': 1.16425, 'close': 1.16427, 'volume': 16.0} | asctime='2026-05-25 19:09:09'
2026-05-25 19:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 9, 9, 321274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16435, 'low': 1.16432, 'close': 1.16434, 'volume': 16.0} | asctime='2026-05-25 19:09:09'
2026-05-25 19:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 9, 9, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:09:09'
2026-05-25 19:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 9, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:09:09'
2026-05-25 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 9, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:09:14'
2026-05-25 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 9, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:09:14'
2026-05-25 19:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 9, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:09:28'
2026-05-25 19:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 9, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:09:35'
2026-05-25 19:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 9, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:09:43'
2026-05-25 19:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 9, 43, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:09:43'
2026-05-25 19:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 9, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:09:54'
2026-05-25 19:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 9, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:09:54'
2026-05-25 19:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 9, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:09:54'
2026-05-25 19:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 9, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:09:54'
2026-05-25 19:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 9, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:09:54'
2026-05-25 19:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 9, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:09:54'
2026-05-25 19:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 9, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:09:58'
2026-05-25 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 10, 0, 120742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16431, 'low': 1.16422, 'close': 1.16424, 'volume': 70.0} | asctime='2026-05-25 19:10:00'
2026-05-25 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 10, 0, 122426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16438, 'low': 1.16429, 'close': 1.16431, 'volume': 70.0} | asctime='2026-05-25 19:10:00'
2026-05-25 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 10, 0, 123329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16422, 'close': 1.16424, 'volume': 15.0} | asctime='2026-05-25 19:10:00'
2026-05-25 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 10, 0, 124224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16434, 'low': 1.16429, 'close': 1.16431, 'volume': 15.0} | asctime='2026-05-25 19:10:00'
2026-05-25 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 10, 0, 124911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16431, 'low': 1.16422, 'close': 1.16424, 'volume': 70.0} | asctime='2026-05-25 19:10:00'
2026-05-25 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 10, 0, 125599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16438, 'low': 1.16429, 'close': 1.16431, 'volume': 70.0} | asctime='2026-05-25 19:10:00'
2026-05-25 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 10, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:10:00'
2026-05-25 19:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 10, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:10:01'
2026-05-25 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 10, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:10:07'
2026-05-25 19:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 10, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:10:09'
2026-05-25 19:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 10, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:10:09'
2026-05-25 19:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 10, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:10:31'
2026-05-25 19:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 10, 31, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:10:31'
2026-05-25 19:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 10, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:10:54'
2026-05-25 19:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 10, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:10:54'
2026-05-25 19:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 10, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:10:55'
2026-05-25 19:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 10, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:10:55'
2026-05-25 19:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 10, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:10:56'
2026-05-25 19:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 11, 0, 219653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16424, 'low': 1.16422, 'close': 1.16422, 'volume': 12.0} | asctime='2026-05-25 19:11:00'
2026-05-25 19:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 11, 0, 220739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16431, 'low': 1.16429, 'close': 1.16429, 'volume': 12.0} | asctime='2026-05-25 19:11:00'
2026-05-25 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 11, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:11:00'
2026-05-25 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 11, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:11:00'
2026-05-25 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 11, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:11:00'
2026-05-25 19:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 11, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:11:11'
2026-05-25 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 11, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:11:19'
2026-05-25 19:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 11, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:11:29'
2026-05-25 19:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 11, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:11:29'
2026-05-25 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 11, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:11:39'
2026-05-25 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 11, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:11:39'
2026-05-25 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 11, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:11:39'
2026-05-25 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 11, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:11:40'
2026-05-25 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 11, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:11:40'
2026-05-25 19:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 11, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:11:41'
2026-05-25 19:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 11, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:11:42'
2026-05-25 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 11, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:11:48'
2026-05-25 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 11, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:11:48'
2026-05-25 19:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 11, 50, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:11:50'
2026-05-25 19:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 11, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:11:50'
2026-05-25 19:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 12, 1, 368109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16425, 'low': 1.1642, 'close': 1.16423, 'volume': 18.0} | asctime='2026-05-25 19:12:01'
2026-05-25 19:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 12, 1, 372030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16432, 'low': 1.16427, 'close': 1.1643, 'volume': 18.0} | asctime='2026-05-25 19:12:01'
2026-05-25 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 12, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:12:01'
2026-05-25 19:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 12, 13, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:12:13'
2026-05-25 19:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 12, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:12:14'
2026-05-25 19:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 12, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:12:14'
2026-05-25 19:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 12, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:12:17'
2026-05-25 19:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 12, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:12:17'
2026-05-25 19:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 12, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:12:18'
2026-05-25 19:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 12, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:12:18'
2026-05-25 19:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 12, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:12:20'
2026-05-25 19:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 12, 21, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:12:21'
2026-05-25 19:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 12, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:12:22'
2026-05-25 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 12, 32, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:12:32'
2026-05-25 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 12, 32, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:12:32'
2026-05-25 19:13:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 13, 58, 617362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16424, 'low': 1.16418, 'close': 1.1642, 'volume': 13.0} | asctime='2026-05-25 19:13:58'
2026-05-25 19:13:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 13, 58, 619430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16431, 'low': 1.16425, 'close': 1.16427, 'volume': 13.0} | asctime='2026-05-25 19:13:58'
2026-05-25 19:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 13, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:13:58'
2026-05-25 19:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 13, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:13:58'
2026-05-25 19:14:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 14, 44, 616595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.1642, 'low': 1.16419, 'close': 1.1642, 'volume': 2.0} | asctime='2026-05-25 19:14:44'
2026-05-25 19:14:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 14, 44, 618336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16426, 'close': 1.16427, 'volume': 2.0} | asctime='2026-05-25 19:14:44'
2026-05-25 19:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 14, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:14:44'
2026-05-25 19:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 14, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:14:44'
2026-05-25 19:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 14, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:14:44'
2026-05-25 19:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 14, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:14:44'
2026-05-25 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 0, 17235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16422, 'low': 1.1642, 'close': 1.16422, 'volume': 4.0} | asctime='2026-05-25 19:15:00'
2026-05-25 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 0, 20501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16429, 'low': 1.16427, 'close': 1.16429, 'volume': 4.0} | asctime='2026-05-25 19:15:00'
2026-05-25 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 0, 20956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16425, 'low': 1.16418, 'close': 1.16422, 'volume': 49.0} | asctime='2026-05-25 19:15:00'
2026-05-25 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 0, 26090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16432, 'low': 1.16425, 'close': 1.16429, 'volume': 49.0} | asctime='2026-05-25 19:15:00'
2026-05-25 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 0, 26564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16425, 'low': 1.16418, 'close': 1.16422, 'volume': 49.0} | asctime='2026-05-25 19:15:00'
2026-05-25 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 0, 30095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16432, 'low': 1.16425, 'close': 1.16429, 'volume': 49.0} | asctime='2026-05-25 19:15:00'
2026-05-25 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 0, 32377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16418, 'close': 1.16422, 'volume': 182.0} | asctime='2026-05-25 19:15:00'
2026-05-25 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 0, 33426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1644, 'high': 1.1644, 'low': 1.16425, 'close': 1.16429, 'volume': 182.0} | asctime='2026-05-25 19:15:00'
2026-05-25 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:15:00'
2026-05-25 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:15:00'
2026-05-25 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:15:00'
2026-05-25 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:15:00'
2026-05-25 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:15:00'
2026-05-25 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:15:00'
2026-05-25 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:15:00'
2026-05-25 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:15:00'
2026-05-25 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:15:01'
2026-05-25 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:15:01'
2026-05-25 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:15:01'
2026-05-25 19:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:15:08'
2026-05-25 19:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 8, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:15:08'
2026-05-25 19:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:15:22'
2026-05-25 19:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:15:22'
2026-05-25 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:15:28'
2026-05-25 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 28, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:15:28'
2026-05-25 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 28, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:15:28'
2026-05-25 19:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:15:29'
2026-05-25 19:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:15:32'
2026-05-25 19:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:15:33'
2026-05-25 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:15:39'
2026-05-25 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:15:39'
2026-05-25 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:15:40'
2026-05-25 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:15:40'
2026-05-25 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:15:44'
2026-05-25 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:15:44'
2026-05-25 19:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:15:46'
2026-05-25 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:15:53'
2026-05-25 19:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 15, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:15:58'
2026-05-25 19:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 16, 0, 216543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16423, 'low': 1.16421, 'close': 1.16422, 'volume': 30.0} | asctime='2026-05-25 19:16:00'
2026-05-25 19:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 16, 0, 217852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.1643, 'low': 1.16428, 'close': 1.16429, 'volume': 30.0} | asctime='2026-05-25 19:16:00'
2026-05-25 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 16, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:16:00'
2026-05-25 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 16, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:16:00'
2026-05-25 19:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 16, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:16:03'
2026-05-25 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 16, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:16:10'
2026-05-25 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 16, 24, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:16:24'
2026-05-25 19:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 16, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:16:25'
2026-05-25 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 16, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:16:28'
2026-05-25 19:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 17, 6, 166102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16421, 'low': 1.1642, 'close': 1.16421, 'volume': 7.0} | asctime='2026-05-25 19:17:06'
2026-05-25 19:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 17, 6, 167496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16428, 'low': 1.16427, 'close': 1.16428, 'volume': 7.0} | asctime='2026-05-25 19:17:06'
2026-05-25 19:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 17, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:17:06'
2026-05-25 19:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 17, 7, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:17:07'
2026-05-25 19:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 17, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:17:08'
2026-05-25 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 17, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:17:25'
2026-05-25 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 17, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:17:25'
2026-05-25 19:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 17, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:17:30'
2026-05-25 19:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 17, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:17:41'
2026-05-25 19:18:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 18, 13, 964843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16422, 'low': 1.1642, 'close': 1.1642, 'volume': 7.0} | asctime='2026-05-25 19:18:13'
2026-05-25 19:18:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 18, 13, 965629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16429, 'low': 1.16427, 'close': 1.16427, 'volume': 7.0} | asctime='2026-05-25 19:18:13'
2026-05-25 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 18, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:18:13'
2026-05-25 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 18, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:18:13'
2026-05-25 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 18, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:18:14'
2026-05-25 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 18, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:18:14'
2026-05-25 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 18, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:18:14'
2026-05-25 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 18, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:18:14'
2026-05-25 19:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 19, 9, 265322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16427, 'low': 1.16421, 'close': 1.16426, 'volume': 6.0} | asctime='2026-05-25 19:19:09'
2026-05-25 19:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 19, 9, 267122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16434, 'low': 1.16428, 'close': 1.16433, 'volume': 6.0} | asctime='2026-05-25 19:19:09'
2026-05-25 19:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 19, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:19:09'
2026-05-25 19:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 19, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:19:09'
2026-05-25 19:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 19, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:19:16'
2026-05-25 19:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 19, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:19:17'
2026-05-25 19:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 19, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:19:17'
2026-05-25 19:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 19, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:19:18'
2026-05-25 19:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 19, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:19:23'
2026-05-25 19:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 19, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:19:25'
2026-05-25 19:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 19, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:19:34'
2026-05-25 19:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 19, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:19:34'
2026-05-25 19:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 19, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:19:35'
2026-05-25 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 20, 0, 414335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16425, 'close': 1.16425, 'volume': 11.0} | asctime='2026-05-25 19:20:00'
2026-05-25 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 20, 0, 416003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16433, 'low': 1.16432, 'close': 1.16432, 'volume': 11.0} | asctime='2026-05-25 19:20:00'
2026-05-25 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 20, 0, 416541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16427, 'low': 1.1642, 'close': 1.16425, 'volume': 61.0} | asctime='2026-05-25 19:20:00'
2026-05-25 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 20, 0, 420254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16434, 'low': 1.16427, 'close': 1.16432, 'volume': 61.0} | asctime='2026-05-25 19:20:00'
2026-05-25 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 20, 0, 420733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16427, 'low': 1.1642, 'close': 1.16425, 'volume': 61.0} | asctime='2026-05-25 19:20:00'
2026-05-25 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 20, 0, 422633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16434, 'low': 1.16427, 'close': 1.16432, 'volume': 61.0} | asctime='2026-05-25 19:20:00'
2026-05-25 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 20, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:20:00'
2026-05-25 19:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 20, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:20:01'
2026-05-25 19:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 20, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:20:20'
2026-05-25 19:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 20, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:20:21'
2026-05-25 19:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 20, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:20:21'
2026-05-25 19:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 20, 23, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:20:23'
2026-05-25 19:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 20, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:20:23'
2026-05-25 19:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 20, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:20:24'
2026-05-25 19:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 20, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:20:24'
2026-05-25 19:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 20, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:20:24'
2026-05-25 19:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 20, 24, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:20:24'
2026-05-25 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 20, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:20:33'
2026-05-25 19:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 20, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:20:37'
2026-05-25 19:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 20, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:20:41'
2026-05-25 19:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 20, 42, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:20:42'
2026-05-25 19:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 20, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:20:44'
2026-05-25 19:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 21, 0, 363733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16426, 'low': 1.16421, 'close': 1.16421, 'volume': 16.0} | asctime='2026-05-25 19:21:00'
2026-05-25 19:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 21, 0, 364752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16428, 'close': 1.16428, 'volume': 16.0} | asctime='2026-05-25 19:21:00'
2026-05-25 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 21, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:21:00'
2026-05-25 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 21, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:21:02'
2026-05-25 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 21, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:21:02'
2026-05-25 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 21, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:21:05'
2026-05-25 19:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 21, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:21:08'
2026-05-25 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 21, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:21:18'
2026-05-25 19:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 21, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:21:40'
2026-05-25 19:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 21, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:21:44'
2026-05-25 19:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 21, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:21:44'
2026-05-25 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 21, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:21:45'
2026-05-25 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 21, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:21:45'
2026-05-25 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 21, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:21:45'
2026-05-25 19:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 21, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:21:52'
2026-05-25 19:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 21, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:21:52'
2026-05-25 19:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 21, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:21:57'
2026-05-25 19:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 22, 1, 313546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16424, 'low': 1.16421, 'close': 1.16423, 'volume': 15.0} | asctime='2026-05-25 19:22:01'
2026-05-25 19:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 22, 1, 316366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16431, 'low': 1.16428, 'close': 1.1643, 'volume': 15.0} | asctime='2026-05-25 19:22:01'
2026-05-25 19:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 22, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:22:01'
2026-05-25 19:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 22, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:22:04'
2026-05-25 19:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 22, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:22:08'
2026-05-25 19:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 22, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:22:10'
2026-05-25 19:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 22, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:22:10'
2026-05-25 19:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 22, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:22:57'
2026-05-25 19:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 22, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:22:57'
2026-05-25 19:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 22, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:22:57'
2026-05-25 19:23:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 23, 12, 812430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16424, 'low': 1.16422, 'close': 1.16423, 'volume': 8.0} | asctime='2026-05-25 19:23:12'
2026-05-25 19:23:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 23, 12, 814119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16431, 'low': 1.16429, 'close': 1.1643, 'volume': 8.0} | asctime='2026-05-25 19:23:12'
2026-05-25 19:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 23, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:23:12'
2026-05-25 19:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 23, 13, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:23:13'
2026-05-25 19:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 23, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:23:24'
2026-05-25 19:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 23, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:23:31'
2026-05-25 19:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 23, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:23:31'
2026-05-25 19:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 23, 32, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:23:32'
2026-05-25 19:24:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 24, 22, 212233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16425, 'low': 1.16423, 'close': 1.16425, 'volume': 6.0} | asctime='2026-05-25 19:24:22'
2026-05-25 19:24:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 24, 22, 213313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16432, 'low': 1.1643, 'close': 1.16432, 'volume': 6.0} | asctime='2026-05-25 19:24:22'
2026-05-25 19:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 24, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:24:22'
2026-05-25 19:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 24, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:24:24'
2026-05-25 19:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 24, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:24:24'
2026-05-25 19:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 24, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:24:30'
2026-05-25 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 24, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:24:32'
2026-05-25 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 25, 0, 111929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16426, 'low': 1.16425, 'close': 1.16426, 'volume': 5.0} | asctime='2026-05-25 19:25:00'
2026-05-25 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 25, 0, 113420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16432, 'close': 1.16433, 'volume': 5.0} | asctime='2026-05-25 19:25:00'
2026-05-25 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 25, 0, 114562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16426, 'low': 1.16421, 'close': 1.16426, 'volume': 50.0} | asctime='2026-05-25 19:25:00'
2026-05-25 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 25, 0, 114852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16426, 'low': 1.16421, 'close': 1.16426, 'volume': 50.0} | asctime='2026-05-25 19:25:00'
2026-05-25 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 25, 0, 117035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16428, 'close': 1.16433, 'volume': 50.0} | asctime='2026-05-25 19:25:00'
2026-05-25 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 25, 0, 116665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16428, 'close': 1.16433, 'volume': 50.0} | asctime='2026-05-25 19:25:00'
2026-05-25 19:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 25, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:25:00'
2026-05-25 19:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 25, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:25:00'
2026-05-25 19:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 25, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:25:00'
2026-05-25 19:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 25, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:25:00'
2026-05-25 19:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 25, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:25:01'
2026-05-25 19:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 25, 11, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:25:11'
2026-05-25 19:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 25, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:25:12'
2026-05-25 19:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 25, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:25:13'
2026-05-25 19:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 25, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:25:13'
2026-05-25 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 25, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:25:14'
2026-05-25 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 25, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:25:29'
2026-05-25 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 25, 29, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:25:29'
2026-05-25 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 25, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:25:39'
2026-05-25 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 25, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:25:39'
2026-05-25 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 25, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:25:39'
2026-05-25 19:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 25, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:25:40'
2026-05-25 19:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 25, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:25:40'
2026-05-25 19:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 25, 41, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:25:41'
2026-05-25 19:26:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 26, 12, 460065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16423, 'close': 1.16424, 'volume': 18.0} | asctime='2026-05-25 19:26:12'
2026-05-25 19:26:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 26, 12, 461463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16433, 'low': 1.1643, 'close': 1.16431, 'volume': 18.0} | asctime='2026-05-25 19:26:12'
2026-05-25 19:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 26, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:26:12'
2026-05-25 19:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 26, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:26:12'
2026-05-25 19:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 26, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:26:14'
2026-05-25 19:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 26, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:26:14'
2026-05-25 19:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 26, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:26:20'
2026-05-25 19:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 26, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:26:20'
2026-05-25 19:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 26, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:26:21'
2026-05-25 19:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 26, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:26:21'
2026-05-25 19:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 26, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:26:21'
2026-05-25 19:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 26, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:26:21'
2026-05-25 19:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 26, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:26:27'
2026-05-25 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 26, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:26:30'
2026-05-25 19:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 26, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:26:39'
2026-05-25 19:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 26, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:26:53'
2026-05-25 19:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 26, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:26:53'
2026-05-25 19:27:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 27, 57, 959459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16424, 'close': 1.16426, 'volume': 15.0} | asctime='2026-05-25 19:27:57'
2026-05-25 19:27:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 27, 57, 960434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16433, 'low': 1.16431, 'close': 1.16433, 'volume': 15.0} | asctime='2026-05-25 19:27:57'
2026-05-25 19:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 27, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:27:57'
2026-05-25 19:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 28, 4, 709207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16427, 'low': 1.16427, 'close': 1.16427, 'volume': 1.0} | asctime='2026-05-25 19:28:04'
2026-05-25 19:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 28, 4, 721497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16434, 'low': 1.16434, 'close': 1.16434, 'volume': 1.0} | asctime='2026-05-25 19:28:04'
2026-05-25 19:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 28, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 19:28:04'
2026-05-25 19:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 28, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:28:05'
2026-05-25 19:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 28, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:28:05'
2026-05-25 19:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 28, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:28:05'
2026-05-25 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 28, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:28:37'
2026-05-25 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 28, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:28:37'
2026-05-25 19:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 28, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:28:49'
2026-05-25 19:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 29, 5, 107933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16428, 'low': 1.16424, 'close': 1.16424, 'volume': 7.0} | asctime='2026-05-25 19:29:05'
2026-05-25 19:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 29, 5, 108956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16431, 'close': 1.16431, 'volume': 7.0} | asctime='2026-05-25 19:29:05'
2026-05-25 19:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 29, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:29:05'
2026-05-25 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 29, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:29:10'
2026-05-25 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 29, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:29:22'
2026-05-25 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 29, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 19:29:22'
2026-05-25 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 29, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:29:22'
2026-05-25 19:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 29, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 19:29:25'
2026-05-25 19:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 29, 25, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 19:29:25'
2026-05-25 19:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 29, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:29:27'
2026-05-25 19:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 29, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 19:29:27'
2026-05-25 19:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 29, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 19:29:27'
2026-05-25 19:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 29, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 19:29:27'
2026-05-25 19:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 29, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:29:33'
2026-05-25 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 30, 0, 57424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16429, 'low': 1.16425, 'close': 1.16427, 'volume': 12.0} | asctime='2026-05-25 19:30:00'
2026-05-25 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 30, 0, 58275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16436, 'low': 1.16432, 'close': 1.16434, 'volume': 12.0} | asctime='2026-05-25 19:30:00'
2026-05-25 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 30, 0, 59693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16429, 'low': 1.16423, 'close': 1.16427, 'volume': 53.0} | asctime='2026-05-25 19:30:00'
2026-05-25 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 30, 0, 60270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16429, 'low': 1.16423, 'close': 1.16427, 'volume': 53.0} | asctime='2026-05-25 19:30:00'
2026-05-25 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 30, 0, 60660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16436, 'low': 1.1643, 'close': 1.16434, 'volume': 53.0} | asctime='2026-05-25 19:30:00'
2026-05-25 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 30, 0, 65703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16436, 'low': 1.1643, 'close': 1.16434, 'volume': 53.0} | asctime='2026-05-25 19:30:00'
2026-05-25 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 30, 0, 68592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16421, 'high': 1.16429, 'low': 1.1642, 'close': 1.16427, 'volume': 164.0} | asctime='2026-05-25 19:30:00'
2026-05-25 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 30, 0, 69211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16428, 'high': 1.16436, 'low': 1.16427, 'close': 1.16434, 'volume': 164.0} | asctime='2026-05-25 19:30:00'
2026-05-25 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 30, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 19:30:00'
2026-05-25 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 30, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:30:00'
2026-05-25 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 30, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 19:30:00'
2026-05-25 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 30, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:30:02'
2026-05-25 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 30, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 19:30:02'
2026-05-25 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 30, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:30:02'
2026-05-25 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 30, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 19:30:04'
2026-05-25 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 30, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:30:04'
2026-05-25 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 30, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:30:04'
2026-05-25 19:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 30, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:30:07'
2026-05-25 19:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 30, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:30:23'
2026-05-25 19:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 30, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:30:32'
2026-05-25 19:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 31, 1, 307853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16428, 'low': 1.16426, 'close': 1.16427, 'volume': 12.0} | asctime='2026-05-25 19:31:01'
2026-05-25 19:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 31, 1, 308857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16433, 'close': 1.16434, 'volume': 12.0} | asctime='2026-05-25 19:31:01'
2026-05-25 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 31, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:31:01'
2026-05-25 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 31, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:31:01'
2026-05-25 19:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 31, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:31:04'
2026-05-25 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 31, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:31:12'
2026-05-25 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 31, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:31:12'
2026-05-25 19:32:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 32, 17, 558303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16423, 'close': 1.16423, 'volume': 5.0} | asctime='2026-05-25 19:32:17'
2026-05-25 19:32:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 32, 17, 559344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16434, 'low': 1.1643, 'close': 1.1643, 'volume': 5.0} | asctime='2026-05-25 19:32:17'
2026-05-25 19:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 32, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:32:17'
2026-05-25 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 32, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:32:49'
2026-05-25 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 32, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:32:49'
2026-05-25 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 32, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:32:50'
2026-05-25 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 32, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:32:55'
2026-05-25 19:33:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 33, 16, 455281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16422, 'low': 1.1642, 'close': 1.1642, 'volume': 5.0} | asctime='2026-05-25 19:33:16'
2026-05-25 19:33:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 33, 16, 456947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16429, 'low': 1.16427, 'close': 1.16427, 'volume': 5.0} | asctime='2026-05-25 19:33:16'
2026-05-25 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 33, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:33:16'
2026-05-25 19:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 33, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:33:17'
2026-05-25 19:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 33, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:33:17'
2026-05-25 19:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 33, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:33:18'
2026-05-25 19:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 33, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:33:18'
2026-05-25 19:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 33, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:33:18'
2026-05-25 19:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 33, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:33:45'
2026-05-25 19:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 33, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:33:52'
2026-05-25 19:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 33, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:33:52'
2026-05-25 19:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 33, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:33:55'
2026-05-25 19:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 34, 0, 5170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16424, 'low': 1.16421, 'close': 1.16423, 'volume': 10.0} | asctime='2026-05-25 19:34:00'
2026-05-25 19:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 34, 0, 5944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16431, 'low': 1.16428, 'close': 1.1643, 'volume': 10.0} | asctime='2026-05-25 19:34:00'
2026-05-25 19:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 34, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:34:00'
2026-05-25 19:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 34, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:34:00'
2026-05-25 19:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 34, 27, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:34:27'
2026-05-25 19:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 34, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:34:27'
2026-05-25 19:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 34, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:34:39'
2026-05-25 19:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 34, 39, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:34:39'
2026-05-25 19:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 34, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:34:39'
2026-05-25 19:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 34, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:34:40'
2026-05-25 19:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 34, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:34:40'
2026-05-25 19:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 34, 45, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:34:45'
2026-05-25 19:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 34, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:34:49'
2026-05-25 19:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 34, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:34:49'
2026-05-25 19:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 34, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:34:55'
2026-05-25 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 35, 1, 654350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16425, 'low': 1.16421, 'close': 1.16421, 'volume': 13.0} | asctime='2026-05-25 19:35:01'
2026-05-25 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 35, 1, 655995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16432, 'low': 1.16428, 'close': 1.16428, 'volume': 13.0} | asctime='2026-05-25 19:35:01'
2026-05-25 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 35, 1, 656777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16428, 'low': 1.1642, 'close': 1.16421, 'volume': 45.0} | asctime='2026-05-25 19:35:01'
2026-05-25 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 35, 1, 657325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16428, 'low': 1.1642, 'close': 1.16421, 'volume': 45.0} | asctime='2026-05-25 19:35:01'
2026-05-25 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 35, 1, 657702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16427, 'close': 1.16428, 'volume': 45.0} | asctime='2026-05-25 19:35:01'
2026-05-25 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 35, 1, 662723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16427, 'close': 1.16428, 'volume': 45.0} | asctime='2026-05-25 19:35:01'
2026-05-25 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 35, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:35:01'
2026-05-25 19:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 35, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:35:18'
2026-05-25 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 35, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:35:19'
2026-05-25 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 35, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:35:24'
2026-05-25 19:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 35, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:35:28'
2026-05-25 19:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 35, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:35:41'
2026-05-25 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 35, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:35:42'
2026-05-25 19:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 35, 43, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:35:43'
2026-05-25 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 35, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:35:57'
2026-05-25 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 35, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:35:57'
2026-05-25 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 35, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:35:57'
2026-05-25 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 35, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:35:57'
2026-05-25 19:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 35, 58, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:35:58'
2026-05-25 19:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 5, 554203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16423, 'low': 1.16418, 'close': 1.16422, 'volume': 13.0} | asctime='2026-05-25 19:36:05'
2026-05-25 19:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 5, 555338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.1643, 'low': 1.16425, 'close': 1.16429, 'volume': 13.0} | asctime='2026-05-25 19:36:05'
2026-05-25 19:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:36:05'
2026-05-25 19:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:36:05'
2026-05-25 19:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:36:11'
2026-05-25 19:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:36:11'
2026-05-25 19:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 12, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:36:12'
2026-05-25 19:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:36:14'
2026-05-25 19:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:36:18'
2026-05-25 19:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 18, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:36:18'
2026-05-25 19:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:36:21'
2026-05-25 19:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:36:23'
2026-05-25 19:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 24, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:36:24'
2026-05-25 19:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:36:25'
2026-05-25 19:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:36:25'
2026-05-25 19:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:36:25'
2026-05-25 19:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:36:26'
2026-05-25 19:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:36:31'
2026-05-25 19:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:36:32'
2026-05-25 19:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:36:32'
2026-05-25 19:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:36:38'
2026-05-25 19:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:36:42'
2026-05-25 19:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 42, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:36:42'
2026-05-25 19:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:36:42'
2026-05-25 19:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 45, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:36:45'
2026-05-25 19:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:36:45'
2026-05-25 19:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:36:50'
2026-05-25 19:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:36:50'
2026-05-25 19:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:36:50'
2026-05-25 19:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:36:50'
2026-05-25 19:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 52, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:36:52'
2026-05-25 19:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:36:58'
2026-05-25 19:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:36:58'
2026-05-25 19:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:36:58'
2026-05-25 19:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:36:58'
2026-05-25 19:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 36, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:36:58'
2026-05-25 19:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 0, 253759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16423, 'low': 1.16419, 'close': 1.16423, 'volume': 34.0} | asctime='2026-05-25 19:37:00'
2026-05-25 19:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 0, 254839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.1643, 'low': 1.16426, 'close': 1.1643, 'volume': 34.0} | asctime='2026-05-25 19:37:00'
2026-05-25 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:37:00'
2026-05-25 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:37:01'
2026-05-25 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:37:02'
2026-05-25 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 19:37:02'
2026-05-25 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:37:02'
2026-05-25 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 19:37:02'
2026-05-25 19:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:37:03'
2026-05-25 19:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 19:37:03'
2026-05-25 19:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:37:03'
2026-05-25 19:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 19:37:04'
2026-05-25 19:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:37:07'
2026-05-25 19:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 19:37:08'
2026-05-25 19:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 19:37:14'
2026-05-25 19:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 14, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 19:37:14'
2026-05-25 19:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:37:15'
2026-05-25 19:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:37:17'
2026-05-25 19:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:37:22'
2026-05-25 19:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:37:22'
2026-05-25 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:37:28'
2026-05-25 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:37:28'
2026-05-25 19:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:37:32'
2026-05-25 19:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:37:45'
2026-05-25 19:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:37:51'
2026-05-25 19:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:37:52'
2026-05-25 19:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 52, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:37:52'
2026-05-25 19:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:37:52'
2026-05-25 19:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:37:52'
2026-05-25 19:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:37:52'
2026-05-25 19:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:37:52'
2026-05-25 19:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 53, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:37:53'
2026-05-25 19:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:37:53'
2026-05-25 19:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:37:53'
2026-05-25 19:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 53, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:37:53'
2026-05-25 19:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:37:54'
2026-05-25 19:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:37:54'
2026-05-25 19:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:37:54'
2026-05-25 19:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:37:54'
2026-05-25 19:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 37, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:37:55'
2026-05-25 19:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 38, 0, 203097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16433, 'low': 1.16424, 'close': 1.1643, 'volume': 38.0} | asctime='2026-05-25 19:38:00'
2026-05-25 19:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 38, 0, 205160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.1644, 'low': 1.16431, 'close': 1.16437, 'volume': 38.0} | asctime='2026-05-25 19:38:00'
2026-05-25 19:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 38, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:38:00'
2026-05-25 19:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 38, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:38:06'
2026-05-25 19:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 38, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:38:10'
2026-05-25 19:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 38, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:38:10'
2026-05-25 19:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 38, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:38:37'
2026-05-25 19:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 38, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:38:44'
2026-05-25 19:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 38, 44, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:38:44'
2026-05-25 19:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 38, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 19:38:44'
2026-05-25 19:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 38, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:38:44'
2026-05-25 19:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 38, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:38:45'
2026-05-25 19:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 38, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:38:45'
2026-05-25 19:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 38, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:38:45'
2026-05-25 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 38, 48, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 19:38:48'
2026-05-25 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 38, 48, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:38:48'
2026-05-25 19:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 38, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 19:38:55'
2026-05-25 19:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 38, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:38:56'
2026-05-25 19:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 38, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:38:59'
2026-05-25 19:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 38, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:38:59'
2026-05-25 19:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 38, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:38:59'
2026-05-25 19:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 39, 0, 352269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16432, 'low': 1.1643, 'close': 1.1643, 'volume': 19.0} | asctime='2026-05-25 19:39:00'
2026-05-25 19:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 39, 0, 353900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16439, 'low': 1.16437, 'close': 1.16437, 'volume': 19.0} | asctime='2026-05-25 19:39:00'
2026-05-25 19:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 39, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:39:00'
2026-05-25 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 39, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 19:39:11'
2026-05-25 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 39, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:39:16'
2026-05-25 19:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 39, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:39:19'
2026-05-25 19:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 39, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:39:19'
2026-05-25 19:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 39, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:39:19'
2026-05-25 19:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 39, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:39:19'
2026-05-25 19:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 39, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:39:21'
2026-05-25 19:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 39, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:39:21'
2026-05-25 19:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 39, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:39:37'
2026-05-25 19:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 39, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:39:42'
2026-05-25 19:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 39, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:39:42'
2026-05-25 19:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 39, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:39:44'
2026-05-25 19:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 39, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:39:44'
2026-05-25 19:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 39, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 19:39:44'
2026-05-25 19:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 39, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 19:39:44'
2026-05-25 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 39, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 19:39:45'
2026-05-25 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 39, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 19:39:45'
2026-05-25 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 39, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 19:39:45'
2026-05-25 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 39, 46, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 19:39:46'
2026-05-25 19:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 39, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 19:39:56'
2026-05-25 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 0, 152180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16432, 'low': 1.16428, 'close': 1.16429, 'volume': 21.0} | asctime='2026-05-25 19:40:00'
2026-05-25 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 0, 153187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16439, 'low': 1.16435, 'close': 1.16436, 'volume': 21.0} | asctime='2026-05-25 19:40:00'
2026-05-25 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 0, 153630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16433, 'low': 1.16418, 'close': 1.16429, 'volume': 125.0} | asctime='2026-05-25 19:40:00'
2026-05-25 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 0, 154172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.1644, 'low': 1.16425, 'close': 1.16436, 'volume': 125.0} | asctime='2026-05-25 19:40:00'
2026-05-25 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 0, 158573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16433, 'low': 1.16418, 'close': 1.16429, 'volume': 125.0} | asctime='2026-05-25 19:40:00'
2026-05-25 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 0, 160931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.1644, 'low': 1.16425, 'close': 1.16436, 'volume': 125.0} | asctime='2026-05-25 19:40:00'
2026-05-25 19:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:40:00'
2026-05-25 19:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 19:40:00'
2026-05-25 19:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:40:00'
2026-05-25 19:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 19:40:00'
2026-05-25 19:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 19:40:00'
2026-05-25 19:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 19:40:00'
2026-05-25 19:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 19:40:13'
2026-05-25 19:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 19:40:27'
2026-05-25 19:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 19:40:27'
2026-05-25 19:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 19:40:27'
2026-05-25 19:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 19:40:28'
2026-05-25 19:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 28, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 19:40:28'
2026-05-25 19:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 19:40:28'
2026-05-25 19:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 19:40:29'
2026-05-25 19:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 29, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 19:40:29'
2026-05-25 19:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 19:40:37'
2026-05-25 19:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 19:40:37'
2026-05-25 19:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 19:40:41'
2026-05-25 19:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 40, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:40:41'
2026-05-25 19:41:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 41, 31, 601096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16434, 'low': 1.16429, 'close': 1.16431, 'volume': 19.0} | asctime='2026-05-25 19:41:31'
2026-05-25 19:41:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 41, 31, 602651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16441, 'low': 1.16436, 'close': 1.16438, 'volume': 19.0} | asctime='2026-05-25 19:41:31'
2026-05-25 19:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 41, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 19:41:31'
2026-05-25 19:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 41, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:41:31'
2026-05-25 19:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 41, 52, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:41:52'
2026-05-25 19:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 41, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 19:41:53'
2026-05-25 19:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 41, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:41:53'
2026-05-25 19:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 41, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:41:53'
2026-05-25 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 41, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:41:58'
2026-05-25 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 41, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 19:41:58'
2026-05-25 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 41, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:41:58'
2026-05-25 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 41, 58, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 19:41:58'
2026-05-25 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 41, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:41:58'
2026-05-25 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 41, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 19:41:58'
2026-05-25 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 41, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:41:58'
2026-05-25 19:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 4, 851405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16432, 'low': 1.16429, 'close': 1.1643, 'volume': 13.0} | asctime='2026-05-25 19:42:04'
2026-05-25 19:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 4, 853540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16439, 'low': 1.16436, 'close': 1.16437, 'volume': 13.0} | asctime='2026-05-25 19:42:04'
2026-05-25 19:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:42:04'
2026-05-25 19:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:42:05'
2026-05-25 19:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 13, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:42:13'
2026-05-25 19:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:42:14'
2026-05-25 19:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:42:20'
2026-05-25 19:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:42:20'
2026-05-25 19:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:42:22'
2026-05-25 19:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 19:42:22'
2026-05-25 19:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:42:22'
2026-05-25 19:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:42:22'
2026-05-25 19:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:42:22'
2026-05-25 19:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 29, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:42:29'
2026-05-25 19:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:42:30'
2026-05-25 19:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 19:42:31'
2026-05-25 19:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 19:42:31'
2026-05-25 19:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:42:31'
2026-05-25 19:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 19:42:31'
2026-05-25 19:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:42:31'
2026-05-25 19:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:42:31'
2026-05-25 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:42:34'
2026-05-25 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:42:34'
2026-05-25 19:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:42:35'
2026-05-25 19:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:42:35'
2026-05-25 19:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:42:38'
2026-05-25 19:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:42:38'
2026-05-25 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:42:40'
2026-05-25 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 19:42:40'
2026-05-25 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:42:40'
2026-05-25 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:42:41'
2026-05-25 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:42:41'
2026-05-25 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:42:41'
2026-05-25 19:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 42, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:42:57'
2026-05-25 19:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 43, 0, 150275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16433, 'low': 1.1643, 'close': 1.16431, 'volume': 32.0} | asctime='2026-05-25 19:43:00'
2026-05-25 19:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 43, 0, 151669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.1644, 'low': 1.16437, 'close': 1.16438, 'volume': 32.0} | asctime='2026-05-25 19:43:00'
2026-05-25 19:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 43, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:43:00'
2026-05-25 19:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 43, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:43:05'
2026-05-25 19:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 43, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:43:05'
2026-05-25 19:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 43, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:43:06'
2026-05-25 19:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 43, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:43:06'
2026-05-25 19:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 43, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:43:08'
2026-05-25 19:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 43, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 19:43:08'
2026-05-25 19:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 43, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:43:08'
2026-05-25 19:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 43, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:43:08'
2026-05-25 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 43, 29, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 19:43:29'
2026-05-25 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 43, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 19:43:29'
2026-05-25 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 43, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 19:43:29'
2026-05-25 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 43, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 19:43:29'
2026-05-25 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 43, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:43:29'
2026-05-25 19:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 43, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:43:30'
2026-05-25 19:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 43, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:43:30'
2026-05-25 19:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 43, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:43:30'
2026-05-25 19:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 43, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 19:43:31'
2026-05-25 19:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 43, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:43:35'
2026-05-25 19:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 43, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:43:39'
2026-05-25 19:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 43, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:43:39'
2026-05-25 19:44:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 44, 48, 498971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16431, 'low': 1.16425, 'close': 1.16426, 'volume': 21.0} | asctime='2026-05-25 19:44:48'
2026-05-25 19:44:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 44, 48, 501068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16438, 'low': 1.16432, 'close': 1.16433, 'volume': 21.0} | asctime='2026-05-25 19:44:48'
2026-05-25 19:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 44, 48, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:44:48'
2026-05-25 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 44, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:44:53'
2026-05-25 19:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 44, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:44:58'
2026-05-25 19:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 44, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:44:58'
2026-05-25 19:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 44, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:44:58'
2026-05-25 19:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 44, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:44:59'
2026-05-25 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 45, 0, 898888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16425, 'close': 1.16426, 'volume': 6.0} | asctime='2026-05-25 19:45:00'
2026-05-25 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 45, 0, 899814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16433, 'low': 1.16432, 'close': 1.16433, 'volume': 6.0} | asctime='2026-05-25 19:45:00'
2026-05-25 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 45, 0, 901480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16434, 'low': 1.16425, 'close': 1.16426, 'volume': 91.0} | asctime='2026-05-25 19:45:00'
2026-05-25 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 45, 0, 901885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16434, 'low': 1.16425, 'close': 1.16426, 'volume': 91.0} | asctime='2026-05-25 19:45:00'
2026-05-25 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 45, 0, 902846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16441, 'low': 1.16432, 'close': 1.16433, 'volume': 91.0} | asctime='2026-05-25 19:45:00'
2026-05-25 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 45, 0, 903211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16441, 'low': 1.16432, 'close': 1.16433, 'volume': 91.0} | asctime='2026-05-25 19:45:00'
2026-05-25 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 45, 0, 906777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16428, 'high': 1.16434, 'low': 1.16418, 'close': 1.16426, 'volume': 261.0} | asctime='2026-05-25 19:45:00'
2026-05-25 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 45, 0, 907603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16435, 'high': 1.16441, 'low': 1.16425, 'close': 1.16433, 'volume': 261.0} | asctime='2026-05-25 19:45:00'
2026-05-25 19:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 45, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:45:00'
2026-05-25 19:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 45, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:45:06'
2026-05-25 19:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 45, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:45:24'
2026-05-25 19:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 45, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:45:24'
2026-05-25 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 45, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:45:26'
2026-05-25 19:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 45, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:45:38'
2026-05-25 19:46:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 46, 18, 949947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16425, 'close': 1.16426, 'volume': 6.0} | asctime='2026-05-25 19:46:18'
2026-05-25 19:46:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 46, 18, 951239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16433, 'low': 1.16432, 'close': 1.16433, 'volume': 6.0} | asctime='2026-05-25 19:46:18'
2026-05-25 19:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 46, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:46:18'
2026-05-25 19:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 46, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:46:19'
2026-05-25 19:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 46, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:46:25'
2026-05-25 19:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 46, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:46:26'
2026-05-25 19:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 46, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:46:38'
2026-05-25 19:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 46, 38, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:46:38'
2026-05-25 19:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 46, 39, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:46:39'
2026-05-25 19:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 46, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:46:41'
2026-05-25 19:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 46, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:46:46'
2026-05-25 19:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 46, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:46:46'
2026-05-25 19:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 46, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:46:48'
2026-05-25 19:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 46, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 19:46:48'
2026-05-25 19:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 46, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:46:49'
2026-05-25 19:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 46, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:46:49'
2026-05-25 19:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 46, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:46:49'
2026-05-25 19:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 46, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:46:49'
2026-05-25 19:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 46, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:46:50'
2026-05-25 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 46, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:46:55'
2026-05-25 19:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 46, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:46:58'
2026-05-25 19:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 47, 0, 301952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16422, 'close': 1.16423, 'volume': 19.0} | asctime='2026-05-25 19:47:00'
2026-05-25 19:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 47, 0, 303415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16433, 'low': 1.16429, 'close': 1.1643, 'volume': 19.0} | asctime='2026-05-25 19:47:00'
2026-05-25 19:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 47, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:47:00'
2026-05-25 19:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 47, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:47:17'
2026-05-25 19:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 47, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:47:25'
2026-05-25 19:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 47, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:47:31'
2026-05-25 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 47, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:47:45'
2026-05-25 19:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 47, 47, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:47:47'
2026-05-25 19:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 47, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:47:52'
2026-05-25 19:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 48, 3, 996996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16423, 'low': 1.16422, 'close': 1.16422, 'volume': 7.0} | asctime='2026-05-25 19:48:03'
2026-05-25 19:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 48, 3, 998100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.1643, 'low': 1.16429, 'close': 1.16429, 'volume': 7.0} | asctime='2026-05-25 19:48:03'
2026-05-25 19:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 48, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:48:03'
2026-05-25 19:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 48, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:48:05'
2026-05-25 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 48, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:48:11'
2026-05-25 19:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 48, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:48:26'
2026-05-25 19:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 48, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:48:31'
2026-05-25 19:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 49, 1, 546451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16424, 'low': 1.16422, 'close': 1.16423, 'volume': 5.0} | asctime='2026-05-25 19:49:01'
2026-05-25 19:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 49, 1, 547503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16431, 'low': 1.16429, 'close': 1.1643, 'volume': 5.0} | asctime='2026-05-25 19:49:01'
2026-05-25 19:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 49, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:49:01'
2026-05-25 19:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 49, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:49:04'
2026-05-25 19:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 49, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:49:19'
2026-05-25 19:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 49, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:49:48'
2026-05-25 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 0, 996636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16423, 'low': 1.16422, 'close': 1.16423, 'volume': 4.0} | asctime='2026-05-25 19:50:00'
2026-05-25 19:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 0, 997845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.1643, 'low': 1.16429, 'close': 1.1643, 'volume': 4.0} | asctime='2026-05-25 19:50:01'
2026-05-25 19:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 0, 998343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16422, 'close': 1.16423, 'volume': 41.0} | asctime='2026-05-25 19:50:01'
2026-05-25 19:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 1, 3911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16433, 'low': 1.16429, 'close': 1.1643, 'volume': 41.0} | asctime='2026-05-25 19:50:01'
2026-05-25 19:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 1, 4431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16422, 'close': 1.16423, 'volume': 41.0} | asctime='2026-05-25 19:50:01'
2026-05-25 19:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 1, 11274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16433, 'low': 1.16429, 'close': 1.1643, 'volume': 41.0} | asctime='2026-05-25 19:50:01'
2026-05-25 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:50:01'
2026-05-25 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:50:01'
2026-05-25 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:50:01'
2026-05-25 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:50:02'
2026-05-25 19:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:50:07'
2026-05-25 19:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:50:07'
2026-05-25 19:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:50:07'
2026-05-25 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:50:11'
2026-05-25 19:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 13, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:50:13'
2026-05-25 19:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:50:13'
2026-05-25 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 15, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:50:15'
2026-05-25 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:50:16'
2026-05-25 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 19:50:16'
2026-05-25 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:50:16'
2026-05-25 19:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 19:50:17'
2026-05-25 19:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:50:17'
2026-05-25 19:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 19:50:20'
2026-05-25 19:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:50:20'
2026-05-25 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:50:30'
2026-05-25 19:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:50:31'
2026-05-25 19:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:50:31'
2026-05-25 19:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 33, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:50:33'
2026-05-25 19:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:50:33'
2026-05-25 19:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:50:34'
2026-05-25 19:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:50:34'
2026-05-25 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:50:36'
2026-05-25 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:50:36'
2026-05-25 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 50, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:50:36'
2026-05-25 19:51:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 51, 53, 98946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16424, 'low': 1.16416, 'close': 1.16419, 'volume': 28.0} | asctime='2026-05-25 19:51:53'
2026-05-25 19:51:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 51, 53, 100934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16431, 'low': 1.16423, 'close': 1.16426, 'volume': 28.0} | asctime='2026-05-25 19:51:53'
2026-05-25 19:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 51, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:51:53'
2026-05-25 19:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 51, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:51:55'
2026-05-25 19:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 51, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:51:55'
2026-05-25 19:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 51, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:51:55'
2026-05-25 19:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 51, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:51:59'
2026-05-25 19:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 52, 2, 345797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16419, 'low': 1.16418, 'close': 1.16418, 'volume': 5.0} | asctime='2026-05-25 19:52:02'
2026-05-25 19:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 52, 2, 348191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16425, 'close': 1.16425, 'volume': 5.0} | asctime='2026-05-25 19:52:02'
2026-05-25 19:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 52, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:52:02'
2026-05-25 19:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 52, 3, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:52:03'
2026-05-25 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 52, 8, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:52:08'
2026-05-25 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 52, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:52:08'
2026-05-25 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 52, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:52:08'
2026-05-25 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 52, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:52:08'
2026-05-25 19:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 52, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:52:11'
2026-05-25 19:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 52, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:52:11'
2026-05-25 19:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 52, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:52:11'
2026-05-25 19:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 52, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:52:11'
2026-05-25 19:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 52, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:52:13'
2026-05-25 19:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 52, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:52:26'
2026-05-25 19:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 52, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:52:40'
2026-05-25 19:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 53, 7, 944601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16421, 'low': 1.16417, 'close': 1.1642, 'volume': 13.0} | asctime='2026-05-25 19:53:07'
2026-05-25 19:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 53, 7, 946165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16428, 'low': 1.16424, 'close': 1.16427, 'volume': 13.0} | asctime='2026-05-25 19:53:07'
2026-05-25 19:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 53, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:53:07'
2026-05-25 19:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 53, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:53:08'
2026-05-25 19:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 53, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:53:09'
2026-05-25 19:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 53, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:53:37'
2026-05-25 19:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 53, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:53:38'
2026-05-25 19:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 53, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:53:38'
2026-05-25 19:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 53, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:53:39'
2026-05-25 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 53, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:53:40'
2026-05-25 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 53, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:53:40'
2026-05-25 19:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 53, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:53:41'
2026-05-25 19:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 53, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:53:47'
2026-05-25 19:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 53, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:53:47'
2026-05-25 19:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 53, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:53:47'
2026-05-25 19:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 53, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:53:48'
2026-05-25 19:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 53, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:53:49'
2026-05-25 19:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 53, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 19:53:53'
2026-05-25 19:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 53, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:53:53'
2026-05-25 19:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 54, 1, 745980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16422, 'low': 1.16416, 'close': 1.16417, 'volume': 17.0} | asctime='2026-05-25 19:54:01'
2026-05-25 19:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 54, 1, 746649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16429, 'low': 1.16423, 'close': 1.16424, 'volume': 17.0} | asctime='2026-05-25 19:54:01'
2026-05-25 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 54, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:54:01'
2026-05-25 19:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 54, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:54:33'
2026-05-25 19:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 54, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:54:33'
2026-05-25 19:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 54, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:54:36'
2026-05-25 19:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 54, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:54:50'
2026-05-25 19:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 54, 52, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:54:52'
2026-05-25 19:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 54, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:54:53'
2026-05-25 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 0, 46110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16418, 'low': 1.16417, 'close': 1.16418, 'volume': 7.0} | asctime='2026-05-25 19:55:00'
2026-05-25 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 0, 46904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16425, 'low': 1.16424, 'close': 1.16425, 'volume': 7.0} | asctime='2026-05-25 19:55:00'
2026-05-25 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 0, 47636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16424, 'low': 1.16416, 'close': 1.16418, 'volume': 70.0} | asctime='2026-05-25 19:55:00'
2026-05-25 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 0, 48131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16424, 'low': 1.16416, 'close': 1.16418, 'volume': 70.0} | asctime='2026-05-25 19:55:00'
2026-05-25 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 0, 49070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16431, 'low': 1.16423, 'close': 1.16425, 'volume': 70.0} | asctime='2026-05-25 19:55:00'
2026-05-25 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 0, 53546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16431, 'low': 1.16423, 'close': 1.16425, 'volume': 70.0} | asctime='2026-05-25 19:55:00'
2026-05-25 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:55:00'
2026-05-25 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 19:55:00'
2026-05-25 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 19:55:00'
2026-05-25 19:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 19:55:08'
2026-05-25 19:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 19:55:10'
2026-05-25 19:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 19:55:12'
2026-05-25 19:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:55:24'
2026-05-25 19:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 26, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:55:26'
2026-05-25 19:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:55:26'
2026-05-25 19:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 19:55:26'
2026-05-25 19:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:55:26'
2026-05-25 19:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 28, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:55:28'
2026-05-25 19:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:55:30'
2026-05-25 19:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:55:30'
2026-05-25 19:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:55:31'
2026-05-25 19:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:55:34'
2026-05-25 19:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:55:35'
2026-05-25 19:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:55:35'
2026-05-25 19:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:55:40'
2026-05-25 19:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:55:40'
2026-05-25 19:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:55:45'
2026-05-25 19:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:55:53'
2026-05-25 19:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 55, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:55:58'
2026-05-25 19:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 56, 2, 992628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16419, 'low': 1.16415, 'close': 1.16418, 'volume': 23.0} | asctime='2026-05-25 19:56:02'
2026-05-25 19:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 56, 2, 994376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16426, 'low': 1.16422, 'close': 1.16425, 'volume': 23.0} | asctime='2026-05-25 19:56:02'
2026-05-25 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 56, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:56:02'
2026-05-25 19:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 56, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:56:03'
2026-05-25 19:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 56, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:56:04'
2026-05-25 19:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 56, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:56:05'
2026-05-25 19:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 56, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:56:19'
2026-05-25 19:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 56, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:56:19'
2026-05-25 19:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 56, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:56:19'
2026-05-25 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 56, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:56:20'
2026-05-25 19:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 56, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:56:31'
2026-05-25 19:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 56, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:56:31'
2026-05-25 19:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 56, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:56:36'
2026-05-25 19:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 56, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:56:46'
2026-05-25 19:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 56, 46, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 19:56:46'
2026-05-25 19:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 56, 48, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:56:47'
2026-05-25 19:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 56, 57, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:56:57'
2026-05-25 19:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 56, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:56:57'
2026-05-25 19:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 56, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:56:58'
2026-05-25 19:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 56, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:56:59'
2026-05-25 19:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 57, 6, 547290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16419, 'low': 1.16416, 'close': 1.16417, 'volume': 18.0} | asctime='2026-05-25 19:57:06'
2026-05-25 19:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 57, 6, 548800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16426, 'low': 1.16423, 'close': 1.16424, 'volume': 18.0} | asctime='2026-05-25 19:57:06'
2026-05-25 19:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 57, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 19:57:06'
2026-05-25 19:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 57, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:57:19'
2026-05-25 19:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 57, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:57:19'
2026-05-25 19:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 57, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:57:19'
2026-05-25 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 57, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 19:57:21'
2026-05-25 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 57, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:57:21'
2026-05-25 19:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 57, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 19:57:25'
2026-05-25 19:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 57, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 19:57:35'
2026-05-25 19:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 57, 35, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:57:35'
2026-05-25 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 57, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:57:37'
2026-05-25 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 57, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:57:37'
2026-05-25 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 57, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:57:37'
2026-05-25 19:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 57, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:57:43'
2026-05-25 19:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 57, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:57:44'
2026-05-25 19:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 57, 44, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:57:44'
2026-05-25 19:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 57, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 19:57:50'
2026-05-25 19:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 57, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 19:57:51'
2026-05-25 19:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 57, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:57:51'
2026-05-25 19:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 57, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:57:51'
2026-05-25 19:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 57, 52, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:57:52'
2026-05-25 19:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 58, 3, 893996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16425, 'low': 1.16416, 'close': 1.16421, 'volume': 20.0} | asctime='2026-05-25 19:58:03'
2026-05-25 19:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 58, 3, 894963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16432, 'low': 1.16423, 'close': 1.16428, 'volume': 20.0} | asctime='2026-05-25 19:58:03'
2026-05-25 19:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 58, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:58:03'
2026-05-25 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 58, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:58:04'
2026-05-25 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 58, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:58:04'
2026-05-25 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 58, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:58:06'
2026-05-25 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 58, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:58:06'
2026-05-25 19:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 58, 15, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:58:15'
2026-05-25 19:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 58, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:58:21'
2026-05-25 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 58, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:58:31'
2026-05-25 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 58, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:58:31'
2026-05-25 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 58, 32, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:58:32'
2026-05-25 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 58, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:58:32'
2026-05-25 19:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 58, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:58:33'
2026-05-25 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 58, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:58:44'
2026-05-25 19:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 58, 52, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:58:52'
2026-05-25 19:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 58, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 19:58:52'
2026-05-25 19:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 58, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:58:52'
2026-05-25 19:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 58, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:58:52'
2026-05-25 19:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 58, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:58:59'
2026-05-25 19:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 58, 59, 990596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16423, 'low': 1.1642, 'close': 1.16422, 'volume': 18.0} | asctime='2026-05-25 19:58:59'
2026-05-25 19:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 58, 59, 991993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.1643, 'low': 1.16427, 'close': 1.16429, 'volume': 18.0} | asctime='2026-05-25 19:58:59'
2026-05-25 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 59, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:59:00'
2026-05-25 19:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 59, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 19:59:24'
2026-05-25 19:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 59, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:59:25'
2026-05-25 19:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 59, 25, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 19:59:25'
2026-05-25 19:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 59, 26, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:59:26'
2026-05-25 19:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 59, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:59:27'
2026-05-25 19:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 59, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:59:31'
2026-05-25 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 59, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:59:41'
2026-05-25 19:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 59, 47, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 19:59:47'
2026-05-25 19:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 59, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:59:51'
2026-05-25 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 59, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 19:59:57'
2026-05-25 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 19, 59, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 19:59:57'
2026-05-25 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 0, 89910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16422, 'low': 1.16418, 'close': 1.16419, 'volume': 12.0} | asctime='2026-05-25 20:00:00'
2026-05-25 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 0, 91601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16429, 'low': 1.16425, 'close': 1.16426, 'volume': 12.0} | asctime='2026-05-25 20:00:00'
2026-05-25 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 0, 92009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16425, 'low': 1.16415, 'close': 1.16419, 'volume': 91.0} | asctime='2026-05-25 20:00:00'
2026-05-25 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 0, 102078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16432, 'low': 1.16422, 'close': 1.16426, 'volume': 91.0} | asctime='2026-05-25 20:00:00'
2026-05-25 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 0, 104740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16425, 'low': 1.16415, 'close': 1.16419, 'volume': 91.0} | asctime='2026-05-25 20:00:00'
2026-05-25 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 0, 107124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16432, 'low': 1.16422, 'close': 1.16426, 'volume': 91.0} | asctime='2026-05-25 20:00:00'
2026-05-25 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 0, 109031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16415, 'close': 1.16419, 'volume': 202.0} | asctime='2026-05-25 20:00:00'
2026-05-25 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 0, 110906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16432, 'high': 1.16433, 'low': 1.16422, 'close': 1.16426, 'volume': 202.0} | asctime='2026-05-25 20:00:00'
2026-05-25 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:00:00'
2026-05-25 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:00:00'
2026-05-25 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:00:04'
2026-05-25 20:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:00:05'
2026-05-25 20:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:00:08'
2026-05-25 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:00:09'
2026-05-25 20:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:00:10'
2026-05-25 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:00:21'
2026-05-25 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:00:21'
2026-05-25 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 21, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:00:21'
2026-05-25 20:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:00:29'
2026-05-25 20:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:00:29'
2026-05-25 20:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:00:33'
2026-05-25 20:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:00:34'
2026-05-25 20:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:00:39'
2026-05-25 20:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:00:41'
2026-05-25 20:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 41, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:00:41'
2026-05-25 20:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:00:41'
2026-05-25 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:00:42'
2026-05-25 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:00:42'
2026-05-25 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:00:42'
2026-05-25 20:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 0, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:00:57'
2026-05-25 20:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 1, 0, 339664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16424, 'low': 1.1642, 'close': 1.16422, 'volume': 22.0} | asctime='2026-05-25 20:01:00'
2026-05-25 20:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 1, 0, 341647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16431, 'low': 1.16427, 'close': 1.16429, 'volume': 22.0} | asctime='2026-05-25 20:01:00'
2026-05-25 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 1, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:01:00'
2026-05-25 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 1, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:01:00'
2026-05-25 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 1, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:01:00'
2026-05-25 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 1, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:01:01'
2026-05-25 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 1, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:01:01'
2026-05-25 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 1, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:01:03'
2026-05-25 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 1, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:01:15'
2026-05-25 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 1, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:01:31'
2026-05-25 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 1, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:01:31'
2026-05-25 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 1, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:01:31'
2026-05-25 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 1, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:01:31'
2026-05-25 20:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 1, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:01:35'
2026-05-25 20:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 1, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:01:37'
2026-05-25 20:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 1, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:01:37'
2026-05-25 20:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 1, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:01:37'
2026-05-25 20:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 2, 0, 388931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16426, 'low': 1.1642, 'close': 1.16425, 'volume': 15.0} | asctime='2026-05-25 20:02:00'
2026-05-25 20:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 2, 0, 390608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16433, 'low': 1.16427, 'close': 1.16432, 'volume': 15.0} | asctime='2026-05-25 20:02:00'
2026-05-25 20:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 2, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:02:00'
2026-05-25 20:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 2, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:02:24'
2026-05-25 20:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 2, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:02:24'
2026-05-25 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 2, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:02:30'
2026-05-25 20:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 3, 12, 737654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16426, 'low': 1.16424, 'close': 1.16425, 'volume': 4.0} | asctime='2026-05-25 20:03:12'
2026-05-25 20:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 3, 12, 739089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16433, 'low': 1.16431, 'close': 1.16432, 'volume': 4.0} | asctime='2026-05-25 20:03:12'
2026-05-25 20:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 3, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:03:12'
2026-05-25 20:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 3, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:03:55'
2026-05-25 20:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 3, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:03:55'
2026-05-25 20:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 4, 59, 836839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16424, 'low': 1.16423, 'close': 1.16424, 'volume': 3.0} | asctime='2026-05-25 20:04:59'
2026-05-25 20:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 4, 59, 838252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16431, 'low': 1.1643, 'close': 1.16431, 'volume': 3.0} | asctime='2026-05-25 20:04:59'
2026-05-25 20:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 4, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:04:59'
2026-05-25 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 5, 0, 36878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16423, 'low': 1.16423, 'close': 1.16423, 'volume': 1.0} | asctime='2026-05-25 20:05:00'
2026-05-25 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 5, 0, 38207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.1643, 'low': 1.1643, 'close': 1.1643, 'volume': 1.0} | asctime='2026-05-25 20:05:00'
2026-05-25 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 5, 0, 38888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16426, 'low': 1.1642, 'close': 1.16423, 'volume': 45.0} | asctime='2026-05-25 20:05:00'
2026-05-25 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 5, 0, 39436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16426, 'low': 1.1642, 'close': 1.16423, 'volume': 45.0} | asctime='2026-05-25 20:05:00'
2026-05-25 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 5, 0, 43588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16433, 'low': 1.16427, 'close': 1.1643, 'volume': 45.0} | asctime='2026-05-25 20:05:00'
2026-05-25 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 5, 0, 44016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16433, 'low': 1.16427, 'close': 1.1643, 'volume': 45.0} | asctime='2026-05-25 20:05:00'
2026-05-25 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 5, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:05:00'
2026-05-25 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 5, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:05:00'
2026-05-25 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 5, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:05:00'
2026-05-25 20:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 5, 7, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:05:07'
2026-05-25 20:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 5, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:05:08'
2026-05-25 20:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 5, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:05:10'
2026-05-25 20:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 5, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:05:10'
2026-05-25 20:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 5, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:05:11'
2026-05-25 20:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 5, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:05:11'
2026-05-25 20:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 5, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:05:11'
2026-05-25 20:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 5, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:05:13'
2026-05-25 20:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 5, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:05:13'
2026-05-25 20:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 5, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:05:13'
2026-05-25 20:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 5, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:05:14'
2026-05-25 20:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 5, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:05:15'
2026-05-25 20:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 5, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:05:49'
2026-05-25 20:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 5, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:05:49'
2026-05-25 20:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 5, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:05:50'
2026-05-25 20:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 6, 0, 385832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16423, 'low': 1.1642, 'close': 1.1642, 'volume': 18.0} | asctime='2026-05-25 20:06:00'
2026-05-25 20:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 6, 0, 387819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.1643, 'low': 1.16427, 'close': 1.16427, 'volume': 18.0} | asctime='2026-05-25 20:06:00'
2026-05-25 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 6, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:06:00'
2026-05-25 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 6, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:06:00'
2026-05-25 20:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 6, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:06:30'
2026-05-25 20:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 6, 31, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:06:31'
2026-05-25 20:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 7, 6, 385845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16421, 'low': 1.1642, 'close': 1.1642, 'volume': 4.0} | asctime='2026-05-25 20:07:06'
2026-05-25 20:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 7, 6, 386961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16428, 'low': 1.16427, 'close': 1.16427, 'volume': 4.0} | asctime='2026-05-25 20:07:06'
2026-05-25 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 7, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:07:06'
2026-05-25 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 7, 6, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:07:06'
2026-05-25 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 7, 7, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:07:07'
2026-05-25 20:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 7, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:07:10'
2026-05-25 20:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 7, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:07:11'
2026-05-25 20:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 7, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:07:12'
2026-05-25 20:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 7, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:07:13'
2026-05-25 20:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 7, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:07:14'
2026-05-25 20:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 7, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:07:19'
2026-05-25 20:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 7, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:07:20'
2026-05-25 20:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 7, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:07:20'
2026-05-25 20:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 7, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:07:23'
2026-05-25 20:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 7, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:07:23'
2026-05-25 20:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 7, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:07:23'
2026-05-25 20:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 8, 3, 535303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16425, 'low': 1.16422, 'close': 1.16425, 'volume': 14.0} | asctime='2026-05-25 20:08:03'
2026-05-25 20:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 8, 3, 538535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16432, 'low': 1.16429, 'close': 1.16432, 'volume': 14.0} | asctime='2026-05-25 20:08:03'
2026-05-25 20:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 8, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:08:03'
2026-05-25 20:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 8, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:08:06'
2026-05-25 20:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 8, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:08:10'
2026-05-25 20:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 8, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:08:17'
2026-05-25 20:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 8, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:08:28'
2026-05-25 20:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 8, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:08:58'
2026-05-25 20:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 8, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:08:59'
2026-05-25 20:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 9, 9, 333423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16426, 'low': 1.16424, 'close': 1.16426, 'volume': 7.0} | asctime='2026-05-25 20:09:09'
2026-05-25 20:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 9, 9, 335187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16433, 'low': 1.16431, 'close': 1.16433, 'volume': 7.0} | asctime='2026-05-25 20:09:09'
2026-05-25 20:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 9, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:09:09'
2026-05-25 20:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 9, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:09:09'
2026-05-25 20:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 9, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:09:09'
2026-05-25 20:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 9, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:09:27'
2026-05-25 20:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 9, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:09:30'
2026-05-25 20:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 9, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:09:35'
2026-05-25 20:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 9, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:09:35'
2026-05-25 20:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 9, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:09:35'
2026-05-25 20:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 9, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:09:36'
2026-05-25 20:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 9, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:09:38'
2026-05-25 20:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 9, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:09:38'
2026-05-25 20:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 9, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:09:50'
2026-05-25 20:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 10, 1, 183504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16429, 'low': 1.16427, 'close': 1.16428, 'volume': 12.0} | asctime='2026-05-25 20:10:01'
2026-05-25 20:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 10, 1, 184317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16436, 'low': 1.16434, 'close': 1.16435, 'volume': 12.0} | asctime='2026-05-25 20:10:01'
2026-05-25 20:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 10, 1, 184810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16429, 'low': 1.1642, 'close': 1.16428, 'volume': 55.0} | asctime='2026-05-25 20:10:01'
2026-05-25 20:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 10, 1, 185447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16429, 'low': 1.1642, 'close': 1.16428, 'volume': 55.0} | asctime='2026-05-25 20:10:01'
2026-05-25 20:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 10, 1, 190746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16429, 'high': 1.16436, 'low': 1.16427, 'close': 1.16435, 'volume': 55.0} | asctime='2026-05-25 20:10:01'
2026-05-25 20:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 10, 1, 191343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16429, 'high': 1.16436, 'low': 1.16427, 'close': 1.16435, 'volume': 55.0} | asctime='2026-05-25 20:10:01'
2026-05-25 20:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 10, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:10:01'
2026-05-25 20:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 10, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:10:30'
2026-05-25 20:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 10, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:10:41'
2026-05-25 20:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 10, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:10:41'
2026-05-25 20:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 10, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:10:41'
2026-05-25 20:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 10, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:10:58'
2026-05-25 20:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 11, 10, 332482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.1643, 'low': 1.16427, 'close': 1.16427, 'volume': 6.0} | asctime='2026-05-25 20:11:10'
2026-05-25 20:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 11, 10, 333446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16437, 'low': 1.16434, 'close': 1.16434, 'volume': 6.0} | asctime='2026-05-25 20:11:10'
2026-05-25 20:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 11, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:11:10'
2026-05-25 20:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 11, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:11:10'
2026-05-25 20:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 11, 43, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:11:43'
2026-05-25 20:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 11, 43, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:11:43'
2026-05-25 20:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 11, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:11:43'
2026-05-25 20:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 11, 44, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:11:44'
2026-05-25 20:12:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 12, 28, 431847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16428, 'low': 1.16426, 'close': 1.16427, 'volume': 6.0} | asctime='2026-05-25 20:12:28'
2026-05-25 20:12:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 12, 28, 434496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16435, 'low': 1.16433, 'close': 1.16434, 'volume': 6.0} | asctime='2026-05-25 20:12:28'
2026-05-25 20:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 12, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:12:28'
2026-05-25 20:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 12, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:12:31'
2026-05-25 20:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 12, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:12:32'
2026-05-25 20:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 12, 34, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:12:34'
2026-05-25 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 12, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:12:38'
2026-05-25 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 12, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:12:38'
2026-05-25 20:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 12, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:12:39'
2026-05-25 20:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 12, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:12:39'
2026-05-25 20:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 12, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:12:40'
2026-05-25 20:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 12, 41, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:12:41'
2026-05-25 20:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 12, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:12:43'
2026-05-25 20:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 12, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:12:43'
2026-05-25 20:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 12, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:12:55'
2026-05-25 20:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 12, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:12:57'
2026-05-25 20:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 12, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:12:58'
2026-05-25 20:13:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 13, 28, 531572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16428, 'low': 1.16426, 'close': 1.16427, 'volume': 15.0} | asctime='2026-05-25 20:13:28'
2026-05-25 20:13:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 13, 28, 533279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16433, 'close': 1.16434, 'volume': 15.0} | asctime='2026-05-25 20:13:28'
2026-05-25 20:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 13, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:13:28'
2026-05-25 20:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 13, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:13:28'
2026-05-25 20:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 13, 29, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:13:29'
2026-05-25 20:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 13, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:13:49'
2026-05-25 20:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 13, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:13:49'
2026-05-25 20:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 13, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:13:49'
2026-05-25 20:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 13, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:13:50'
2026-05-25 20:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 13, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:13:58'
2026-05-25 20:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 13, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:13:58'
2026-05-25 20:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 10, 331194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16428, 'low': 1.16427, 'close': 1.16428, 'volume': 9.0} | asctime='2026-05-25 20:14:10'
2026-05-25 20:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 10, 333060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16434, 'close': 1.16435, 'volume': 9.0} | asctime='2026-05-25 20:14:10'
2026-05-25 20:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:14:10'
2026-05-25 20:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:14:15'
2026-05-25 20:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:14:51'
2026-05-25 20:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:14:51'
2026-05-25 20:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:14:51'
2026-05-25 20:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:14:51'
2026-05-25 20:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:14:51'
2026-05-25 20:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:14:51'
2026-05-25 20:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:14:51'
2026-05-25 20:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:14:52'
2026-05-25 20:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:14:52'
2026-05-25 20:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:14:52'
2026-05-25 20:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:14:52'
2026-05-25 20:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:14:53'
2026-05-25 20:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:14:53'
2026-05-25 20:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:14:53'
2026-05-25 20:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:14:54'
2026-05-25 20:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:14:54'
2026-05-25 20:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:14:54'
2026-05-25 20:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:14:54'
2026-05-25 20:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:14:54'
2026-05-25 20:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:14:55'
2026-05-25 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:14:56'
2026-05-25 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:14:56'
2026-05-25 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 56, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:14:56'
2026-05-25 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:14:56'
2026-05-25 20:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:14:57'
2026-05-25 20:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:14:57'
2026-05-25 20:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:14:57'
2026-05-25 20:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:14:58'
2026-05-25 20:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:14:58'
2026-05-25 20:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:14:59'
2026-05-25 20:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 14, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:14:59'
2026-05-25 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 0, 280358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16428, 'low': 1.16427, 'close': 1.16427, 'volume': 33.0} | asctime='2026-05-25 20:15:00'
2026-05-25 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 0, 282191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16435, 'low': 1.16434, 'close': 1.16434, 'volume': 33.0} | asctime='2026-05-25 20:15:00'
2026-05-25 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 0, 282815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.1643, 'low': 1.16426, 'close': 1.16427, 'volume': 69.0} | asctime='2026-05-25 20:15:00'
2026-05-25 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 0, 283420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.1643, 'low': 1.16426, 'close': 1.16427, 'volume': 69.0} | asctime='2026-05-25 20:15:00'
2026-05-25 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 0, 289992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.16437, 'low': 1.16433, 'close': 1.16434, 'volume': 69.0} | asctime='2026-05-25 20:15:00'
2026-05-25 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 0, 290648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.16437, 'low': 1.16433, 'close': 1.16434, 'volume': 69.0} | asctime='2026-05-25 20:15:00'
2026-05-25 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 0, 293612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1642, 'high': 1.1643, 'low': 1.1642, 'close': 1.16427, 'volume': 169.0} | asctime='2026-05-25 20:15:00'
2026-05-25 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 0, 296196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16427, 'high': 1.16437, 'low': 1.16427, 'close': 1.16434, 'volume': 169.0} | asctime='2026-05-25 20:15:00'
2026-05-25 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:15:00'
2026-05-25 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:15:00'
2026-05-25 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:15:00'
2026-05-25 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:15:00'
2026-05-25 20:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:15:01'
2026-05-25 20:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:15:04'
2026-05-25 20:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:15:04'
2026-05-25 20:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:15:05'
2026-05-25 20:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:15:05'
2026-05-25 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:15:10'
2026-05-25 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:15:10'
2026-05-25 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:15:10'
2026-05-25 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:15:14'
2026-05-25 20:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:15:18'
2026-05-25 20:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:15:18'
2026-05-25 20:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:15:19'
2026-05-25 20:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 19, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:15:19'
2026-05-25 20:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 15, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:15:40'
2026-05-25 20:16:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 16, 16, 579539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16428, 'low': 1.16427, 'close': 1.16427, 'volume': 18.0} | asctime='2026-05-25 20:16:16'
2026-05-25 20:16:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 16, 16, 582949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16434, 'close': 1.16434, 'volume': 18.0} | asctime='2026-05-25 20:16:16'
2026-05-25 20:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 16, 16, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:16:16'
2026-05-25 20:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 16, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:16:17'
2026-05-25 20:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 16, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:16:41'
2026-05-25 20:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 16, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:16:41'
2026-05-25 20:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 16, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:16:41'
2026-05-25 20:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 16, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 20:16:46'
2026-05-25 20:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 16, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:16:46'
2026-05-25 20:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 16, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 20:16:46'
2026-05-25 20:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 16, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 20:16:46'
2026-05-25 20:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 16, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 20:16:46'
2026-05-25 20:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 16, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:16:48'
2026-05-25 20:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 17, 0, 529334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16433, 'low': 1.16428, 'close': 1.16431, 'volume': 11.0} | asctime='2026-05-25 20:17:00'
2026-05-25 20:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 17, 0, 531965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.1644, 'low': 1.16435, 'close': 1.16438, 'volume': 11.0} | asctime='2026-05-25 20:17:00'
2026-05-25 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 17, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:17:00'
2026-05-25 20:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 17, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:17:01'
2026-05-25 20:18:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 18, 34, 428720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16431, 'low': 1.1643, 'close': 1.16431, 'volume': 2.0} | asctime='2026-05-25 20:18:34'
2026-05-25 20:18:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 18, 34, 431309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16438, 'low': 1.16437, 'close': 1.16438, 'volume': 2.0} | asctime='2026-05-25 20:18:34'
2026-05-25 20:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 18, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:18:34'
2026-05-25 20:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 18, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:18:34'
2026-05-25 20:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 18, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:18:35'
2026-05-25 20:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 18, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:18:37'
2026-05-25 20:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 18, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:18:42'
2026-05-25 20:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 18, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:18:42'
2026-05-25 20:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 18, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:18:43'
2026-05-25 20:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 18, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:18:56'
2026-05-25 20:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 18, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 20:18:56'
2026-05-25 20:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 18, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 20:18:56'
2026-05-25 20:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 18, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 20:18:59'
2026-05-25 20:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 18, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:18:59'
2026-05-25 20:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 18, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:18:59'
2026-05-25 20:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 18, 59, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:18:59'
2026-05-25 20:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 18, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:18:59'
2026-05-25 20:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 19, 0, 28119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16433, 'low': 1.16428, 'close': 1.16429, 'volume': 15.0} | asctime='2026-05-25 20:19:00'
2026-05-25 20:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 19, 0, 30614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.1644, 'low': 1.16435, 'close': 1.16436, 'volume': 15.0} | asctime='2026-05-25 20:19:00'
2026-05-25 20:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 19, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:19:00'
2026-05-25 20:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 19, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:19:00'
2026-05-25 20:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 19, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:19:00'
2026-05-25 20:21:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 21, 26, 127708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.1643, 'low': 1.16428, 'close': 1.16428, 'volume': 3.0} | asctime='2026-05-25 20:21:26'
2026-05-25 20:21:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 21, 26, 129520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16437, 'low': 1.16435, 'close': 1.16435, 'volume': 3.0} | asctime='2026-05-25 20:21:26'
2026-05-25 20:21:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 21, 26, 130821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16433, 'low': 1.16427, 'close': 1.16428, 'volume': 49.0} | asctime='2026-05-25 20:21:26'
2026-05-25 20:21:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 21, 26, 131368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16433, 'low': 1.16427, 'close': 1.16428, 'volume': 49.0} | asctime='2026-05-25 20:21:26'
2026-05-25 20:21:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 21, 26, 134155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.1644, 'low': 1.16434, 'close': 1.16435, 'volume': 49.0} | asctime='2026-05-25 20:21:26'
2026-05-25 20:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 21, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:21:26'
2026-05-25 20:21:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 21, 26, 147539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.1644, 'low': 1.16434, 'close': 1.16435, 'volume': 49.0} | asctime='2026-05-25 20:21:26'
2026-05-25 20:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 21, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:21:26'
2026-05-25 20:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 21, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:21:26'
2026-05-25 20:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 21, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:21:26'
2026-05-25 20:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 21, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:21:26'
2026-05-25 20:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 21, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:21:26'
2026-05-25 20:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 21, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:21:27'
2026-05-25 20:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 21, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:21:28'
2026-05-25 20:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 21, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:21:28'
2026-05-25 20:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 21, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:21:29'
2026-05-25 20:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 21, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:21:33'
2026-05-25 20:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 21, 33, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:21:33'
2026-05-25 20:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 21, 33, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:21:33'
2026-05-25 20:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 21, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:21:34'
2026-05-25 20:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 21, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:21:34'
2026-05-25 20:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 21, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:21:34'
2026-05-25 20:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 22, 2, 876433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16427, 'low': 1.1642, 'close': 1.1642, 'volume': 16.0} | asctime='2026-05-25 20:22:02'
2026-05-25 20:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 22, 2, 877447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16434, 'low': 1.16427, 'close': 1.16427, 'volume': 16.0} | asctime='2026-05-25 20:22:02'
2026-05-25 20:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 22, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:22:02'
2026-05-25 20:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 22, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:22:25'
2026-05-25 20:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 22, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:22:25'
2026-05-25 20:23:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 23, 23, 26794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.1642, 'low': 1.16419, 'close': 1.16419, 'volume': 3.0} | asctime='2026-05-25 20:23:23'
2026-05-25 20:23:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 23, 23, 29554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16426, 'close': 1.16426, 'volume': 3.0} | asctime='2026-05-25 20:23:23'
2026-05-25 20:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 23, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:23:23'
2026-05-25 20:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 23, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:23:25'
2026-05-25 20:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 24, 3, 575518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16419, 'low': 1.16418, 'close': 1.16419, 'volume': 2.0} | asctime='2026-05-25 20:24:03'
2026-05-25 20:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 24, 3, 576648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16425, 'close': 1.16426, 'volume': 2.0} | asctime='2026-05-25 20:24:03'
2026-05-25 20:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 24, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:24:03'
2026-05-25 20:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 24, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:24:12'
2026-05-25 20:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 24, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:24:13'
2026-05-25 20:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 24, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:24:21'
2026-05-25 20:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 24, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:24:22'
2026-05-25 20:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 24, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:24:48'
2026-05-25 20:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 24, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:24:48'
2026-05-25 20:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 24, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:24:53'
2026-05-25 20:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 24, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:24:53'
2026-05-25 20:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 24, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:24:54'
2026-05-25 20:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 24, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:24:57'
2026-05-25 20:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 24, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:24:58'
2026-05-25 20:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 24, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:24:58'
2026-05-25 20:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 24, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:24:58'
2026-05-25 20:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 24, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:24:58'
2026-05-25 20:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 24, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:24:59'
2026-05-25 20:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 24, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:24:59'
2026-05-25 20:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 24, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:24:59'
2026-05-25 20:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 24, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:24:59'
2026-05-25 20:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 4, 174732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16419, 'low': 1.16417, 'close': 1.16418, 'volume': 19.0} | asctime='2026-05-25 20:25:04'
2026-05-25 20:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 4, 175927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16424, 'close': 1.16425, 'volume': 19.0} | asctime='2026-05-25 20:25:04'
2026-05-25 20:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 4, 176789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16427, 'low': 1.16417, 'close': 1.16418, 'volume': 40.0} | asctime='2026-05-25 20:25:04'
2026-05-25 20:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 4, 177110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16427, 'low': 1.16417, 'close': 1.16418, 'volume': 40.0} | asctime='2026-05-25 20:25:04'
2026-05-25 20:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 4, 179026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.16434, 'low': 1.16424, 'close': 1.16425, 'volume': 40.0} | asctime='2026-05-25 20:25:04'
2026-05-25 20:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 4, 180882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.16434, 'low': 1.16424, 'close': 1.16425, 'volume': 40.0} | asctime='2026-05-25 20:25:04'
2026-05-25 20:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:25:04'
2026-05-25 20:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:25:04'
2026-05-25 20:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:25:06'
2026-05-25 20:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:25:06'
2026-05-25 20:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:25:07'
2026-05-25 20:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:25:08'
2026-05-25 20:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:25:08'
2026-05-25 20:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:25:08'
2026-05-25 20:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:25:08'
2026-05-25 20:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 23, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:25:23'
2026-05-25 20:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:25:26'
2026-05-25 20:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:25:52'
2026-05-25 20:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:25:53'
2026-05-25 20:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:25:54'
2026-05-25 20:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 54, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:25:54'
2026-05-25 20:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:25:55'
2026-05-25 20:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:25:56'
2026-05-25 20:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:25:56'
2026-05-25 20:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 25, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:25:57'
2026-05-25 20:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 0, 724157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16419, 'low': 1.16417, 'close': 1.16417, 'volume': 19.0} | asctime='2026-05-25 20:26:00'
2026-05-25 20:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 0, 725204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16426, 'low': 1.16424, 'close': 1.16424, 'volume': 19.0} | asctime='2026-05-25 20:26:00'
2026-05-25 20:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:26:00'
2026-05-25 20:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:26:01'
2026-05-25 20:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:26:01'
2026-05-25 20:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:26:02'
2026-05-25 20:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:26:02'
2026-05-25 20:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:26:02'
2026-05-25 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:26:03'
2026-05-25 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:26:03'
2026-05-25 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:26:03'
2026-05-25 20:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:26:15'
2026-05-25 20:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:26:15'
2026-05-25 20:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:26:21'
2026-05-25 20:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:26:21'
2026-05-25 20:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:26:21'
2026-05-25 20:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:26:21'
2026-05-25 20:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:26:26'
2026-05-25 20:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:26:26'
2026-05-25 20:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:26:29'
2026-05-25 20:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:26:29'
2026-05-25 20:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:26:31'
2026-05-25 20:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:26:35'
2026-05-25 20:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:26:36'
2026-05-25 20:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:26:36'
2026-05-25 20:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:26:37'
2026-05-25 20:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:26:38'
2026-05-25 20:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:26:38'
2026-05-25 20:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 38, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:26:38'
2026-05-25 20:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:26:38'
2026-05-25 20:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:26:38'
2026-05-25 20:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:26:39'
2026-05-25 20:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:26:39'
2026-05-25 20:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 39, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:26:39'
2026-05-25 20:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 46, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:26:46'
2026-05-25 20:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:26:48'
2026-05-25 20:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:26:49'
2026-05-25 20:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:26:49'
2026-05-25 20:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 49, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:26:49'
2026-05-25 20:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 26, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:26:59'
2026-05-25 20:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 27, 2, 74701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16419, 'low': 1.16417, 'close': 1.16419, 'volume': 38.0} | asctime='2026-05-25 20:27:02'
2026-05-25 20:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 27, 2, 76234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16424, 'close': 1.16426, 'volume': 38.0} | asctime='2026-05-25 20:27:02'
2026-05-25 20:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 27, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:27:02'
2026-05-25 20:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 27, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:27:04'
2026-05-25 20:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 27, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:27:04'
2026-05-25 20:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 27, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:27:37'
2026-05-25 20:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 27, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:27:37'
2026-05-25 20:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 27, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:27:38'
2026-05-25 20:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 27, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:27:39'
2026-05-25 20:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 27, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:27:39'
2026-05-25 20:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 27, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:27:41'
2026-05-25 20:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 27, 41, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:27:41'
2026-05-25 20:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 27, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:27:41'
2026-05-25 20:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 27, 50, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:27:50'
2026-05-25 20:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 27, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:27:59'
2026-05-25 20:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 28, 1, 23943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.1642, 'low': 1.16417, 'close': 1.16419, 'volume': 13.0} | asctime='2026-05-25 20:28:01'
2026-05-25 20:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 28, 1, 26588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16427, 'low': 1.16424, 'close': 1.16426, 'volume': 13.0} | asctime='2026-05-25 20:28:01'
2026-05-25 20:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 28, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:28:01'
2026-05-25 20:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 28, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:28:01'
2026-05-25 20:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 28, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:28:27'
2026-05-25 20:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 28, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:28:41'
2026-05-25 20:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 28, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:28:50'
2026-05-25 20:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 28, 51, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:28:51'
2026-05-25 20:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 28, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:28:52'
2026-05-25 20:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 28, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:28:53'
2026-05-25 20:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 28, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:28:53'
2026-05-25 20:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 28, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:28:53'
2026-05-25 20:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 28, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:28:58'
2026-05-25 20:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 28, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:28:59'
2026-05-25 20:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 28, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:28:59'
2026-05-25 20:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 28, 59, 972350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16425, 'low': 1.16419, 'close': 1.16424, 'volume': 13.0} | asctime='2026-05-25 20:28:59'
2026-05-25 20:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 28, 59, 973723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16432, 'low': 1.16426, 'close': 1.16431, 'volume': 13.0} | asctime='2026-05-25 20:28:59'
2026-05-25 20:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 29, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:28:59'
2026-05-25 20:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 29, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:29:03'
2026-05-25 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 29, 5, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:29:05'
2026-05-25 20:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 29, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:29:09'
2026-05-25 20:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 29, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:29:10'
2026-05-25 20:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 29, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:29:12'
2026-05-25 20:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 29, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:29:13'
2026-05-25 20:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 29, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:29:14'
2026-05-25 20:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 29, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:29:19'
2026-05-25 20:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 29, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:29:24'
2026-05-25 20:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 29, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:29:24'
2026-05-25 20:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 29, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:29:51'
2026-05-25 20:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 29, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:29:54'
2026-05-25 20:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 29, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:29:54'
2026-05-25 20:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 29, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:29:54'
2026-05-25 20:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 29, 55, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:29:55'
2026-05-25 20:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 29, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:29:56'
2026-05-25 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 30, 0, 123488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16429, 'low': 1.16424, 'close': 1.16429, 'volume': 17.0} | asctime='2026-05-25 20:30:00'
2026-05-25 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 30, 0, 124467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16429, 'low': 1.16417, 'close': 1.16429, 'volume': 100.0} | asctime='2026-05-25 20:30:00'
2026-05-25 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 30, 0, 125154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16436, 'low': 1.16431, 'close': 1.16436, 'volume': 17.0} | asctime='2026-05-25 20:30:00'
2026-05-25 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 30, 0, 126002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16436, 'low': 1.16424, 'close': 1.16436, 'volume': 100.0} | asctime='2026-05-25 20:30:00'
2026-05-25 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 30, 0, 126334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16429, 'low': 1.16417, 'close': 1.16429, 'volume': 100.0} | asctime='2026-05-25 20:30:00'
2026-05-25 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 30, 0, 132169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16436, 'low': 1.16424, 'close': 1.16436, 'volume': 100.0} | asctime='2026-05-25 20:30:00'
2026-05-25 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 30, 0, 133578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16428, 'high': 1.16433, 'low': 1.16417, 'close': 1.16429, 'volume': 189.0} | asctime='2026-05-25 20:30:00'
2026-05-25 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 30, 0, 134084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16435, 'high': 1.1644, 'low': 1.16424, 'close': 1.16436, 'volume': 189.0} | asctime='2026-05-25 20:30:00'
2026-05-25 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 30, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:30:00'
2026-05-25 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 30, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:30:00'
2026-05-25 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 30, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 20:30:00'
2026-05-25 20:31:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 31, 14, 471664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16432, 'low': 1.1643, 'close': 1.16432, 'volume': 3.0} | asctime='2026-05-25 20:31:14'
2026-05-25 20:31:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 31, 14, 472870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16439, 'low': 1.16437, 'close': 1.16439, 'volume': 3.0} | asctime='2026-05-25 20:31:14'
2026-05-25 20:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 31, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:31:14'
2026-05-25 20:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 31, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:31:36'
2026-05-25 20:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 31, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:31:37'
2026-05-25 20:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 31, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 20:31:38'
2026-05-25 20:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 31, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:31:39'
2026-05-25 20:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 31, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:31:46'
2026-05-25 20:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 32, 1, 220113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16432, 'low': 1.1643, 'close': 1.1643, 'volume': 6.0} | asctime='2026-05-25 20:32:01'
2026-05-25 20:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 32, 1, 222092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16439, 'low': 1.16437, 'close': 1.16437, 'volume': 6.0} | asctime='2026-05-25 20:32:01'
2026-05-25 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 32, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:32:01'
2026-05-25 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 32, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 20:32:01'
2026-05-25 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 32, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:32:01'
2026-05-25 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 32, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:32:01'
2026-05-25 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 32, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:32:01'
2026-05-25 20:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 32, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:32:06'
2026-05-25 20:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 32, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:32:09'
2026-05-25 20:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 32, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:32:22'
2026-05-25 20:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 32, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 20:32:29'
2026-05-25 20:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 32, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:32:29'
2026-05-25 20:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 32, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:32:39'
2026-05-25 20:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 32, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:32:39'
2026-05-25 20:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 32, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:32:40'
2026-05-25 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 32, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:32:43'
2026-05-25 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 32, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:32:43'
2026-05-25 20:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 32, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:32:48'
2026-05-25 20:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 32, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:32:59'
2026-05-25 20:33:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 33, 9, 574362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16432, 'low': 1.1643, 'close': 1.1643, 'volume': 17.0} | asctime='2026-05-25 20:33:09'
2026-05-25 20:33:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 33, 9, 576300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16439, 'low': 1.16437, 'close': 1.16437, 'volume': 17.0} | asctime='2026-05-25 20:33:09'
2026-05-25 20:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 33, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:33:09'
2026-05-25 20:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 33, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:33:09'
2026-05-25 20:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 33, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:33:09'
2026-05-25 20:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 33, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:33:09'
2026-05-25 20:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 33, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:33:09'
2026-05-25 20:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 33, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:33:12'
2026-05-25 20:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 33, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:33:13'
2026-05-25 20:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 33, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:33:13'
2026-05-25 20:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 33, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:33:13'
2026-05-25 20:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 33, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:33:15'
2026-05-25 20:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 33, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:33:15'
2026-05-25 20:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 33, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:33:15'
2026-05-25 20:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 33, 15, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:33:15'
2026-05-25 20:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 33, 15, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:33:15'
2026-05-25 20:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 33, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:33:15'
2026-05-25 20:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 33, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:33:31'
2026-05-25 20:34:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 34, 13, 69135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16431, 'low': 1.16428, 'close': 1.16429, 'volume': 16.0} | asctime='2026-05-25 20:34:13'
2026-05-25 20:34:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 34, 13, 70821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16438, 'low': 1.16435, 'close': 1.16436, 'volume': 16.0} | asctime='2026-05-25 20:34:13'
2026-05-25 20:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 34, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:34:13'
2026-05-25 20:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 34, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:34:22'
2026-05-25 20:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 34, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:34:41'
2026-05-25 20:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 34, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:34:41'
2026-05-25 20:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 34, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:34:47'
2026-05-25 20:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 34, 47, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:34:47'
2026-05-25 20:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 34, 47, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:34:47'
2026-05-25 20:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 34, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:34:47'
2026-05-25 20:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 34, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:34:48'
2026-05-25 20:35:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 28, 568386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16431, 'low': 1.16428, 'close': 1.1643, 'volume': 9.0} | asctime='2026-05-25 20:35:28'
2026-05-25 20:35:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 28, 570006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16438, 'low': 1.16435, 'close': 1.16437, 'volume': 9.0} | asctime='2026-05-25 20:35:28'
2026-05-25 20:35:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 28, 570516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16432, 'low': 1.16428, 'close': 1.1643, 'volume': 51.0} | asctime='2026-05-25 20:35:28'
2026-05-25 20:35:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 28, 571786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16432, 'low': 1.16428, 'close': 1.1643, 'volume': 51.0} | asctime='2026-05-25 20:35:28'
2026-05-25 20:35:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 28, 577161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16439, 'low': 1.16435, 'close': 1.16437, 'volume': 51.0} | asctime='2026-05-25 20:35:28'
2026-05-25 20:35:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 28, 577637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16439, 'low': 1.16435, 'close': 1.16437, 'volume': 51.0} | asctime='2026-05-25 20:35:28'
2026-05-25 20:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:35:28'
2026-05-25 20:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 28, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:35:28'
2026-05-25 20:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:35:28'
2026-05-25 20:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:35:28'
2026-05-25 20:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:35:28'
2026-05-25 20:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 28, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:35:28'
2026-05-25 20:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:35:43'
2026-05-25 20:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:35:43'
2026-05-25 20:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:35:44'
2026-05-25 20:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:35:44'
2026-05-25 20:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:35:44'
2026-05-25 20:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:35:45'
2026-05-25 20:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:35:46'
2026-05-25 20:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 46, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:35:46'
2026-05-25 20:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:35:47'
2026-05-25 20:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:35:49'
2026-05-25 20:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:35:49'
2026-05-25 20:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 49, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:35:49'
2026-05-25 20:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:35:49'
2026-05-25 20:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:35:49'
2026-05-25 20:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:35:50'
2026-05-25 20:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:35:50'
2026-05-25 20:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:35:50'
2026-05-25 20:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:35:50'
2026-05-25 20:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:35:50'
2026-05-25 20:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:35:51'
2026-05-25 20:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 52, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:35:52'
2026-05-25 20:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:35:52'
2026-05-25 20:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:35:52'
2026-05-25 20:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:35:52'
2026-05-25 20:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:35:52'
2026-05-25 20:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:35:52'
2026-05-25 20:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:35:52'
2026-05-25 20:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:35:52'
2026-05-25 20:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:35:53'
2026-05-25 20:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:35:53'
2026-05-25 20:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:35:54'
2026-05-25 20:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:35:54'
2026-05-25 20:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:35:55'
2026-05-25 20:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:35:57'
2026-05-25 20:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:35:58'
2026-05-25 20:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:35:59'
2026-05-25 20:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:35:59'
2026-05-25 20:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 35, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:35:59'
2026-05-25 20:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 0, 18292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16429, 'low': 1.1642, 'close': 1.1642, 'volume': 44.0} | asctime='2026-05-25 20:36:00'
2026-05-25 20:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 0, 20548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16436, 'low': 1.16427, 'close': 1.16427, 'volume': 44.0} | asctime='2026-05-25 20:36:00'
2026-05-25 20:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:36:00'
2026-05-25 20:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:36:01'
2026-05-25 20:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:36:03'
2026-05-25 20:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:36:03'
2026-05-25 20:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:36:30'
2026-05-25 20:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:36:30'
2026-05-25 20:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:36:30'
2026-05-25 20:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:36:31'
2026-05-25 20:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:36:31'
2026-05-25 20:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:36:32'
2026-05-25 20:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:36:32'
2026-05-25 20:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 32, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:36:32'
2026-05-25 20:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:36:33'
2026-05-25 20:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:36:33'
2026-05-25 20:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:36:33'
2026-05-25 20:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:36:36'
2026-05-25 20:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:36:36'
2026-05-25 20:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:36:36'
2026-05-25 20:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:36:37'
2026-05-25 20:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:36:37'
2026-05-25 20:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:36:37'
2026-05-25 20:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:36:37'
2026-05-25 20:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 37, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:36:37'
2026-05-25 20:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 38, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:36:38'
2026-05-25 20:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:36:38'
2026-05-25 20:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:36:38'
2026-05-25 20:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:36:39'
2026-05-25 20:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 39, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:36:39'
2026-05-25 20:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:36:39'
2026-05-25 20:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:36:39'
2026-05-25 20:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:36:39'
2026-05-25 20:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:36:40'
2026-05-25 20:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:36:41'
2026-05-25 20:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 36, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:36:41'
2026-05-25 20:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 37, 10, 17331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16423, 'low': 1.1642, 'close': 1.16421, 'volume': 34.0} | asctime='2026-05-25 20:37:10'
2026-05-25 20:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 37, 10, 18844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.1643, 'low': 1.16427, 'close': 1.16428, 'volume': 34.0} | asctime='2026-05-25 20:37:10'
2026-05-25 20:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 37, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:37:10'
2026-05-25 20:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 37, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:37:10'
2026-05-25 20:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 37, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:37:10'
2026-05-25 20:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 37, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:37:10'
2026-05-25 20:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 37, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:37:10'
2026-05-25 20:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 37, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:37:10'
2026-05-25 20:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 37, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:37:10'
2026-05-25 20:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 37, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:37:10'
2026-05-25 20:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 37, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:37:42'
2026-05-25 20:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 37, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:37:42'
2026-05-25 20:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 37, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:37:43'
2026-05-25 20:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 37, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:37:43'
2026-05-25 20:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 37, 44, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:37:44'
2026-05-25 20:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 37, 44, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:37:44'
2026-05-25 20:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 38, 2, 566926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16424, 'low': 1.16422, 'close': 1.16424, 'volume': 14.0} | asctime='2026-05-25 20:38:02'
2026-05-25 20:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 38, 2, 567730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16431, 'low': 1.16429, 'close': 1.16431, 'volume': 14.0} | asctime='2026-05-25 20:38:02'
2026-05-25 20:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 38, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:38:02'
2026-05-25 20:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 38, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:38:02'
2026-05-25 20:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 38, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:38:02'
2026-05-25 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 38, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:38:03'
2026-05-25 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 38, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:38:03'
2026-05-25 20:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 38, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:38:24'
2026-05-25 20:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 38, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:38:24'
2026-05-25 20:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 38, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:38:24'
2026-05-25 20:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 38, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:38:41'
2026-05-25 20:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 38, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:38:57'
2026-05-25 20:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 38, 57, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:38:57'
2026-05-25 20:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 38, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:38:57'
2026-05-25 20:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 38, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:38:57'
2026-05-25 20:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 38, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:38:57'
2026-05-25 20:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 38, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:38:57'
2026-05-25 20:39:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 39, 15, 866063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16423, 'low': 1.16421, 'close': 1.16421, 'volume': 15.0} | asctime='2026-05-25 20:39:15'
2026-05-25 20:39:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 39, 15, 867121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.1643, 'low': 1.16428, 'close': 1.16428, 'volume': 15.0} | asctime='2026-05-25 20:39:15'
2026-05-25 20:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 39, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:39:15'
2026-05-25 20:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 39, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:39:16'
2026-05-25 20:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 39, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:39:16'
2026-05-25 20:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 39, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:39:24'
2026-05-25 20:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 39, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:39:29'
2026-05-25 20:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 39, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:39:29'
2026-05-25 20:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 39, 30, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:39:30'
2026-05-25 20:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 39, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:39:30'
2026-05-25 20:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 39, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:39:33'
2026-05-25 20:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 39, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:39:33'
2026-05-25 20:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 39, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:39:34'
2026-05-25 20:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 39, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:39:34'
2026-05-25 20:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 39, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:39:36'
2026-05-25 20:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 39, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:39:36'
2026-05-25 20:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 39, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:39:37'
2026-05-25 20:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 39, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:39:37'
2026-05-25 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 0, 466089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16422, 'low': 1.16416, 'close': 1.16417, 'volume': 16.0} | asctime='2026-05-25 20:40:00'
2026-05-25 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 0, 467479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16429, 'low': 1.16423, 'close': 1.16424, 'volume': 16.0} | asctime='2026-05-25 20:40:00'
2026-05-25 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 0, 467946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16429, 'high': 1.16429, 'low': 1.16416, 'close': 1.16417, 'volume': 123.0} | asctime='2026-05-25 20:40:00'
2026-05-25 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 0, 468670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16429, 'high': 1.16429, 'low': 1.16416, 'close': 1.16417, 'volume': 123.0} | asctime='2026-05-25 20:40:00'
2026-05-25 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 0, 474195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16436, 'high': 1.16436, 'low': 1.16423, 'close': 1.16424, 'volume': 123.0} | asctime='2026-05-25 20:40:00'
2026-05-25 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 0, 474687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16436, 'high': 1.16436, 'low': 1.16423, 'close': 1.16424, 'volume': 123.0} | asctime='2026-05-25 20:40:00'
2026-05-25 20:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:40:00'
2026-05-25 20:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:40:00'
2026-05-25 20:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:40:01'
2026-05-25 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:40:08'
2026-05-25 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:40:08'
2026-05-25 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:40:08'
2026-05-25 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:40:08'
2026-05-25 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:40:08'
2026-05-25 20:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:40:09'
2026-05-25 20:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:40:29'
2026-05-25 20:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:40:43'
2026-05-25 20:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 43, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 20:40:43'
2026-05-25 20:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:40:45'
2026-05-25 20:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:40:45'
2026-05-25 20:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:40:46'
2026-05-25 20:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:40:46'
2026-05-25 20:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:40:48'
2026-05-25 20:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:40:48'
2026-05-25 20:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 20:40:49'
2026-05-25 20:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:40:49'
2026-05-25 20:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 20:40:53'
2026-05-25 20:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 57, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 20:40:57'
2026-05-25 20:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 57, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 20:40:57'
2026-05-25 20:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 20:40:57'
2026-05-25 20:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 57, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 20:40:58'
2026-05-25 20:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 20:40:58'
2026-05-25 20:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 20:40:58'
2026-05-25 20:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 20:40:58'
2026-05-25 20:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 40, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 20:40:58'
2026-05-25 20:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 41, 8, 115500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16424, 'low': 1.16411, 'close': 1.16414, 'volume': 29.0} | asctime='2026-05-25 20:41:08'
2026-05-25 20:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 41, 8, 117382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16431, 'low': 1.16418, 'close': 1.16421, 'volume': 29.0} | asctime='2026-05-25 20:41:08'
2026-05-25 20:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 41, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 20:41:08'
2026-05-25 20:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 41, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:41:43'
2026-05-25 20:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 41, 43, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:41:43'
2026-05-25 20:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 41, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:41:43'
2026-05-25 20:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 41, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:41:44'
2026-05-25 20:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 41, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 20:41:44'
2026-05-25 20:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 41, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 20:41:49'
2026-05-25 20:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 41, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:41:51'
2026-05-25 20:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 41, 51, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 20:41:51'
2026-05-25 20:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 41, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:41:55'
2026-05-25 20:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 41, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 20:41:55'
2026-05-25 20:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 41, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:41:55'
2026-05-25 20:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 42, 1, 664794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16417, 'low': 1.16414, 'close': 1.16416, 'volume': 12.0} | asctime='2026-05-25 20:42:01'
2026-05-25 20:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 42, 1, 666083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16424, 'low': 1.16421, 'close': 1.16423, 'volume': 12.0} | asctime='2026-05-25 20:42:01'
2026-05-25 20:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 42, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 20:42:01'
2026-05-25 20:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 42, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:42:07'
2026-05-25 20:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 42, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 20:42:07'
2026-05-25 20:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 42, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 20:42:15'
2026-05-25 20:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 42, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 20:42:15'
2026-05-25 20:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 42, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 20:42:16'
2026-05-25 20:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 42, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 20:42:23'
2026-05-25 20:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 42, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 20:42:41'
2026-05-25 20:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 42, 41, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 20:42:41'
2026-05-25 20:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 43, 0, 263801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16416, 'low': 1.16413, 'close': 1.16414, 'volume': 9.0} | asctime='2026-05-25 20:43:00'
2026-05-25 20:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 43, 0, 265173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16423, 'low': 1.1642, 'close': 1.16421, 'volume': 9.0} | asctime='2026-05-25 20:43:00'
2026-05-25 20:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 43, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:43:00'
2026-05-25 20:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 43, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:43:00'
2026-05-25 20:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 43, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:43:03'
2026-05-25 20:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 43, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:43:04'
2026-05-25 20:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 43, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:43:04'
2026-05-25 20:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 43, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:43:44'
2026-05-25 20:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 0, 313554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16417, 'low': 1.16416, 'close': 1.16417, 'volume': 6.0} | asctime='2026-05-25 20:44:00'
2026-05-25 20:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 0, 314437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16424, 'low': 1.16423, 'close': 1.16424, 'volume': 6.0} | asctime='2026-05-25 20:44:00'
2026-05-25 20:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:44:00'
2026-05-25 20:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:44:00'
2026-05-25 20:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:44:03'
2026-05-25 20:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:44:03'
2026-05-25 20:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:44:03'
2026-05-25 20:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:44:03'
2026-05-25 20:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:44:04'
2026-05-25 20:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:44:04'
2026-05-25 20:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:44:05'
2026-05-25 20:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:44:05'
2026-05-25 20:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:44:06'
2026-05-25 20:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 6, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:44:06'
2026-05-25 20:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:44:06'
2026-05-25 20:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:44:06'
2026-05-25 20:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:44:07'
2026-05-25 20:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:44:07'
2026-05-25 20:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:44:07'
2026-05-25 20:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:44:07'
2026-05-25 20:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:44:10'
2026-05-25 20:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:44:10'
2026-05-25 20:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:44:17'
2026-05-25 20:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:44:17'
2026-05-25 20:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:44:17'
2026-05-25 20:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:44:17'
2026-05-25 20:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:44:18'
2026-05-25 20:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:44:18'
2026-05-25 20:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 18, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:44:18'
2026-05-25 20:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:44:18'
2026-05-25 20:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:44:19'
2026-05-25 20:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:44:19'
2026-05-25 20:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:44:23'
2026-05-25 20:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:44:23'
2026-05-25 20:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:44:23'
2026-05-25 20:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:44:23'
2026-05-25 20:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:44:25'
2026-05-25 20:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:44:25'
2026-05-25 20:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:44:25'
2026-05-25 20:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:44:25'
2026-05-25 20:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:44:26'
2026-05-25 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:44:32'
2026-05-25 20:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 20:44:34'
2026-05-25 20:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 20:44:40'
2026-05-25 20:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 20:44:41'
2026-05-25 20:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 20:44:46'
2026-05-25 20:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 20:44:46'
2026-05-25 20:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:44:46'
2026-05-25 20:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:44:46'
2026-05-25 20:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:44:47'
2026-05-25 20:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:44:47'
2026-05-25 20:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:44:47'
2026-05-25 20:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:44:47'
2026-05-25 20:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 44, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:44:51'
2026-05-25 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 0, 212616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16425, 'low': 1.16416, 'close': 1.16425, 'volume': 52.0} | asctime='2026-05-25 20:45:00'
2026-05-25 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 0, 213912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16432, 'low': 1.16423, 'close': 1.16432, 'volume': 52.0} | asctime='2026-05-25 20:45:00'
2026-05-25 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 0, 214432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.16425, 'low': 1.16411, 'close': 1.16425, 'volume': 108.0} | asctime='2026-05-25 20:45:00'
2026-05-25 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 0, 215236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16432, 'low': 1.16418, 'close': 1.16432, 'volume': 108.0} | asctime='2026-05-25 20:45:00'
2026-05-25 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 0, 216527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.16425, 'low': 1.16411, 'close': 1.16425, 'volume': 108.0} | asctime='2026-05-25 20:45:00'
2026-05-25 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 0, 218974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16432, 'low': 1.16418, 'close': 1.16432, 'volume': 108.0} | asctime='2026-05-25 20:45:00'
2026-05-25 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 0, 220849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1643, 'high': 1.16432, 'low': 1.16411, 'close': 1.16425, 'volume': 282.0} | asctime='2026-05-25 20:45:00'
2026-05-25 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 0, 222504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16437, 'high': 1.16439, 'low': 1.16418, 'close': 1.16432, 'volume': 282.0} | asctime='2026-05-25 20:45:00'
2026-05-25 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:45:00'
2026-05-25 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:45:00'
2026-05-25 20:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:45:01'
2026-05-25 20:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:45:04'
2026-05-25 20:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:45:18'
2026-05-25 20:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:45:19'
2026-05-25 20:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:45:19'
2026-05-25 20:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:45:20'
2026-05-25 20:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:45:21'
2026-05-25 20:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:45:21'
2026-05-25 20:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:45:22'
2026-05-25 20:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:45:22'
2026-05-25 20:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:45:22'
2026-05-25 20:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:45:25'
2026-05-25 20:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:45:34'
2026-05-25 20:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:45:40'
2026-05-25 20:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:45:44'
2026-05-25 20:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 45, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:45:44'
2026-05-25 20:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 46, 5, 861801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16426, 'low': 1.16423, 'close': 1.16424, 'volume': 18.0} | asctime='2026-05-25 20:46:05'
2026-05-25 20:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 46, 5, 862740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.1643, 'close': 1.16431, 'volume': 18.0} | asctime='2026-05-25 20:46:05'
2026-05-25 20:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 46, 5, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:46:05'
2026-05-25 20:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 46, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:46:06'
2026-05-25 20:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 46, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:46:07'
2026-05-25 20:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 46, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:46:09'
2026-05-25 20:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 46, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:46:19'
2026-05-25 20:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 46, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:46:24'
2026-05-25 20:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 46, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:46:24'
2026-05-25 20:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 46, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:46:29'
2026-05-25 20:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 46, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:46:31'
2026-05-25 20:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 46, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:46:46'
2026-05-25 20:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 46, 46, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:46:46'
2026-05-25 20:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 46, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:46:49'
2026-05-25 20:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 46, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:46:53'
2026-05-25 20:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 46, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:46:53'
2026-05-25 20:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 46, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:46:53'
2026-05-25 20:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 46, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:46:53'
2026-05-25 20:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 46, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:46:55'
2026-05-25 20:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 47, 5, 512046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16426, 'low': 1.16423, 'close': 1.16425, 'volume': 17.0} | asctime='2026-05-25 20:47:05'
2026-05-25 20:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 47, 5, 513561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16433, 'low': 1.1643, 'close': 1.16432, 'volume': 17.0} | asctime='2026-05-25 20:47:05'
2026-05-25 20:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 47, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:47:05'
2026-05-25 20:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 47, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:47:05'
2026-05-25 20:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 47, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:47:06'
2026-05-25 20:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 47, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:47:06'
2026-05-25 20:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 47, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:47:07'
2026-05-25 20:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 47, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:47:07'
2026-05-25 20:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 47, 7, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:47:07'
2026-05-25 20:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 47, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:47:16'
2026-05-25 20:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 47, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:47:16'
2026-05-25 20:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 47, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:47:17'
2026-05-25 20:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 47, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:47:17'
2026-05-25 20:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 47, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:47:17'
2026-05-25 20:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 47, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:47:18'
2026-05-25 20:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 47, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:47:18'
2026-05-25 20:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 47, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:47:20'
2026-05-25 20:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 47, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:47:21'
2026-05-25 20:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 47, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:47:34'
2026-05-25 20:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 47, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:47:35'
2026-05-25 20:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 47, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:47:37'
2026-05-25 20:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 47, 37, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:47:37'
2026-05-25 20:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 47, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:47:55'
2026-05-25 20:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 47, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:47:56'
2026-05-25 20:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 0, 366736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16429, 'low': 1.16425, 'close': 1.16427, 'volume': 22.0} | asctime='2026-05-25 20:48:00'
2026-05-25 20:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 0, 367823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16436, 'low': 1.16432, 'close': 1.16434, 'volume': 22.0} | asctime='2026-05-25 20:48:00'
2026-05-25 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:48:00'
2026-05-25 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:48:00'
2026-05-25 20:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:48:02'
2026-05-25 20:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 4, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:48:04'
2026-05-25 20:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:48:04'
2026-05-25 20:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:48:04'
2026-05-25 20:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:48:04'
2026-05-25 20:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:48:04'
2026-05-25 20:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:48:04'
2026-05-25 20:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:48:06'
2026-05-25 20:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:48:06'
2026-05-25 20:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:48:08'
2026-05-25 20:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:48:08'
2026-05-25 20:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:48:08'
2026-05-25 20:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:48:09'
2026-05-25 20:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:48:13'
2026-05-25 20:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:48:13'
2026-05-25 20:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:48:14'
2026-05-25 20:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:48:14'
2026-05-25 20:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:48:15'
2026-05-25 20:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:48:15'
2026-05-25 20:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:48:19'
2026-05-25 20:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:48:20'
2026-05-25 20:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:48:21'
2026-05-25 20:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:48:21'
2026-05-25 20:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 28, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:48:28'
2026-05-25 20:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:48:36'
2026-05-25 20:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 41, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:48:41'
2026-05-25 20:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:48:42'
2026-05-25 20:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 48, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:48:42'
2026-05-25 20:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 2, 760956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16429, 'low': 1.16423, 'close': 1.16428, 'volume': 30.0} | asctime='2026-05-25 20:49:02'
2026-05-25 20:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 2, 763356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16436, 'low': 1.1643, 'close': 1.16435, 'volume': 30.0} | asctime='2026-05-25 20:49:02'
2026-05-25 20:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:49:02'
2026-05-25 20:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 2, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:49:02'
2026-05-25 20:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:49:03'
2026-05-25 20:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:49:03'
2026-05-25 20:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:49:03'
2026-05-25 20:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:49:04'
2026-05-25 20:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:49:04'
2026-05-25 20:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:49:04'
2026-05-25 20:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:49:05'
2026-05-25 20:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:49:05'
2026-05-25 20:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:49:05'
2026-05-25 20:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:49:06'
2026-05-25 20:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:49:07'
2026-05-25 20:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:49:07'
2026-05-25 20:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:49:07'
2026-05-25 20:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 7, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:49:07'
2026-05-25 20:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:49:07'
2026-05-25 20:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:49:09'
2026-05-25 20:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 9, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:49:09'
2026-05-25 20:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:49:09'
2026-05-25 20:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:49:10'
2026-05-25 20:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:49:10'
2026-05-25 20:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:49:10'
2026-05-25 20:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:49:10'
2026-05-25 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:49:11'
2026-05-25 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:49:11'
2026-05-25 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:49:11'
2026-05-25 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:49:11'
2026-05-25 20:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:49:13'
2026-05-25 20:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:49:14'
2026-05-25 20:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:49:15'
2026-05-25 20:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:49:15'
2026-05-25 20:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:49:18'
2026-05-25 20:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:49:18'
2026-05-25 20:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:49:41'
2026-05-25 20:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:49:41'
2026-05-25 20:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:49:41'
2026-05-25 20:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:49:41'
2026-05-25 20:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:49:41'
2026-05-25 20:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:49:46'
2026-05-25 20:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:49:47'
2026-05-25 20:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:49:47'
2026-05-25 20:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 48, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:49:48'
2026-05-25 20:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:49:48'
2026-05-25 20:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:49:48'
2026-05-25 20:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:49:49'
2026-05-25 20:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 49, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:49:49'
2026-05-25 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 0, 213873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16429, 'low': 1.16427, 'close': 1.16427, 'volume': 47.0} | asctime='2026-05-25 20:50:00'
2026-05-25 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 0, 215453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16436, 'low': 1.16434, 'close': 1.16434, 'volume': 47.0} | asctime='2026-05-25 20:50:00'
2026-05-25 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 0, 216574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16429, 'low': 1.16423, 'close': 1.16427, 'volume': 134.0} | asctime='2026-05-25 20:50:00'
2026-05-25 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 0, 217010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16429, 'low': 1.16423, 'close': 1.16427, 'volume': 134.0} | asctime='2026-05-25 20:50:00'
2026-05-25 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 0, 217405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16436, 'low': 1.1643, 'close': 1.16434, 'volume': 134.0} | asctime='2026-05-25 20:50:00'
2026-05-25 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 0, 218243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16436, 'low': 1.1643, 'close': 1.16434, 'volume': 134.0} | asctime='2026-05-25 20:50:00'
2026-05-25 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:50:00'
2026-05-25 20:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:50:02'
2026-05-25 20:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:50:03'
2026-05-25 20:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:50:04'
2026-05-25 20:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:50:04'
2026-05-25 20:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:50:06'
2026-05-25 20:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:50:06'
2026-05-25 20:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:50:06'
2026-05-25 20:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:50:07'
2026-05-25 20:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:50:07'
2026-05-25 20:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:50:13'
2026-05-25 20:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:50:38'
2026-05-25 20:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:50:41'
2026-05-25 20:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:50:41'
2026-05-25 20:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:50:41'
2026-05-25 20:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:50:44'
2026-05-25 20:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:50:45'
2026-05-25 20:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:50:46'
2026-05-25 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:50:51'
2026-05-25 20:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:50:57'
2026-05-25 20:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:50:57'
2026-05-25 20:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 50, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:50:59'
2026-05-25 20:51:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 51, 37, 958969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16423, 'close': 1.16425, 'volume': 22.0} | asctime='2026-05-25 20:51:37'
2026-05-25 20:51:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 51, 37, 960739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16434, 'low': 1.1643, 'close': 1.16432, 'volume': 22.0} | asctime='2026-05-25 20:51:37'
2026-05-25 20:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 51, 38, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:51:37'
2026-05-25 20:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 51, 38, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:51:38'
2026-05-25 20:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 51, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:51:46'
2026-05-25 20:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 51, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:51:46'
2026-05-25 20:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 51, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:51:47'
2026-05-25 20:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 51, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:51:47'
2026-05-25 20:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 51, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:51:47'
2026-05-25 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 51, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:51:48'
2026-05-25 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 51, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:51:48'
2026-05-25 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 51, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:51:48'
2026-05-25 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 51, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:51:48'
2026-05-25 20:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 51, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:51:49'
2026-05-25 20:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 52, 5, 158531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.1643, 'low': 1.16425, 'close': 1.16429, 'volume': 12.0} | asctime='2026-05-25 20:52:05'
2026-05-25 20:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 52, 5, 160677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16437, 'low': 1.16432, 'close': 1.16436, 'volume': 12.0} | asctime='2026-05-25 20:52:05'
2026-05-25 20:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 52, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:52:05'
2026-05-25 20:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 52, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:52:06'
2026-05-25 20:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 52, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:52:08'
2026-05-25 20:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 52, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:52:08'
2026-05-25 20:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 52, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:52:30'
2026-05-25 20:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 52, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:52:31'
2026-05-25 20:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 52, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:52:39'
2026-05-25 20:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 52, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:52:46'
2026-05-25 20:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 52, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:52:46'
2026-05-25 20:53:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 53, 16, 608229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16431, 'low': 1.16429, 'close': 1.16429, 'volume': 9.0} | asctime='2026-05-25 20:53:16'
2026-05-25 20:53:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 53, 16, 609321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16438, 'low': 1.16436, 'close': 1.16436, 'volume': 9.0} | asctime='2026-05-25 20:53:16'
2026-05-25 20:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 53, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:53:16'
2026-05-25 20:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 53, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:53:31'
2026-05-25 20:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 53, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:53:35'
2026-05-25 20:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 53, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:53:35'
2026-05-25 20:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 53, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:53:36'
2026-05-25 20:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 53, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:53:38'
2026-05-25 20:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 53, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:53:38'
2026-05-25 20:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 53, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:53:41'
2026-05-25 20:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 53, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:53:41'
2026-05-25 20:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 53, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:53:43'
2026-05-25 20:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 53, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:53:54'
2026-05-25 20:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 53, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:53:54'
2026-05-25 20:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 53, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:53:54'
2026-05-25 20:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 53, 57, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:53:57'
2026-05-25 20:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 53, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:53:57'
2026-05-25 20:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 53, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:53:58'
2026-05-25 20:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 53, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:53:58'
2026-05-25 20:54:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 54, 31, 506846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.1643, 'low': 1.16428, 'close': 1.16429, 'volume': 17.0} | asctime='2026-05-25 20:54:31'
2026-05-25 20:54:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 54, 31, 508006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16437, 'low': 1.16435, 'close': 1.16436, 'volume': 17.0} | asctime='2026-05-25 20:54:31'
2026-05-25 20:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 54, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:54:31'
2026-05-25 20:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 54, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 20:54:36'
2026-05-25 20:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 54, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:54:37'
2026-05-25 20:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 54, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:54:38'
2026-05-25 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 0, 707402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16432, 'low': 1.1643, 'close': 1.16431, 'volume': 4.0} | asctime='2026-05-25 20:55:00'
2026-05-25 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 0, 709463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16439, 'low': 1.16437, 'close': 1.16438, 'volume': 4.0} | asctime='2026-05-25 20:55:00'
2026-05-25 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 0, 709979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16432, 'low': 1.16423, 'close': 1.16431, 'volume': 64.0} | asctime='2026-05-25 20:55:00'
2026-05-25 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 0, 710529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16432, 'low': 1.16423, 'close': 1.16431, 'volume': 64.0} | asctime='2026-05-25 20:55:00'
2026-05-25 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 0, 711287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16439, 'low': 1.1643, 'close': 1.16438, 'volume': 64.0} | asctime='2026-05-25 20:55:00'
2026-05-25 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 0, 712274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16439, 'low': 1.1643, 'close': 1.16438, 'volume': 64.0} | asctime='2026-05-25 20:55:00'
2026-05-25 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 20:55:00'
2026-05-25 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 20:55:00'
2026-05-25 20:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 20:55:01'
2026-05-25 20:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 20:55:02'
2026-05-25 20:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 20:55:02'
2026-05-25 20:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 20:55:03'
2026-05-25 20:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 20:55:04'
2026-05-25 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 20:55:05'
2026-05-25 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 20:55:05'
2026-05-25 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 20:55:05'
2026-05-25 20:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 20:55:06'
2026-05-25 20:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 20:55:08'
2026-05-25 20:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 20:55:08'
2026-05-25 20:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 8, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 20:55:08'
2026-05-25 20:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 20:55:09'
2026-05-25 20:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 20:55:11'
2026-05-25 20:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 20:55:11'
2026-05-25 20:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 20:55:12'
2026-05-25 20:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-25 20:55:12'
2026-05-25 20:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 20:55:14'
2026-05-25 20:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:55:48'
2026-05-25 20:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 20:55:48'
2026-05-25 20:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 55, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:55:53'
2026-05-25 20:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 56, 4, 556333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16434, 'low': 1.16431, 'close': 1.16431, 'volume': 23.0} | asctime='2026-05-25 20:56:04'
2026-05-25 20:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 56, 4, 558370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16441, 'low': 1.16438, 'close': 1.16438, 'volume': 23.0} | asctime='2026-05-25 20:56:04'
2026-05-25 20:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 56, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:56:04'
2026-05-25 20:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 56, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:56:13'
2026-05-25 20:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 56, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:56:18'
2026-05-25 20:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 56, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:56:19'
2026-05-25 20:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 56, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:56:21'
2026-05-25 20:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 56, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:56:21'
2026-05-25 20:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 56, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:56:49'
2026-05-25 20:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 56, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:56:50'
2026-05-25 20:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 56, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:56:55'
2026-05-25 20:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 57, 1, 105912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16431, 'low': 1.16429, 'close': 1.1643, 'volume': 9.0} | asctime='2026-05-25 20:57:01'
2026-05-25 20:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 57, 1, 107556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16438, 'low': 1.16436, 'close': 1.16437, 'volume': 9.0} | asctime='2026-05-25 20:57:01'
2026-05-25 20:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 57, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 20:57:01'
2026-05-25 20:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 57, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:57:01'
2026-05-25 20:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 57, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:57:01'
2026-05-25 20:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 57, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 20:57:02'
2026-05-25 20:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 57, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:57:02'
2026-05-25 20:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 57, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:57:04'
2026-05-25 20:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 57, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:57:04'
2026-05-25 20:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 58, 0, 405552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16432, 'low': 1.16429, 'close': 1.16431, 'volume': 7.0} | asctime='2026-05-25 20:58:00'
2026-05-25 20:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 58, 0, 406444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16441, 'low': 1.16437, 'close': 1.16441, 'volume': 7.0} | asctime='2026-05-25 20:58:00'
2026-05-25 20:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 58, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:58:00'
2026-05-25 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 58, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:58:04'
2026-05-25 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 58, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:58:04'
2026-05-25 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 58, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:58:04'
2026-05-25 20:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 58, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:58:05'
2026-05-25 20:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 58, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:58:06'
2026-05-25 20:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 58, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 20:58:06'
2026-05-25 20:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 58, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:58:07'
2026-05-25 20:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 58, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:58:10'
2026-05-25 20:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 58, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 20:58:19'
2026-05-25 20:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 58, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:58:30'
2026-05-25 20:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 58, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:58:32'
2026-05-25 20:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 58, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:58:38'
2026-05-25 20:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 58, 38, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:58:38'
2026-05-25 20:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 6, 10142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16431, 'low': 1.16428, 'close': 1.16428, 'volume': 14.0} | asctime='2026-05-25 20:59:06'
2026-05-25 20:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 6, 11068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.1644, 'low': 1.16438, 'close': 1.16438, 'volume': 14.0} | asctime='2026-05-25 20:59:06'
2026-05-25 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:59:06'
2026-05-25 20:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:59:11'
2026-05-25 20:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:59:12'
2026-05-25 20:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:59:12'
2026-05-25 20:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:59:13'
2026-05-25 20:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:59:18'
2026-05-25 20:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:59:19'
2026-05-25 20:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 25, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:59:25'
2026-05-25 20:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:59:26'
2026-05-25 20:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:59:29'
2026-05-25 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:59:30'
2026-05-25 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:59:30'
2026-05-25 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:59:30'
2026-05-25 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:59:30'
2026-05-25 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 20:59:30'
2026-05-25 20:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:59:31'
2026-05-25 20:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:59:31'
2026-05-25 20:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 20:59:32'
2026-05-25 20:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 20:59:32'
2026-05-25 20:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:59:32'
2026-05-25 20:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:59:32'
2026-05-25 20:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:59:34'
2026-05-25 20:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:59:34'
2026-05-25 20:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:59:35'
2026-05-25 20:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:59:40'
2026-05-25 20:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 43, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:59:43'
2026-05-25 20:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:59:44'
2026-05-25 20:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:59:44'
2026-05-25 20:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 20:59:44'
2026-05-25 20:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:59:44'
2026-05-25 20:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:59:45'
2026-05-25 20:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:59:45'
2026-05-25 20:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 20:59:45'
2026-05-25 20:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 46, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:59:46'
2026-05-25 20:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 20:59:47'
2026-05-25 20:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 47, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 20:59:47'
2026-05-25 20:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 20, 59, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 20:59:47'
2026-05-25 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 0, 201446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16429, 'low': 1.16422, 'close': 1.16424, 'volume': 37.0} | asctime='2026-05-25 21:05:00'
2026-05-25 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 0, 202967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16453, 'low': 1.16439, 'close': 1.16448, 'volume': 37.0} | asctime='2026-05-25 21:05:00'
2026-05-25 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 0, 203495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16434, 'low': 1.16422, 'close': 1.16424, 'volume': 90.0} | asctime='2026-05-25 21:05:00'
2026-05-25 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 0, 204093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16434, 'low': 1.16422, 'close': 1.16424, 'volume': 90.0} | asctime='2026-05-25 21:05:00'
2026-05-25 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 0, 204514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16453, 'low': 1.16436, 'close': 1.16448, 'volume': 90.0} | asctime='2026-05-25 21:05:00'
2026-05-25 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 0, 212491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16453, 'low': 1.16436, 'close': 1.16448, 'volume': 90.0} | asctime='2026-05-25 21:05:00'
2026-05-25 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 0, 213955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16426, 'high': 1.16434, 'low': 1.16422, 'close': 1.16424, 'volume': 288.0} | asctime='2026-05-25 21:05:00'
2026-05-25 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 0, 214513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16433, 'high': 1.16453, 'low': 1.1643, 'close': 1.16448, 'volume': 288.0} | asctime='2026-05-25 21:05:00'
2026-05-25 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 21:05:00'
2026-05-25 21:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 21:05:01'
2026-05-25 21:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:02'
2026-05-25 21:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:02'
2026-05-25 21:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 3, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 21:05:03'
2026-05-25 21:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:04'
2026-05-25 21:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:04'
2026-05-25 21:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:05'
2026-05-25 21:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:05'
2026-05-25 21:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:06'
2026-05-25 21:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 21:05:07'
2026-05-25 21:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:07'
2026-05-25 21:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:07'
2026-05-25 21:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 21:05:08'
2026-05-25 21:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:08'
2026-05-25 21:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:09'
2026-05-25 21:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:10'
2026-05-25 21:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:10'
2026-05-25 21:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:10'
2026-05-25 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 21:05:11'
2026-05-25 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:11'
2026-05-25 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 11, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:11'
2026-05-25 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:11'
2026-05-25 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 21:05:12'
2026-05-25 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:12'
2026-05-25 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:12'
2026-05-25 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 12, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:12'
2026-05-25 21:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 13, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 21:05:13'
2026-05-25 21:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:13'
2026-05-25 21:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:13'
2026-05-25 21:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:14'
2026-05-25 21:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:14'
2026-05-25 21:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 21:05:15'
2026-05-25 21:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:15'
2026-05-25 21:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 15, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:15'
2026-05-25 21:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:15'
2026-05-25 21:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 21:05:16'
2026-05-25 21:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:16'
2026-05-25 21:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:16'
2026-05-25 21:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:16'
2026-05-25 21:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 21:05:17'
2026-05-25 21:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:17'
2026-05-25 21:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:17'
2026-05-25 21:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:18'
2026-05-25 21:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:18'
2026-05-25 21:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 21:05:19'
2026-05-25 21:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:19'
2026-05-25 21:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:19'
2026-05-25 21:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 21:05:20'
2026-05-25 21:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:20'
2026-05-25 21:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:20'
2026-05-25 21:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 21:05:21'
2026-05-25 21:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:21'
2026-05-25 21:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:21'
2026-05-25 21:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 21:05:22'
2026-05-25 21:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:22'
2026-05-25 21:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:22'
2026-05-25 21:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 21:05:23'
2026-05-25 21:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:23'
2026-05-25 21:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:23'
2026-05-25 21:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:24'
2026-05-25 21:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:25'
2026-05-25 21:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:26'
2026-05-25 21:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:26'
2026-05-25 21:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 27, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:27'
2026-05-25 21:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:27'
2026-05-25 21:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:28'
2026-05-25 21:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:29'
2026-05-25 21:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:29'
2026-05-25 21:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:30'
2026-05-25 21:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:30'
2026-05-25 21:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:31'
2026-05-25 21:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:31'
2026-05-25 21:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 32, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:32'
2026-05-25 21:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 33, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:32'
2026-05-25 21:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:34'
2026-05-25 21:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:34'
2026-05-25 21:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:35'
2026-05-25 21:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:35'
2026-05-25 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:36'
2026-05-25 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:36'
2026-05-25 21:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:37'
2026-05-25 21:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:37'
2026-05-25 21:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:38'
2026-05-25 21:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:38'
2026-05-25 21:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:39'
2026-05-25 21:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:39'
2026-05-25 21:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:39'
2026-05-25 21:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:40'
2026-05-25 21:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 21:05:40'
2026-05-25 21:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:40'
2026-05-25 21:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:40'
2026-05-25 21:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:40'
2026-05-25 21:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 21:05:41'
2026-05-25 21:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:41'
2026-05-25 21:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 21:05:42'
2026-05-25 21:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:42'
2026-05-25 21:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 42, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:42'
2026-05-25 21:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:43'
2026-05-25 21:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:43'
2026-05-25 21:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:44'
2026-05-25 21:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:44'
2026-05-25 21:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:44'
2026-05-25 21:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 45, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:45'
2026-05-25 21:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:45'
2026-05-25 21:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:46'
2026-05-25 21:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:47'
2026-05-25 21:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 48, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:48'
2026-05-25 21:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:48'
2026-05-25 21:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 21:05:49'
2026-05-25 21:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:49'
2026-05-25 21:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:50'
2026-05-25 21:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:50'
2026-05-25 21:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 21:05:51'
2026-05-25 21:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:51'
2026-05-25 21:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:51'
2026-05-25 21:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 21:05:51'
2026-05-25 21:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:52'
2026-05-25 21:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 21:05:52'
2026-05-25 21:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:52'
2026-05-25 21:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:54'
2026-05-25 21:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 21:05:54'
2026-05-25 21:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 21:05:54'
2026-05-25 21:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:55'
2026-05-25 21:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:05:55'
2026-05-25 21:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:05:57'
2026-05-25 21:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 57, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 21:05:57'
2026-05-25 21:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 5, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 21:05:57'
2026-05-25 21:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 6, 0, 151365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16387, 'low': 1.16357, 'close': 1.16364, 'volume': 128.0} | asctime='2026-05-25 21:06:00'
2026-05-25 21:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 6, 0, 153953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16444, 'low': 1.16435, 'close': 1.16444, 'volume': 128.0} | asctime='2026-05-25 21:06:00'
2026-05-25 21:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 6, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:06:00'
2026-05-25 21:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 6, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 21:06:00'
2026-05-25 21:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 6, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:06:04'
2026-05-25 21:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 6, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 21:06:05'
2026-05-25 21:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 6, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 21:06:05'
2026-05-25 21:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 6, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 21:06:06'
2026-05-25 21:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 6, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 21:06:29'
2026-05-25 21:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 6, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 21:06:30'
2026-05-25 21:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 6, 32, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:06:32'
2026-05-25 21:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 6, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 21:06:36'
2026-05-25 21:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 7, 5, 500387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16369, 'low': 1.16363, 'close': 1.16364, 'volume': 10.0} | asctime='2026-05-25 21:07:05'
2026-05-25 21:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 7, 5, 501266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16444, 'low': 1.16438, 'close': 1.16444, 'volume': 10.0} | asctime='2026-05-25 21:07:05'
2026-05-25 21:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 7, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 21:07:05'
2026-05-25 21:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 7, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 21:07:06'
2026-05-25 21:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 7, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 21:07:10'
2026-05-25 21:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 7, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 21:07:14'
2026-05-25 21:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 7, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 21:07:18'
2026-05-25 21:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 7, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 21:07:31'
2026-05-25 21:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 7, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 21:07:41'
2026-05-25 21:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 7, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 21:07:42'
2026-05-25 21:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 8, 8, 253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16391, 'low': 1.16364, 'close': 1.1639, 'volume': 8.0} | asctime='2026-05-25 21:08:08'
2026-05-25 21:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 8, 8, 3148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16445, 'low': 1.16439, 'close': 1.1644, 'volume': 8.0} | asctime='2026-05-25 21:08:08'
2026-05-25 21:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 8, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 21:08:08'
2026-05-25 21:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 8, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 21:08:09'
2026-05-25 21:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 8, 11, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 21:08:11'
2026-05-25 21:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 9, 9, 299067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16389, 'low': 1.16387, 'close': 1.16387, 'volume': 3.0} | asctime='2026-05-25 21:09:09'
2026-05-25 21:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 9, 9, 301311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16439, 'low': 1.16437, 'close': 1.16437, 'volume': 3.0} | asctime='2026-05-25 21:09:09'
2026-05-25 21:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 9, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 21:09:09'
2026-05-25 21:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 9, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 21:09:09'
2026-05-25 21:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 9, 10, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 21:09:10'
2026-05-25 21:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 9, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 21:09:11'
2026-05-25 21:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 9, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 21:09:12'
2026-05-25 21:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 9, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 21:09:18'
2026-05-25 21:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 9, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 21:09:19'
2026-05-25 21:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 9, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 21:09:23'
2026-05-25 21:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 9, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 21:09:23'
2026-05-25 21:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 10, 14, 197819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16391, 'low': 1.16385, 'close': 1.16387, 'volume': 9.0} | asctime='2026-05-25 21:10:14'
2026-05-25 21:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 10, 14, 199480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16441, 'low': 1.16435, 'close': 1.16437, 'volume': 9.0} | asctime='2026-05-25 21:10:14'
2026-05-25 21:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 10, 14, 199946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16391, 'low': 1.16357, 'close': 1.16387, 'volume': 158.0} | asctime='2026-05-25 21:10:14'
2026-05-25 21:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 10, 14, 200529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16391, 'low': 1.16357, 'close': 1.16387, 'volume': 158.0} | asctime='2026-05-25 21:10:14'
2026-05-25 21:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 10, 14, 208970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16445, 'low': 1.16435, 'close': 1.16437, 'volume': 158.0} | asctime='2026-05-25 21:10:14'
2026-05-25 21:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 10, 14, 209432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16445, 'low': 1.16435, 'close': 1.16437, 'volume': 158.0} | asctime='2026-05-25 21:10:14'
2026-05-25 21:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 10, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 21:10:14'
2026-05-25 21:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 10, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 21:10:14'
2026-05-25 21:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 10, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 21:10:16'
2026-05-25 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 10, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 21:10:18'
2026-05-25 21:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 10, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 21:10:19'
2026-05-25 21:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 10, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 21:10:19'
2026-05-25 21:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 10, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 21:10:21'
2026-05-25 21:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 10, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 21:10:25'
2026-05-25 21:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 10, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 21:10:30'
2026-05-25 21:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 10, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 21:10:30'
2026-05-25 21:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 11, 9, 347272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.164, 'low': 1.16385, 'close': 1.16386, 'volume': 10.0} | asctime='2026-05-25 21:11:09'
2026-05-25 21:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 11, 9, 348329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.1646, 'low': 1.16435, 'close': 1.16436, 'volume': 10.0} | asctime='2026-05-25 21:11:09'
2026-05-25 21:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 11, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 21:11:09'
2026-05-25 21:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 11, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 21:11:09'
2026-05-25 21:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 11, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 21:11:15'
2026-05-25 21:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 11, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 21:11:18'
2026-05-25 21:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 11, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 21:11:18'
2026-05-25 21:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 11, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 21:11:25'
2026-05-25 21:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 11, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 21:11:30'
2026-05-25 21:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 12, 2, 46767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16396, 'low': 1.16386, 'close': 1.16389, 'volume': 7.0} | asctime='2026-05-25 21:12:02'
2026-05-25 21:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 12, 2, 47801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16446, 'low': 1.16436, 'close': 1.16439, 'volume': 7.0} | asctime='2026-05-25 21:12:02'
2026-05-25 21:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 12, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 21:12:02'
2026-05-25 21:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 12, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 21:12:02'
2026-05-25 21:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 12, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 21:12:03'
2026-05-25 21:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 12, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 21:12:03'
2026-05-25 21:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 12, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 21:12:06'
2026-05-25 21:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 12, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 21:12:06'
2026-05-25 21:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 12, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 21:12:07'
2026-05-25 21:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 12, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 21:12:08'
2026-05-25 21:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 12, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 21:12:08'
2026-05-25 21:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 12, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 21:12:30'
2026-05-25 21:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 12, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 21:12:31'
2026-05-25 21:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 12, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 21:12:31'
2026-05-25 21:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 12, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 21:12:45'
2026-05-25 21:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 12, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 21:12:46'
2026-05-25 21:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 12, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 21:12:59'
2026-05-25 21:13:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 13, 25, 545639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16399, 'low': 1.16384, 'close': 1.16399, 'volume': 15.0} | asctime='2026-05-25 21:13:25'
2026-05-25 21:13:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 13, 25, 546793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16459, 'low': 1.16434, 'close': 1.16459, 'volume': 15.0} | asctime='2026-05-25 21:13:25'
2026-05-25 21:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 13, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 21:13:25'
2026-05-25 21:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 13, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 21:13:32'
2026-05-25 21:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 13, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 21:13:33'
2026-05-25 21:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 13, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 21:13:37'
2026-05-25 21:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 13, 38, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 21:13:38'
2026-05-25 21:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 14, 7, 44769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.164, 'low': 1.16397, 'close': 1.164, 'volume': 5.0} | asctime='2026-05-25 21:14:07'
2026-05-25 21:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 14, 7, 46647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.1646, 'low': 1.16457, 'close': 1.1646, 'volume': 5.0} | asctime='2026-05-25 21:14:07'
2026-05-25 21:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 14, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 21:14:07'
2026-05-25 21:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 14, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 21:14:26'
2026-05-25 21:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 14, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 21:14:41'
2026-05-25 21:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 15, 19, 394311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16397, 'low': 1.16391, 'close': 1.16392, 'volume': 3.0} | asctime='2026-05-25 21:15:19'
2026-05-25 21:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 15, 19, 395267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16447, 'low': 1.16441, 'close': 1.16442, 'volume': 3.0} | asctime='2026-05-25 21:15:19'
2026-05-25 21:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 15, 19, 396500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.164, 'low': 1.16384, 'close': 1.16392, 'volume': 40.0} | asctime='2026-05-25 21:15:19'
2026-05-25 21:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 15, 19, 396813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.164, 'low': 1.16384, 'close': 1.16392, 'volume': 40.0} | asctime='2026-05-25 21:15:19'
2026-05-25 21:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 15, 19, 401072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.1646, 'low': 1.16434, 'close': 1.16442, 'volume': 40.0} | asctime='2026-05-25 21:15:19'
2026-05-25 21:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 15, 19, 401522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.1646, 'low': 1.16434, 'close': 1.16442, 'volume': 40.0} | asctime='2026-05-25 21:15:19'
2026-05-25 21:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 15, 19, 403760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16387, 'high': 1.164, 'low': 1.16357, 'close': 1.16392, 'volume': 198.0} | asctime='2026-05-25 21:15:19'
2026-05-25 21:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 15, 19, 404538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16437, 'high': 1.1646, 'low': 1.16434, 'close': 1.16442, 'volume': 198.0} | asctime='2026-05-25 21:15:19'
2026-05-25 21:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 15, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 21:15:19'
2026-05-25 21:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 15, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 21:15:19'
2026-05-25 21:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 15, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 21:15:22'
2026-05-25 21:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 15, 54, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 21:15:54'
2026-05-25 21:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 15, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 21:15:54'
2026-05-25 21:16:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 16, 26, 293907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.164, 'low': 1.16397, 'close': 1.16397, 'volume': 5.0} | asctime='2026-05-25 21:16:26'
2026-05-25 21:16:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 16, 26, 295432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.1645, 'low': 1.16447, 'close': 1.16447, 'volume': 5.0} | asctime='2026-05-25 21:16:26'
2026-05-25 21:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 16, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 21:16:26'
2026-05-25 21:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 16, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 21:16:50'
2026-05-25 21:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 16, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 21:16:53'
2026-05-25 21:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 16, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 21:16:53'
2026-05-25 21:17:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 17, 26, 343071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.164, 'low': 1.16389, 'close': 1.164, 'volume': 4.0} | asctime='2026-05-25 21:17:26'
2026-05-25 21:17:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 17, 26, 376632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.1646, 'low': 1.16439, 'close': 1.1646, 'volume': 4.0} | asctime='2026-05-25 21:17:26'
2026-05-25 21:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 17, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 21:17:26'
2026-05-25 21:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 17, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 21:17:37'
2026-05-25 21:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 17, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 21:17:39'
2026-05-25 21:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 17, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 21:17:40'
2026-05-25 21:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 18, 1, 945666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16398, 'low': 1.16391, 'close': 1.16397, 'volume': 4.0} | asctime='2026-05-25 21:18:01'
2026-05-25 21:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 18, 1, 946553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16458, 'high': 1.16458, 'low': 1.16451, 'close': 1.16457, 'volume': 4.0} | asctime='2026-05-25 21:18:01'
2026-05-25 21:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 18, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 21:18:01'
2026-05-25 21:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 18, 7, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 21:18:07'
2026-05-25 21:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 18, 12, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 21:18:12'
2026-05-25 21:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 18, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 21:18:12'
2026-05-25 21:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 18, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 21:18:26'
2026-05-25 21:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 18, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 21:18:37'
2026-05-25 21:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 18, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 21:18:57'
2026-05-25 21:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 20, 21, 492566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16401, 'low': 1.16398, 'close': 1.16401, 'volume': 7.0} | asctime='2026-05-25 21:20:21'
2026-05-25 21:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 20, 21, 493805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16461, 'low': 1.16458, 'close': 1.16461, 'volume': 7.0} | asctime='2026-05-25 21:20:21'
2026-05-25 21:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 20, 21, 494587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16397, 'high': 1.16401, 'low': 1.16389, 'close': 1.16401, 'volume': 20.0} | asctime='2026-05-25 21:20:21'
2026-05-25 21:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 20, 21, 495061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16397, 'high': 1.16401, 'low': 1.16389, 'close': 1.16401, 'volume': 20.0} | asctime='2026-05-25 21:20:21'
2026-05-25 21:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 20, 21, 500455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16447, 'high': 1.16461, 'low': 1.16439, 'close': 1.16461, 'volume': 20.0} | asctime='2026-05-25 21:20:21'
2026-05-25 21:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 20, 21, 501041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16447, 'high': 1.16461, 'low': 1.16439, 'close': 1.16461, 'volume': 20.0} | asctime='2026-05-25 21:20:21'
2026-05-25 21:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 20, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 21:20:21'
2026-05-25 21:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 20, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 21:20:37'
2026-05-25 21:22:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 22, 26, 190904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16397, 'low': 1.16396, 'close': 1.16396, 'volume': 2.0} | asctime='2026-05-25 21:22:26'
2026-05-25 21:22:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 22, 26, 191815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.16457, 'low': 1.16456, 'close': 1.16456, 'volume': 2.0} | asctime='2026-05-25 21:22:26'
2026-05-25 21:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 22, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 21:22:26'
2026-05-25 21:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 22, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 21:22:35'
2026-05-25 21:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 22, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 21:22:42'
2026-05-25 21:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 22, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 21:22:51'
2026-05-25 21:23:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 23, 39, 790332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16397, 'low': 1.16396, 'close': 1.16396, 'volume': 4.0} | asctime='2026-05-25 21:23:39'
2026-05-25 21:23:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 23, 39, 791113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.16457, 'low': 1.16456, 'close': 1.16456, 'volume': 4.0} | asctime='2026-05-25 21:23:39'
2026-05-25 21:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 23, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 21:23:39'
2026-05-25 21:24:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 24, 21, 789998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16395, 'low': 1.16395, 'close': 1.16395, 'volume': 1.0} | asctime='2026-05-25 21:24:21'
2026-05-25 21:24:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 24, 21, 791677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16455, 'low': 1.16455, 'close': 1.16455, 'volume': 1.0} | asctime='2026-05-25 21:24:21'
2026-05-25 21:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 24, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 21:24:21'
2026-05-25 21:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 24, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 21:24:22'
2026-05-25 21:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 24, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 21:24:24'
2026-05-25 21:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 24, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 21:24:30'
2026-05-25 21:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 24, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 21:24:33'
2026-05-25 21:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 24, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 21:24:34'
2026-05-25 21:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 24, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 21:24:35'
2026-05-25 21:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 24, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 21:24:38'
2026-05-25 21:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 24, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 21:24:38'
2026-05-25 21:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 24, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 21:24:42'
2026-05-25 21:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 24, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 21:24:48'
2026-05-25 21:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 24, 49, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 21:24:49'
2026-05-25 21:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 24, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 21:24:50'
2026-05-25 21:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 24, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 21:24:52'
2026-05-25 21:25:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 25, 30, 289710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16394, 'low': 1.16382, 'close': 1.16387, 'volume': 14.0} | asctime='2026-05-25 21:25:30'
2026-05-25 21:25:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 25, 30, 290779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16454, 'low': 1.16436, 'close': 1.16437, 'volume': 14.0} | asctime='2026-05-25 21:25:30'
2026-05-25 21:25:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 25, 30, 291607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16397, 'high': 1.16397, 'low': 1.16382, 'close': 1.16387, 'volume': 21.0} | asctime='2026-05-25 21:25:30'
2026-05-25 21:25:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 25, 30, 292137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16397, 'high': 1.16397, 'low': 1.16382, 'close': 1.16387, 'volume': 21.0} | asctime='2026-05-25 21:25:30'
2026-05-25 21:25:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 25, 30, 292701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16457, 'high': 1.16457, 'low': 1.16436, 'close': 1.16437, 'volume': 21.0} | asctime='2026-05-25 21:25:30'
2026-05-25 21:25:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 25, 30, 292453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16457, 'high': 1.16457, 'low': 1.16436, 'close': 1.16437, 'volume': 21.0} | asctime='2026-05-25 21:25:30'
2026-05-25 21:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 25, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 21:25:30'
2026-05-25 21:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 25, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 21:25:38'
2026-05-25 21:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 25, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 21:25:41'
2026-05-25 21:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 25, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 21:25:49'
2026-05-25 21:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 25, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 21:25:52'
2026-05-25 21:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 25, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 21:25:58'
2026-05-25 21:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 25, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 21:25:58'
2026-05-25 21:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 26, 9, 988804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16389, 'low': 1.16385, 'close': 1.16385, 'volume': 7.0} | asctime='2026-05-25 21:26:09'
2026-05-25 21:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 26, 9, 989813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16439, 'low': 1.16435, 'close': 1.16435, 'volume': 7.0} | asctime='2026-05-25 21:26:09'
2026-05-25 21:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 26, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 21:26:09'
2026-05-25 21:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 26, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 21:26:10'
2026-05-25 21:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 26, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 21:26:37'
2026-05-25 21:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 26, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 21:26:38'
2026-05-25 21:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 26, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 21:26:40'
2026-05-25 21:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 26, 47, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 21:26:47'
2026-05-25 21:27:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 27, 26, 87496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16387, 'low': 1.16383, 'close': 1.16383, 'volume': 6.0} | asctime='2026-05-25 21:27:26'
2026-05-25 21:27:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 27, 26, 88635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16437, 'low': 1.16433, 'close': 1.16433, 'volume': 6.0} | asctime='2026-05-25 21:27:26'
2026-05-25 21:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 27, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 21:27:26'
2026-05-25 21:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 27, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 21:27:26'
2026-05-25 21:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 27, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 21:27:26'
2026-05-25 21:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 27, 26, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 21:27:26'
2026-05-25 21:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 27, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 21:27:28'
2026-05-25 21:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 27, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 21:27:39'
2026-05-25 21:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 27, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 21:27:39'
2026-05-25 21:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 27, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 21:27:42'
2026-05-25 21:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 27, 42, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 21:27:42'
2026-05-25 21:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 27, 43, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 21:27:43'
2026-05-25 21:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 27, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 21:27:43'
2026-05-25 21:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 27, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 21:27:43'
2026-05-25 21:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 27, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 21:27:43'
2026-05-25 21:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 27, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 21:27:49'
2026-05-25 21:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 27, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 21:27:49'
2026-05-25 21:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 27, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 21:27:50'
2026-05-25 21:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 27, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 21:27:58'
2026-05-25 21:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 28, 2, 387825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16385, 'low': 1.16377, 'close': 1.16384, 'volume': 17.0} | asctime='2026-05-25 21:28:02'
2026-05-25 21:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 28, 2, 388636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16438, 'low': 1.16424, 'close': 1.16424, 'volume': 17.0} | asctime='2026-05-25 21:28:02'
2026-05-25 21:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 28, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 21:28:02'
2026-05-25 21:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 28, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 21:28:02'
2026-05-25 21:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 28, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 21:28:17'
2026-05-25 21:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 28, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 21:28:18'
2026-05-25 21:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 28, 18, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 21:28:18'
2026-05-25 21:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 28, 26, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 21:28:26'
2026-05-25 21:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 28, 29, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 21:28:29'
2026-05-25 21:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 28, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 21:28:32'
2026-05-25 21:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 28, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 21:28:48'
2026-05-25 21:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 28, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 21:28:48'
2026-05-25 21:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 28, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 21:28:54'
2026-05-25 21:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 29, 1, 686378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16386, 'low': 1.16379, 'close': 1.16381, 'volume': 11.0} | asctime='2026-05-25 21:29:01'
2026-05-25 21:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 29, 1, 687267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16426, 'low': 1.16419, 'close': 1.16421, 'volume': 11.0} | asctime='2026-05-25 21:29:01'
2026-05-25 21:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 29, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 21:29:01'
2026-05-25 21:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 29, 1, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 21:29:01'
2026-05-25 21:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 29, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 21:29:01'
2026-05-25 21:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 29, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 21:29:03'
2026-05-25 21:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 29, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 21:29:08'
2026-05-25 21:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 29, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 21:29:08'
2026-05-25 21:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 29, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 21:29:17'
2026-05-25 21:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 29, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 21:29:17'
2026-05-25 21:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 29, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 21:29:18'
2026-05-25 21:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 29, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 21:29:18'
2026-05-25 21:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 29, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 21:29:19'
2026-05-25 21:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 29, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 21:29:45'
2026-05-25 21:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 29, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 21:29:51'
2026-05-25 21:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 29, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 21:29:51'
2026-05-25 21:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 29, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 21:29:52'
2026-05-25 21:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 30, 7, 735959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16388, 'low': 1.16361, 'close': 1.16388, 'volume': 15.0} | asctime='2026-05-25 21:30:07'
2026-05-25 21:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 30, 7, 736806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16442, 'low': 1.16412, 'close': 1.16428, 'volume': 15.0} | asctime='2026-05-25 21:30:07'
2026-05-25 21:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 30, 7, 737323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16389, 'low': 1.16361, 'close': 1.16388, 'volume': 56.0} | asctime='2026-05-25 21:30:07'
2026-05-25 21:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 30, 7, 737758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16389, 'low': 1.16361, 'close': 1.16388, 'volume': 56.0} | asctime='2026-05-25 21:30:07'
2026-05-25 21:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 30, 7, 738418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16442, 'low': 1.16412, 'close': 1.16428, 'volume': 56.0} | asctime='2026-05-25 21:30:07'
2026-05-25 21:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 30, 7, 739896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16442, 'low': 1.16412, 'close': 1.16428, 'volume': 56.0} | asctime='2026-05-25 21:30:07'
2026-05-25 21:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 30, 7, 741964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16397, 'high': 1.16401, 'low': 1.16361, 'close': 1.16388, 'volume': 97.0} | asctime='2026-05-25 21:30:07'
2026-05-25 21:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 30, 7, 743083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16447, 'high': 1.16461, 'low': 1.16412, 'close': 1.16428, 'volume': 97.0} | asctime='2026-05-25 21:30:07'
2026-05-25 21:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 30, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 21:30:07'
2026-05-25 21:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 30, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 21:30:08'
2026-05-25 21:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 30, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 21:30:10'
2026-05-25 21:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 30, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 21:30:11'
2026-05-25 21:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 30, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 21:30:21'
2026-05-25 21:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 30, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 21:30:21'
2026-05-25 21:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 30, 29, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 21:30:29'
2026-05-25 21:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 30, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 21:30:30'
2026-05-25 21:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 30, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 21:30:31'
2026-05-25 21:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 30, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 21:30:35'
2026-05-25 21:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 30, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 21:30:36'
2026-05-25 21:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 31, 0, 787501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16383, 'low': 1.16376, 'close': 1.16382, 'volume': 11.0} | asctime='2026-05-25 21:31:00'
2026-05-25 21:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 31, 0, 788604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16448, 'low': 1.1643, 'close': 1.16442, 'volume': 11.0} | asctime='2026-05-25 21:31:00'
2026-05-25 21:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 31, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 21:31:00'
2026-05-25 21:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 31, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 21:31:30'
2026-05-25 21:33:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 33, 27, 83667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16378, 'low': 1.16377, 'close': 1.16378, 'volume': 2.0} | asctime='2026-05-25 21:33:27'
2026-05-25 21:33:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 33, 27, 85895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16448, 'low': 1.16447, 'close': 1.16448, 'volume': 2.0} | asctime='2026-05-25 21:33:27'
2026-05-25 21:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 33, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 21:33:27'
2026-05-25 21:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 33, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 21:33:29'
2026-05-25 21:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 33, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 21:33:30'
2026-05-25 21:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 33, 44, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 21:33:44'
2026-05-25 21:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 33, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 21:33:55'
2026-05-25 21:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 33, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 21:33:55'
2026-05-25 21:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 33, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 21:33:55'
2026-05-25 21:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 33, 57, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 21:33:57'
2026-05-25 21:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 1, 483597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16411, 'low': 1.16378, 'close': 1.16411, 'volume': 8.0} | asctime='2026-05-25 21:34:01'
2026-05-25 21:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 1, 484456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16489, 'low': 1.16448, 'close': 1.16481, 'volume': 8.0} | asctime='2026-05-25 21:34:01'
2026-05-25 21:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 21:34:01'
2026-05-25 21:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 21:34:01'
2026-05-25 21:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 21:34:02'
2026-05-25 21:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 21:34:02'
2026-05-25 21:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 21:34:09'
2026-05-25 21:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 21:34:13'
2026-05-25 21:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 21:34:14'
2026-05-25 21:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 21:34:20'
2026-05-25 21:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 21:34:21'
2026-05-25 21:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 21:34:24'
2026-05-25 21:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 21:34:25'
2026-05-25 21:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 21:34:27'
2026-05-25 21:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 21:34:31'
2026-05-25 21:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 21:34:35'
2026-05-25 21:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 35, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 21:34:35'
2026-05-25 21:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 21:34:35'
2026-05-25 21:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 21:34:36'
2026-05-25 21:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 21:34:36'
2026-05-25 21:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 21:34:38'
2026-05-25 21:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 21:34:39'
2026-05-25 21:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 21:34:41'
2026-05-25 21:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 21:34:42'
2026-05-25 21:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 21:34:42'
2026-05-25 21:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 21:34:52'
2026-05-25 21:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 21:34:52'
2026-05-25 21:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 53, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 21:34:53'
2026-05-25 21:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 21:34:57'
2026-05-25 21:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 21:34:57'
2026-05-25 21:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 34, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 21:34:59'
2026-05-25 21:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 1, 433390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16429, 'low': 1.16414, 'close': 1.16424, 'volume': 29.0} | asctime='2026-05-25 21:35:01'
2026-05-25 21:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 1, 435326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16484, 'low': 1.16468, 'close': 1.16484, 'volume': 29.0} | asctime='2026-05-25 21:35:01'
2026-05-25 21:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 1, 436601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16429, 'low': 1.16376, 'close': 1.16424, 'volume': 50.0} | asctime='2026-05-25 21:35:01'
2026-05-25 21:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 1, 437790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16429, 'low': 1.16376, 'close': 1.16424, 'volume': 50.0} | asctime='2026-05-25 21:35:01'
2026-05-25 21:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 1, 442673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16489, 'low': 1.1643, 'close': 1.16484, 'volume': 50.0} | asctime='2026-05-25 21:35:01'
2026-05-25 21:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 1, 443132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16489, 'low': 1.1643, 'close': 1.16484, 'volume': 50.0} | asctime='2026-05-25 21:35:01'
2026-05-25 21:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 21:35:01'
2026-05-25 21:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 21:35:03'
2026-05-25 21:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 21:35:04'
2026-05-25 21:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 21:35:04'
2026-05-25 21:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 21:35:06'
2026-05-25 21:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 21:35:07'
2026-05-25 21:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 21:35:09'
2026-05-25 21:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 21:35:10'
2026-05-25 21:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 21:35:10'
2026-05-25 21:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 21:35:12'
2026-05-25 21:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 21:35:14'
2026-05-25 21:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 21:35:14'
2026-05-25 21:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 21:35:14'
2026-05-25 21:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 21:35:17'
2026-05-25 21:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 21:35:18'
2026-05-25 21:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 21:35:18'
2026-05-25 21:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 21:35:18'
2026-05-25 21:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-25 21:35:19'
2026-05-25 21:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 19, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 21:35:19'
2026-05-25 21:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 21:35:22'
2026-05-25 21:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 23, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 21:35:23'
2026-05-25 21:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 21:35:25'
2026-05-25 21:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 21:35:31'
2026-05-25 21:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 21:35:32'
2026-05-25 21:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 21:35:32'
2026-05-25 21:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 21:35:35'
2026-05-25 21:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 21:35:35'
2026-05-25 21:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 21:35:45'
2026-05-25 21:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 21:35:47'
2026-05-25 21:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-25 21:35:53'
2026-05-25 21:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-25 21:35:55'
2026-05-25 21:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 21:35:55'
2026-05-25 21:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 21:35:56'
2026-05-25 21:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 21:35:58'
2026-05-25 21:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 21:35:58'
2026-05-25 21:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 35, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 21:35:59'
2026-05-25 21:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 6, 831804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16433, 'low': 1.16418, 'close': 1.16421, 'volume': 36.0} | asctime='2026-05-25 21:36:06'
2026-05-25 21:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 6, 832849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16483, 'high': 1.16486, 'low': 1.16478, 'close': 1.16481, 'volume': 36.0} | asctime='2026-05-25 21:36:06'
2026-05-25 21:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 21:36:06'
2026-05-25 21:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 21:36:07'
2026-05-25 21:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 21:36:08'
2026-05-25 21:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 21:36:09'
2026-05-25 21:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 21:36:09'
2026-05-25 21:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 21:36:11'
2026-05-25 21:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 21:36:12'
2026-05-25 21:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 21:36:12'
2026-05-25 21:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 21:36:16'
2026-05-25 21:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 21:36:17'
2026-05-25 21:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 21:36:17'
2026-05-25 21:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 21:36:17'
2026-05-25 21:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 21:36:18'
2026-05-25 21:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 21:36:19'
2026-05-25 21:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 21, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 21:36:21'
2026-05-25 21:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 32, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 21:36:32'
2026-05-25 21:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 21:36:33'
2026-05-25 21:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 21:36:33'
2026-05-25 21:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 21:36:36'
2026-05-25 21:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 21:36:36'
2026-05-25 21:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 21:36:44'
2026-05-25 21:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 45, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 21:36:45'
2026-05-25 21:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 21:36:45'
2026-05-25 21:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 21:36:48'
2026-05-25 21:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 50, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 21:36:50'
2026-05-25 21:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 21:36:50'
2026-05-25 21:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 21:36:51'
2026-05-25 21:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 21:36:51'
2026-05-25 21:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 53, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 21:36:52'
2026-05-25 21:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 54, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 21:36:54'
2026-05-25 21:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 36, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 21:36:57'
2026-05-25 21:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 37, 2, 181117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16427, 'low': 1.16415, 'close': 1.16426, 'volume': 31.0} | asctime='2026-05-25 21:37:02'
2026-05-25 21:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 37, 2, 181911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16483, 'high': 1.16488, 'low': 1.16481, 'close': 1.16486, 'volume': 31.0} | asctime='2026-05-25 21:37:02'
2026-05-25 21:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 37, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 21:37:02'
2026-05-25 21:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 37, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 21:37:02'
2026-05-25 21:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 37, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 21:37:02'
2026-05-25 21:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 37, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 21:37:05'
2026-05-25 21:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 37, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 21:37:05'
2026-05-25 21:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 37, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 21:37:07'
2026-05-25 21:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 37, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 21:37:07'
2026-05-25 21:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 37, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 21:37:08'
2026-05-25 21:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 37, 17, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 21:37:17'
2026-05-25 21:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 37, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 21:37:18'
2026-05-25 21:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 37, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 21:37:18'
2026-05-25 21:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 37, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 21:37:20'
2026-05-25 21:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 37, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 21:37:20'
2026-05-25 21:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 37, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 21:37:26'
2026-05-25 21:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 37, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 21:37:26'
2026-05-25 21:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 37, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 21:37:27'
2026-05-25 21:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 37, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 21:37:27'
2026-05-25 21:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 37, 38, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 21:37:38'
2026-05-25 21:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 37, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 21:37:47'
2026-05-25 21:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 37, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 21:37:47'
2026-05-25 21:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 37, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 21:37:49'
2026-05-25 21:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 37, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 21:37:53'
2026-05-25 21:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 38, 9, 880283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16427, 'low': 1.16415, 'close': 1.16415, 'volume': 22.0} | asctime='2026-05-25 21:38:09'
2026-05-25 21:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 38, 9, 880985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16483, 'high': 1.16491, 'low': 1.16475, 'close': 1.16475, 'volume': 22.0} | asctime='2026-05-25 21:38:09'
2026-05-25 21:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 38, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 21:38:09'
2026-05-25 21:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 38, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 21:38:27'
2026-05-25 21:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 38, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 21:38:29'
2026-05-25 21:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 38, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 21:38:37'
2026-05-25 21:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 38, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 21:38:38'
2026-05-25 21:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 38, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 21:38:44'
2026-05-25 21:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 38, 44, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 21:38:44'
2026-05-25 21:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 38, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 21:38:46'
2026-05-25 21:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 38, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 21:38:47'
2026-05-25 21:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 38, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 21:38:56'
2026-05-25 21:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 38, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 21:38:57'
2026-05-25 21:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 38, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 21:38:59'
2026-05-25 21:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 39, 1, 780978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16426, 'low': 1.16412, 'close': 1.16426, 'volume': 12.0} | asctime='2026-05-25 21:39:01'
2026-05-25 21:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 39, 1, 782809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16474, 'high': 1.16491, 'low': 1.16474, 'close': 1.16486, 'volume': 12.0} | asctime='2026-05-25 21:39:01'
2026-05-25 21:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 39, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 21:39:01'
2026-05-25 21:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 39, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 21:39:08'
2026-05-25 21:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 39, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 21:39:08'
2026-05-25 21:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 39, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 21:39:08'
2026-05-25 21:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 39, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 21:39:26'
2026-05-25 21:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 39, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 21:39:26'
2026-05-25 21:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 39, 38, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 21:39:38'
2026-05-25 21:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 39, 43, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 21:39:42'
2026-05-25 21:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 39, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 21:39:43'
2026-05-25 21:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 39, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 21:39:45'
2026-05-25 21:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 39, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 21:39:53'
2026-05-25 21:40:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 40, 27, 379369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16427, 'low': 1.16379, 'close': 1.16419, 'volume': 11.0} | asctime='2026-05-25 21:40:27'
2026-05-25 21:40:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 40, 27, 381696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16433, 'low': 1.16379, 'close': 1.16419, 'volume': 112.0} | asctime='2026-05-25 21:40:27'
2026-05-25 21:40:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 40, 27, 382774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16483, 'high': 1.16491, 'low': 1.16463, 'close': 1.16469, 'volume': 112.0} | asctime='2026-05-25 21:40:27'
2026-05-25 21:40:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 40, 27, 385499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16487, 'high': 1.16487, 'low': 1.16463, 'close': 1.16469, 'volume': 11.0} | asctime='2026-05-25 21:40:27'
2026-05-25 21:40:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 40, 27, 393716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16433, 'low': 1.16379, 'close': 1.16419, 'volume': 112.0} | asctime='2026-05-25 21:40:27'
2026-05-25 21:40:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 40, 27, 394566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16483, 'high': 1.16491, 'low': 1.16463, 'close': 1.16469, 'volume': 112.0} | asctime='2026-05-25 21:40:27'
2026-05-25 21:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 40, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 21:40:27'
2026-05-25 21:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 40, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 21:40:32'
2026-05-25 21:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 40, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 21:40:39'
2026-05-25 21:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 40, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 21:40:39'
2026-05-25 21:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 40, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 21:40:42'
2026-05-25 21:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 40, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 21:40:44'
2026-05-25 21:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 40, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 21:40:53'
2026-05-25 21:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 40, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 21:40:58'
2026-05-25 21:41:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 41, 26, 629403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16421, 'low': 1.16417, 'close': 1.16421, 'volume': 8.0} | asctime='2026-05-25 21:41:26'
2026-05-25 21:41:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 41, 26, 630808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16469, 'low': 1.16439, 'close': 1.16439, 'volume': 8.0} | asctime='2026-05-25 21:41:26'
2026-05-25 21:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 41, 26, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 21:41:26'
2026-05-25 21:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 41, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 21:41:41'
2026-05-25 21:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 41, 41, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 21:41:41'
2026-05-25 21:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 41, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 21:41:46'
2026-05-25 21:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 41, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 21:41:46'
2026-05-25 21:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 41, 46, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 21:41:46'
2026-05-25 21:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 41, 47, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 21:41:47'
2026-05-25 21:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 41, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 21:41:53'
2026-05-25 21:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 41, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 21:41:53'
2026-05-25 21:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 41, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 21:41:54'
2026-05-25 21:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 41, 54, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 21:41:54'
2026-05-25 21:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 41, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 21:41:54'
2026-05-25 21:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 41, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 21:41:59'
2026-05-25 21:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 42, 0, 634178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16422, 'low': 1.16417, 'close': 1.16422, 'volume': 13.0} | asctime='2026-05-25 21:42:00'
2026-05-25 21:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 42, 0, 636051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16462, 'low': 1.16438, 'close': 1.16446, 'volume': 13.0} | asctime='2026-05-25 21:42:00'
2026-05-25 21:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 42, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 21:42:00'
2026-05-25 21:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 42, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 21:42:05'
2026-05-25 21:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 42, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 21:42:11'
2026-05-25 21:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 42, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 21:42:24'
2026-05-25 21:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 42, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 21:42:29'
2026-05-25 21:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 42, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 21:42:30'
2026-05-25 21:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 42, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 21:42:39'
2026-05-25 21:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 42, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 21:42:40'
2026-05-25 21:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 42, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 21:42:53'
2026-05-25 21:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 42, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 21:42:54'
2026-05-25 21:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 42, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 21:42:54'
2026-05-25 21:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 42, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 21:42:57'
2026-05-25 21:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 42, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 21:42:58'
2026-05-25 21:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 42, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 21:42:59'
2026-05-25 21:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 1, 431979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16423, 'low': 1.16417, 'close': 1.16423, 'volume': 14.0} | asctime='2026-05-25 21:43:01'
2026-05-25 21:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 1, 434628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16449, 'low': 1.16437, 'close': 1.16447, 'volume': 14.0} | asctime='2026-05-25 21:43:01'
2026-05-25 21:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 21:43:01'
2026-05-25 21:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 21:43:01'
2026-05-25 21:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 21:43:01'
2026-05-25 21:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 21:43:02'
2026-05-25 21:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 21:43:02'
2026-05-25 21:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 21:43:02'
2026-05-25 21:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 21:43:03'
2026-05-25 21:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 21:43:03'
2026-05-25 21:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 21:43:04'
2026-05-25 21:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 21:43:09'
2026-05-25 21:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 21:43:09'
2026-05-25 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 21:43:10'
2026-05-25 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 21:43:10'
2026-05-25 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 10, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 21:43:10'
2026-05-25 21:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 21:43:15'
2026-05-25 21:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 21:43:16'
2026-05-25 21:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 21:43:16'
2026-05-25 21:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 16, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 21:43:16'
2026-05-25 21:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 21:43:16'
2026-05-25 21:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 21:43:16'
2026-05-25 21:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 21:43:17'
2026-05-25 21:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 21:43:18'
2026-05-25 21:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 18, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 21:43:18'
2026-05-25 21:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 21:43:29'
2026-05-25 21:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 21:43:30'
2026-05-25 21:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 21:43:31'
2026-05-25 21:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 21:43:36'
2026-05-25 21:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 21:43:36'
2026-05-25 21:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 21:43:38'
2026-05-25 21:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 38, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 21:43:38'
2026-05-25 21:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 39, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 21:43:38'
2026-05-25 21:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 21:43:40'
2026-05-25 21:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 21:43:44'
2026-05-25 21:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 21:43:44'
2026-05-25 21:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 21:43:45'
2026-05-25 21:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 49, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 21:43:49'
2026-05-25 21:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 21:43:49'
2026-05-25 21:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 21:43:56'
2026-05-25 21:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 56, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 21:43:56'
2026-05-25 21:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 43, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 21:43:57'
2026-05-25 21:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 44, 2, 232595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16424, 'low': 1.16393, 'close': 1.16405, 'volume': 40.0} | asctime='2026-05-25 21:44:02'
2026-05-25 21:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 44, 2, 233495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16444, 'low': 1.16427, 'close': 1.16435, 'volume': 40.0} | asctime='2026-05-25 21:44:02'
2026-05-25 21:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 44, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 21:44:02'
2026-05-25 21:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 44, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 21:44:02'
2026-05-25 21:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 44, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 21:44:04'
2026-05-25 21:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 44, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 21:44:04'
2026-05-25 21:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 44, 5, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 21:44:05'
2026-05-25 21:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 44, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 21:44:15'
2026-05-25 21:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 44, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 21:44:18'
2026-05-25 21:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 44, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 21:44:24'
2026-05-25 21:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 44, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 21:44:24'
2026-05-25 21:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 44, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 21:44:26'
2026-05-25 21:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 44, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 21:44:28'
2026-05-25 21:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 44, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 21:44:29'
2026-05-25 21:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 44, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 21:44:41'
2026-05-25 21:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 44, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 21:44:47'
2026-05-25 21:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 44, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 21:44:47'
2026-05-25 21:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 44, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 21:44:48'
2026-05-25 21:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 44, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 21:44:49'
2026-05-25 21:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 44, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 21:44:54'
2026-05-25 21:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 44, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 21:44:56'
2026-05-25 21:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 44, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 21:44:57'
2026-05-25 21:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 44, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 21:44:57'
2026-05-25 21:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 44, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 21:44:59'
2026-05-25 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 0, 226925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16404, 'low': 1.16392, 'close': 1.16396, 'volume': 22.0} | asctime='2026-05-25 21:45:00'
2026-05-25 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 0, 227940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.1644, 'low': 1.16419, 'close': 1.1642, 'volume': 22.0} | asctime='2026-05-25 21:45:00'
2026-05-25 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 0, 228798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.16424, 'low': 1.16392, 'close': 1.16396, 'volume': 97.0} | asctime='2026-05-25 21:45:00'
2026-05-25 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 0, 234434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16468, 'high': 1.16469, 'low': 1.16419, 'close': 1.1642, 'volume': 97.0} | asctime='2026-05-25 21:45:00'
2026-05-25 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 0, 234888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.16424, 'low': 1.16392, 'close': 1.16396, 'volume': 97.0} | asctime='2026-05-25 21:45:00'
2026-05-25 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 0, 236278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16468, 'high': 1.16469, 'low': 1.16419, 'close': 1.1642, 'volume': 97.0} | asctime='2026-05-25 21:45:00'
2026-05-25 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 0, 238794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16381, 'high': 1.16433, 'low': 1.16376, 'close': 1.16396, 'volume': 259.0} | asctime='2026-05-25 21:45:00'
2026-05-25 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 0, 241967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16431, 'high': 1.16491, 'low': 1.16419, 'close': 1.1642, 'volume': 259.0} | asctime='2026-05-25 21:45:00'
2026-05-25 21:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 21:45:00'
2026-05-25 21:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 21:45:00'
2026-05-25 21:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 21:45:02'
2026-05-25 21:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 21:45:02'
2026-05-25 21:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 21:45:04'
2026-05-25 21:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 21:45:11'
2026-05-25 21:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 21:45:13'
2026-05-25 21:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 21:45:13'
2026-05-25 21:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 21:45:14'
2026-05-25 21:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 21:45:14'
2026-05-25 21:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 21:45:15'
2026-05-25 21:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 21:45:18'
2026-05-25 21:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 21:45:19'
2026-05-25 21:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 21:45:19'
2026-05-25 21:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 21:45:20'
2026-05-25 21:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 21:45:22'
2026-05-25 21:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 21:45:22'
2026-05-25 21:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 21:45:22'
2026-05-25 21:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 24, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 21:45:24'
2026-05-25 21:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 21:45:24'
2026-05-25 21:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 21:45:24'
2026-05-25 21:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 21:45:25'
2026-05-25 21:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 25, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 21:45:25'
2026-05-25 21:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 25, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 21:45:25'
2026-05-25 21:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 21:45:25'
2026-05-25 21:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 25, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 21:45:25'
2026-05-25 21:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 21:45:29'
2026-05-25 21:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 21:45:31'
2026-05-25 21:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 21:45:34'
2026-05-25 21:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 21:45:34'
2026-05-25 21:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 21:45:35'
2026-05-25 21:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 21:45:39'
2026-05-25 21:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 21:45:39'
2026-05-25 21:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 21:45:41'
2026-05-25 21:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 21:45:41'
2026-05-25 21:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 21:45:41'
2026-05-25 21:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 21:45:44'
2026-05-25 21:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 21:45:44'
2026-05-25 21:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 21:45:45'
2026-05-25 21:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 21:45:45'
2026-05-25 21:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 21:45:45'
2026-05-25 21:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 21:45:46'
2026-05-25 21:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 46, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 21:45:46'
2026-05-25 21:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 21:45:48'
2026-05-25 21:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 48, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 21:45:48'
2026-05-25 21:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 21:45:48'
2026-05-25 21:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 21:45:49'
2026-05-25 21:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 21:45:50'
2026-05-25 21:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 21:45:51'
2026-05-25 21:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 21:45:54'
2026-05-25 21:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 21:45:55'
2026-05-25 21:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 21:45:55'
2026-05-25 21:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 55, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 21:45:55'
2026-05-25 21:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 45, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 21:45:56'
2026-05-25 21:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 46, 0, 626531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16394, 'low': 1.16361, 'close': 1.16366, 'volume': 54.0} | asctime='2026-05-25 21:46:00'
2026-05-25 21:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 46, 0, 628687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16424, 'low': 1.16405, 'close': 1.16406, 'volume': 54.0} | asctime='2026-05-25 21:46:00'
2026-05-25 21:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 46, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 21:46:00'
2026-05-25 21:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 46, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 21:46:00'
2026-05-25 21:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 46, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 21:46:01'
2026-05-25 21:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 46, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 21:46:01'
2026-05-25 21:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 46, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 21:46:02'
2026-05-25 21:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 46, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 21:46:02'
2026-05-25 21:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 46, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:46:02'
2026-05-25 21:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 46, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 21:46:03'
2026-05-25 21:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 46, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 21:46:03'
2026-05-25 21:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 46, 3, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 21:46:03'
2026-05-25 21:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 46, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 21:46:28'
2026-05-25 21:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 46, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 21:46:29'
2026-05-25 21:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 46, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 21:46:29'
2026-05-25 21:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 46, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 21:46:40'
2026-05-25 21:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 46, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 21:46:42'
2026-05-25 21:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 46, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 21:46:42'
2026-05-25 21:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 46, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 21:46:42'
2026-05-25 21:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 46, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 21:46:42'
2026-05-25 21:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 46, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 21:46:44'
2026-05-25 21:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 47, 4, 77649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16377, 'low': 1.16361, 'close': 1.16377, 'volume': 19.0} | asctime='2026-05-25 21:47:04'
2026-05-25 21:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 47, 4, 78982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16414, 'low': 1.16405, 'close': 1.16407, 'volume': 19.0} | asctime='2026-05-25 21:47:04'
2026-05-25 21:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 47, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 21:47:04'
2026-05-25 21:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 47, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 21:47:10'
2026-05-25 21:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 47, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 21:47:23'
2026-05-25 21:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 47, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 21:47:27'
2026-05-25 21:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 47, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 21:47:28'
2026-05-25 21:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 47, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 21:47:38'
2026-05-25 21:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 47, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 21:47:42'
2026-05-25 21:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 47, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 21:47:43'
2026-05-25 21:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 47, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 21:47:43'
2026-05-25 21:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 47, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 21:47:43'
2026-05-25 21:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 47, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 21:47:43'
2026-05-25 21:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 47, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 21:47:44'
2026-05-25 21:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 47, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 21:47:45'
2026-05-25 21:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 48, 12, 324557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16376, 'low': 1.1637, 'close': 1.16371, 'volume': 13.0} | asctime='2026-05-25 21:48:12'
2026-05-25 21:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 48, 12, 326186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16412, 'low': 1.16406, 'close': 1.16411, 'volume': 13.0} | asctime='2026-05-25 21:48:12'
2026-05-25 21:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 48, 12, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 21:48:12'
2026-05-25 21:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 48, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 21:48:13'
2026-05-25 21:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 48, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 21:48:17'
2026-05-25 21:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 48, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 21:48:21'
2026-05-25 21:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 48, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 21:48:27'
2026-05-25 21:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 48, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 21:48:29'
2026-05-25 21:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 48, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 21:48:29'
2026-05-25 21:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 48, 32, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 21:48:32'
2026-05-25 21:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 48, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 21:48:33'
2026-05-25 21:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 48, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 21:48:33'
2026-05-25 21:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 48, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 21:48:37'
2026-05-25 21:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 48, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 21:48:38'
2026-05-25 21:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 48, 52, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 21:48:52'
2026-05-25 21:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 48, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 21:48:53'
2026-05-25 21:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 48, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 21:48:56'
2026-05-25 21:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 48, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:48:58'
2026-05-25 21:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 48, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 21:48:58'
2026-05-25 21:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 2, 824509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16376, 'low': 1.16362, 'close': 1.16362, 'volume': 17.0} | asctime='2026-05-25 21:49:02'
2026-05-25 21:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 2, 825773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16413, 'low': 1.16406, 'close': 1.16412, 'volume': 17.0} | asctime='2026-05-25 21:49:02'
2026-05-25 21:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 21:49:02'
2026-05-25 21:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 21:49:04'
2026-05-25 21:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 21:49:04'
2026-05-25 21:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 21:49:04'
2026-05-25 21:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 21:49:05'
2026-05-25 21:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 21:49:06'
2026-05-25 21:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 21:49:06'
2026-05-25 21:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 21:49:07'
2026-05-25 21:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:49:07'
2026-05-25 21:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 21:49:08'
2026-05-25 21:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 21:49:08'
2026-05-25 21:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 21:49:08'
2026-05-25 21:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 9, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 21:49:09'
2026-05-25 21:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 21:49:11'
2026-05-25 21:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 11, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 21:49:11'
2026-05-25 21:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:49:15'
2026-05-25 21:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 21:49:15'
2026-05-25 21:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:49:15'
2026-05-25 21:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 21:49:16'
2026-05-25 21:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 21:49:16'
2026-05-25 21:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 21:49:16'
2026-05-25 21:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 21:49:17'
2026-05-25 21:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:49:18'
2026-05-25 21:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 21:49:18'
2026-05-25 21:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 21:49:18'
2026-05-25 21:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 21:49:20'
2026-05-25 21:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 21:49:21'
2026-05-25 21:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 21:49:22'
2026-05-25 21:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 22, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 21:49:22'
2026-05-25 21:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 21:49:22'
2026-05-25 21:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 21:49:24'
2026-05-25 21:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 21:49:26'
2026-05-25 21:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 21:49:29'
2026-05-25 21:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 21:49:31'
2026-05-25 21:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 21:49:31'
2026-05-25 21:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:49:31'
2026-05-25 21:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 21:49:32'
2026-05-25 21:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:49:33'
2026-05-25 21:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 21:49:34'
2026-05-25 21:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:49:34'
2026-05-25 21:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 21:49:34'
2026-05-25 21:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:49:34'
2026-05-25 21:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 21:49:35'
2026-05-25 21:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:49:35'
2026-05-25 21:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 21:49:37'
2026-05-25 21:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 21:49:46'
2026-05-25 21:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 21:49:46'
2026-05-25 21:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 21:49:52'
2026-05-25 21:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 49, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 21:49:52'
2026-05-25 21:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 50, 8, 823124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16369, 'low': 1.16358, 'close': 1.16363, 'volume': 49.0} | asctime='2026-05-25 21:50:08'
2026-05-25 21:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 50, 8, 824821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16413, 'low': 1.16405, 'close': 1.16413, 'volume': 49.0} | asctime='2026-05-25 21:50:08'
2026-05-25 21:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 50, 8, 825230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16394, 'low': 1.16358, 'close': 1.16363, 'volume': 152.0} | asctime='2026-05-25 21:50:08'
2026-05-25 21:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 50, 8, 829616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16424, 'low': 1.16405, 'close': 1.16413, 'volume': 152.0} | asctime='2026-05-25 21:50:08'
2026-05-25 21:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 50, 8, 831191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16394, 'low': 1.16358, 'close': 1.16363, 'volume': 152.0} | asctime='2026-05-25 21:50:08'
2026-05-25 21:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 50, 8, 838378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16424, 'low': 1.16405, 'close': 1.16413, 'volume': 152.0} | asctime='2026-05-25 21:50:08'
2026-05-25 21:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 50, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 21:50:08'
2026-05-25 21:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 50, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 21:50:37'
2026-05-25 21:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 50, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 21:50:52'
2026-05-25 21:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 50, 59, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 21:50:59'
2026-05-25 21:51:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 51, 18, 722498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.1637, 'low': 1.16364, 'close': 1.1637, 'volume': 4.0} | asctime='2026-05-25 21:51:18'
2026-05-25 21:51:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 51, 18, 724185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16415, 'low': 1.1641, 'close': 1.1641, 'volume': 4.0} | asctime='2026-05-25 21:51:18'
2026-05-25 21:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 51, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 21:51:18'
2026-05-25 21:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 51, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 21:51:25'
2026-05-25 21:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 51, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 21:51:31'
2026-05-25 21:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 51, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 21:51:45'
2026-05-25 21:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 51, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 21:51:45'
2026-05-25 21:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 51, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 21:51:57'
2026-05-25 21:52:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 52, 13, 572744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16371, 'low': 1.1637, 'close': 1.1637, 'volume': 6.0} | asctime='2026-05-25 21:52:13'
2026-05-25 21:52:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 52, 13, 574236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16411, 'low': 1.1641, 'close': 1.1641, 'volume': 6.0} | asctime='2026-05-25 21:52:13'
2026-05-25 21:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 52, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 21:52:13'
2026-05-25 21:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 53, 2, 472013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16371, 'low': 1.16371, 'close': 1.16371, 'volume': 1.0} | asctime='2026-05-25 21:53:02'
2026-05-25 21:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 53, 2, 474101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16411, 'low': 1.16411, 'close': 1.16411, 'volume': 1.0} | asctime='2026-05-25 21:53:02'
2026-05-25 21:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 53, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 21:53:02'
2026-05-25 21:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 53, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 21:53:08'
2026-05-25 21:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 53, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 21:53:28'
2026-05-25 21:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 53, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 21:53:36'
2026-05-25 21:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 53, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 21:53:37'
2026-05-25 21:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 53, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 21:53:42'
2026-05-25 21:54:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 54, 13, 220640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16371, 'low': 1.16369, 'close': 1.16369, 'volume': 6.0} | asctime='2026-05-25 21:54:13'
2026-05-25 21:54:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 54, 13, 222421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16411, 'low': 1.16409, 'close': 1.16409, 'volume': 6.0} | asctime='2026-05-25 21:54:13'
2026-05-25 21:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 54, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 21:54:13'
2026-05-25 21:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 54, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 21:54:13'
2026-05-25 21:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 54, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 21:54:21'
2026-05-25 21:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 54, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 21:54:22'
2026-05-25 21:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 54, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 21:54:22'
2026-05-25 21:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 54, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 21:54:22'
2026-05-25 21:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 54, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 21:54:40'
2026-05-25 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 55, 0, 270150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16378, 'low': 1.16369, 'close': 1.16378, 'volume': 7.0} | asctime='2026-05-25 21:55:00'
2026-05-25 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 55, 0, 271755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.16378, 'low': 1.16364, 'close': 1.16378, 'volume': 24.0} | asctime='2026-05-25 21:55:00'
2026-05-25 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 55, 0, 272675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16418, 'low': 1.16409, 'close': 1.16418, 'volume': 7.0} | asctime='2026-05-25 21:55:00'
2026-05-25 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 55, 0, 273284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.16378, 'low': 1.16364, 'close': 1.16378, 'volume': 24.0} | asctime='2026-05-25 21:55:00'
2026-05-25 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 55, 0, 273889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16418, 'low': 1.16409, 'close': 1.16418, 'volume': 24.0} | asctime='2026-05-25 21:55:00'
2026-05-25 21:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 55, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 21:55:00'
2026-05-25 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 55, 0, 275133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16418, 'low': 1.16409, 'close': 1.16418, 'volume': 24.0} | asctime='2026-05-25 21:55:00'
2026-05-25 21:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 55, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 21:55:08'
2026-05-25 21:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 55, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 21:55:08'
2026-05-25 21:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 55, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 21:55:20'
2026-05-25 21:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 55, 20, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 21:55:20'
2026-05-25 21:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 55, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 21:55:20'
2026-05-25 21:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 55, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 21:55:21'
2026-05-25 21:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 55, 21, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 21:55:21'
2026-05-25 21:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 55, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 21:55:34'
2026-05-25 21:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 55, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 21:55:34'
2026-05-25 21:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 55, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 21:55:34'
2026-05-25 21:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 55, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 21:55:38'
2026-05-25 21:56:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 56, 15, 919791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.1639, 'low': 1.16377, 'close': 1.16386, 'volume': 12.0} | asctime='2026-05-25 21:56:15'
2026-05-25 21:56:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 56, 15, 921845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16426, 'low': 1.1641, 'close': 1.16426, 'volume': 12.0} | asctime='2026-05-25 21:56:15'
2026-05-25 21:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 56, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 21:56:15'
2026-05-25 21:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 56, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 21:56:20'
2026-05-25 21:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 56, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 21:56:21'
2026-05-25 21:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 56, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 21:56:45'
2026-05-25 21:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 56, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 21:56:55'
2026-05-25 21:57:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 57, 16, 719513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16393, 'low': 1.16387, 'close': 1.16389, 'volume': 5.0} | asctime='2026-05-25 21:57:16'
2026-05-25 21:57:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 57, 16, 721072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16429, 'low': 1.16421, 'close': 1.16429, 'volume': 5.0} | asctime='2026-05-25 21:57:16'
2026-05-25 21:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 57, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 21:57:16'
2026-05-25 21:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 57, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 21:57:23'
2026-05-25 21:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 58, 10, 318593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.1639, 'low': 1.16388, 'close': 1.16388, 'volume': 2.0} | asctime='2026-05-25 21:58:10'
2026-05-25 21:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 58, 10, 320512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.1643, 'low': 1.16428, 'close': 1.16428, 'volume': 2.0} | asctime='2026-05-25 21:58:10'
2026-05-25 21:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 58, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 21:58:10'
2026-05-25 21:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 58, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 21:58:19'
2026-05-25 21:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 58, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 21:58:25'
2026-05-25 21:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 58, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 21:58:25'
2026-05-25 21:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 58, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 21:58:31'
2026-05-25 21:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 58, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 21:58:54'
2026-05-25 21:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 59, 5, 669908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16394, 'low': 1.16388, 'close': 1.16389, 'volume': 6.0} | asctime='2026-05-25 21:59:05'
2026-05-25 21:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 59, 5, 670882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16429, 'low': 1.16422, 'close': 1.16429, 'volume': 6.0} | asctime='2026-05-25 21:59:05'
2026-05-25 21:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 59, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 21:59:05'
2026-05-25 21:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 59, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 21:59:18'
2026-05-25 21:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 59, 20, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 21:59:20'
2026-05-25 21:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 59, 20, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 21:59:20'
2026-05-25 21:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 59, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 21:59:22'
2026-05-25 21:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 59, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 21:59:24'
2026-05-25 21:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 59, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 21:59:35'
2026-05-25 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 59, 59, 967934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16394, 'low': 1.16388, 'close': 1.16394, 'volume': 7.0} | asctime='2026-05-25 21:59:59'
2026-05-25 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 59, 59, 968960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.1643, 'low': 1.16422, 'close': 1.16424, 'volume': 7.0} | asctime='2026-05-25 21:59:59'
2026-05-25 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 59, 59, 970600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16394, 'low': 1.16377, 'close': 1.16394, 'volume': 32.0} | asctime='2026-05-25 21:59:59'
2026-05-25 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 59, 59, 970923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16394, 'low': 1.16377, 'close': 1.16394, 'volume': 32.0} | asctime='2026-05-25 21:59:59'
2026-05-25 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 59, 59, 978995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.1643, 'low': 1.1641, 'close': 1.16424, 'volume': 32.0} | asctime='2026-05-25 21:59:59'
2026-05-25 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 59, 59, 979457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.1643, 'low': 1.1641, 'close': 1.16424, 'volume': 32.0} | asctime='2026-05-25 21:59:59'
2026-05-25 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 59, 59, 982067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16394, 'high': 1.16394, 'low': 1.16358, 'close': 1.16394, 'volume': 208.0} | asctime='2026-05-25 21:59:59'
2026-05-25 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 21, 59, 59, 983681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16424, 'high': 1.1643, 'low': 1.16405, 'close': 1.16424, 'volume': 208.0} | asctime='2026-05-25 21:59:59'
2026-05-25 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 21:59:59'
2026-05-25 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:00:00'
2026-05-25 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 22:00:00'
2026-05-25 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:00:01'
2026-05-25 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:00:02'
2026-05-25 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:00:02'
2026-05-25 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 22:00:02'
2026-05-25 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 22:00:03'
2026-05-25 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 22:00:04'
2026-05-25 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:00:04'
2026-05-25 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 22:00:04'
2026-05-25 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 22:00:06'
2026-05-25 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 22:00:06'
2026-05-25 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:00:07'
2026-05-25 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 7, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 22:00:07'
2026-05-25 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:00:10'
2026-05-25 22:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 22:00:12'
2026-05-25 22:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 22:00:12'
2026-05-25 22:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 22:00:13'
2026-05-25 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 22:00:14'
2026-05-25 22:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 22:00:15'
2026-05-25 22:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 22:00:15'
2026-05-25 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 22:00:17'
2026-05-25 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 22:00:20'
2026-05-25 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:00:20'
2026-05-25 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 22:00:20'
2026-05-25 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 22:00:21'
2026-05-25 22:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 22:00:22'
2026-05-25 22:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 22:00:22'
2026-05-25 22:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 22:00:24'
2026-05-25 22:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:00:24'
2026-05-25 22:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 22:00:25'
2026-05-25 22:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 22:00:26'
2026-05-25 22:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:00:28'
2026-05-25 22:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 22:00:28'
2026-05-25 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 29, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 22:00:29'
2026-05-25 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 22:00:29'
2026-05-25 22:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 22:00:30'
2026-05-25 22:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 22:00:30'
2026-05-25 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 22:00:33'
2026-05-25 22:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 22:00:35'
2026-05-25 22:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:00:35'
2026-05-25 22:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:00:36'
2026-05-25 22:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 36, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:00:36'
2026-05-25 22:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 36, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:00:36'
2026-05-25 22:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:00:43'
2026-05-25 22:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 44, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:00:44'
2026-05-25 22:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:00:48'
2026-05-25 22:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:00:54'
2026-05-25 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:00:55'
2026-05-25 22:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 56, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:00:56'
2026-05-25 22:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 0, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:00:56'
2026-05-25 22:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 1, 4, 217407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.164, 'low': 1.16387, 'close': 1.164, 'volume': 52.0} | asctime='2026-05-25 22:01:04'
2026-05-25 22:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 1, 4, 218546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16445, 'low': 1.16403, 'close': 1.16407, 'volume': 52.0} | asctime='2026-05-25 22:01:04'
2026-05-25 22:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 1, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 22:01:04'
2026-05-25 22:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 1, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 22:01:04'
2026-05-25 22:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 1, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 22:01:05'
2026-05-25 22:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 1, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 22:01:13'
2026-05-25 22:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 1, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 22:01:14'
2026-05-25 22:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 1, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 22:01:18'
2026-05-25 22:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 1, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 22:01:18'
2026-05-25 22:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 1, 26, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 22:01:26'
2026-05-25 22:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 1, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:01:26'
2026-05-25 22:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 1, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:01:28'
2026-05-25 22:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 1, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:01:28'
2026-05-25 22:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 1, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:01:30'
2026-05-25 22:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 1, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:01:30'
2026-05-25 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 1, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:01:33'
2026-05-25 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 1, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:01:33'
2026-05-25 22:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 1, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:01:36'
2026-05-25 22:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 1, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:01:36'
2026-05-25 22:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 1, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:01:38'
2026-05-25 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 1, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:01:39'
2026-05-25 22:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 2, 0, 18565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16401, 'low': 1.16391, 'close': 1.16396, 'volume': 19.0} | asctime='2026-05-25 22:02:00'
2026-05-25 22:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 2, 0, 20246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.1642, 'low': 1.16415, 'close': 1.1642, 'volume': 19.0} | asctime='2026-05-25 22:02:00'
2026-05-25 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 2, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:02:00'
2026-05-25 22:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 2, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:02:01'
2026-05-25 22:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 2, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:02:07'
2026-05-25 22:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 2, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:02:11'
2026-05-25 22:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 2, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:02:18'
2026-05-25 22:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 2, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:02:30'
2026-05-25 22:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 2, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:02:30'
2026-05-25 22:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 2, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:02:42'
2026-05-25 22:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 2, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:02:50'
2026-05-25 22:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 3, 8, 466109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16401, 'low': 1.16395, 'close': 1.16401, 'volume': 9.0} | asctime='2026-05-25 22:03:08'
2026-05-25 22:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 3, 8, 467289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16422, 'low': 1.16419, 'close': 1.16419, 'volume': 9.0} | asctime='2026-05-25 22:03:08'
2026-05-25 22:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 3, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:03:08'
2026-05-25 22:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 3, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:03:08'
2026-05-25 22:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 3, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:03:26'
2026-05-25 22:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 3, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:03:27'
2026-05-25 22:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 3, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:03:27'
2026-05-25 22:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 3, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:03:29'
2026-05-25 22:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 3, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:03:30'
2026-05-25 22:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 3, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:03:38'
2026-05-25 22:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 3, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:03:41'
2026-05-25 22:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 3, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:03:42'
2026-05-25 22:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 3, 47, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:03:47'
2026-05-25 22:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 3, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:03:58'
2026-05-25 22:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 4, 15366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16406, 'low': 1.16394, 'close': 1.16394, 'volume': 12.0} | asctime='2026-05-25 22:04:04'
2026-05-25 22:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 4, 16372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16416, 'low': 1.16404, 'close': 1.16404, 'volume': 12.0} | asctime='2026-05-25 22:04:04'
2026-05-25 22:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:04:04'
2026-05-25 22:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:04:04'
2026-05-25 22:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:04:05'
2026-05-25 22:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:04:06'
2026-05-25 22:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 22:04:06'
2026-05-25 22:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 22:04:19'
2026-05-25 22:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 22:04:22'
2026-05-25 22:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 22:04:28'
2026-05-25 22:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 22:04:32'
2026-05-25 22:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 22:04:34'
2026-05-25 22:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 22:04:36'
2026-05-25 22:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 22:04:39'
2026-05-25 22:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 22:04:39'
2026-05-25 22:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 22:04:40'
2026-05-25 22:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 22:04:42'
2026-05-25 22:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 22:04:42'
2026-05-25 22:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 22:04:43'
2026-05-25 22:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 43, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 22:04:43'
2026-05-25 22:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 22:04:44'
2026-05-25 22:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 44, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 22:04:44'
2026-05-25 22:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 22:04:45'
2026-05-25 22:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 22:04:46'
2026-05-25 22:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 22:04:46'
2026-05-25 22:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 22:04:48'
2026-05-25 22:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 22:04:48'
2026-05-25 22:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 22:04:49'
2026-05-25 22:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 22:04:49'
2026-05-25 22:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 22:04:49'
2026-05-25 22:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 22:04:55'
2026-05-25 22:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 22:04:55'
2026-05-25 22:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 22:04:58'
2026-05-25 22:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 22:04:58'
2026-05-25 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 59, 914687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16397, 'low': 1.16367, 'close': 1.1638, 'volume': 32.0} | asctime='2026-05-25 22:04:59'
2026-05-25 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 59, 915755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.1641, 'low': 1.16402, 'close': 1.16404, 'volume': 32.0} | asctime='2026-05-25 22:04:59'
2026-05-25 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 59, 916526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16406, 'low': 1.16367, 'close': 1.1638, 'volume': 124.0} | asctime='2026-05-25 22:04:59'
2026-05-25 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 59, 920766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16445, 'low': 1.16402, 'close': 1.16404, 'volume': 124.0} | asctime='2026-05-25 22:04:59'
2026-05-25 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 59, 922538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16406, 'low': 1.16367, 'close': 1.1638, 'volume': 124.0} | asctime='2026-05-25 22:04:59'
2026-05-25 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 4, 59, 924076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16445, 'low': 1.16402, 'close': 1.16404, 'volume': 124.0} | asctime='2026-05-25 22:04:59'
2026-05-25 22:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 22:04:59'
2026-05-25 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 22:05:00'
2026-05-25 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 22:05:00'
2026-05-25 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 22:05:01'
2026-05-25 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 22:05:01'
2026-05-25 22:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 22:05:02'
2026-05-25 22:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 22:05:02'
2026-05-25 22:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 22:05:05'
2026-05-25 22:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 22:05:06'
2026-05-25 22:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 22:05:06'
2026-05-25 22:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 22:05:07'
2026-05-25 22:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 22:05:07'
2026-05-25 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 22:05:09'
2026-05-25 22:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 22:05:15'
2026-05-25 22:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 22:05:17'
2026-05-25 22:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 22:05:17'
2026-05-25 22:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 22:05:17'
2026-05-25 22:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 22:05:18'
2026-05-25 22:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 22:05:21'
2026-05-25 22:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 22:05:22'
2026-05-25 22:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 22:05:26'
2026-05-25 22:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 22:05:26'
2026-05-25 22:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 22:05:27'
2026-05-25 22:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 22:05:28'
2026-05-25 22:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 22:05:32'
2026-05-25 22:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:05:32'
2026-05-25 22:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:05:41'
2026-05-25 22:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:05:47'
2026-05-25 22:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:05:57'
2026-05-25 22:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 5, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:05:58'
2026-05-25 22:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 3, 16118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16396, 'low': 1.1638, 'close': 1.16396, 'volume': 30.0} | asctime='2026-05-25 22:06:03'
2026-05-25 22:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 3, 16720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16417, 'low': 1.16404, 'close': 1.16406, 'volume': 30.0} | asctime='2026-05-25 22:06:03'
2026-05-25 22:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:06:03'
2026-05-25 22:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:06:03'
2026-05-25 22:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:06:07'
2026-05-25 22:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:06:11'
2026-05-25 22:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:06:11'
2026-05-25 22:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:06:13'
2026-05-25 22:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:06:18'
2026-05-25 22:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:06:19'
2026-05-25 22:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:06:23'
2026-05-25 22:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 23, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 22:06:23'
2026-05-25 22:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 22:06:24'
2026-05-25 22:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 22:06:25'
2026-05-25 22:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:06:27'
2026-05-25 22:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:06:28'
2026-05-25 22:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:06:29'
2026-05-25 22:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:06:29'
2026-05-25 22:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:06:30'
2026-05-25 22:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 30, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:06:30'
2026-05-25 22:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:06:30'
2026-05-25 22:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:06:31'
2026-05-25 22:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 22:06:40'
2026-05-25 22:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 40, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:06:40'
2026-05-25 22:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:06:41'
2026-05-25 22:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 22:06:41'
2026-05-25 22:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 22:06:42'
2026-05-25 22:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:06:42'
2026-05-25 22:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:06:55'
2026-05-25 22:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 6, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:06:56'
2026-05-25 22:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 5, 463431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16397, 'low': 1.1639, 'close': 1.16394, 'volume': 28.0} | asctime='2026-05-25 22:07:05'
2026-05-25 22:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 5, 464480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16411, 'low': 1.16403, 'close': 1.16404, 'volume': 28.0} | asctime='2026-05-25 22:07:05'
2026-05-25 22:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:07:05'
2026-05-25 22:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:07:06'
2026-05-25 22:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:07:08'
2026-05-25 22:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:07:11'
2026-05-25 22:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:07:11'
2026-05-25 22:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 22:07:11'
2026-05-25 22:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:07:12'
2026-05-25 22:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:07:13'
2026-05-25 22:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 22:07:14'
2026-05-25 22:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 22:07:14'
2026-05-25 22:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:07:24'
2026-05-25 22:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 22:07:25'
2026-05-25 22:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:07:27'
2026-05-25 22:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:07:28'
2026-05-25 22:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 22:07:28'
2026-05-25 22:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 28, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:07:28'
2026-05-25 22:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:07:28'
2026-05-25 22:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 22:07:28'
2026-05-25 22:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:07:29'
2026-05-25 22:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:07:29'
2026-05-25 22:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:07:30'
2026-05-25 22:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:07:30'
2026-05-25 22:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:07:35'
2026-05-25 22:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:07:38'
2026-05-25 22:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:07:45'
2026-05-25 22:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:07:45'
2026-05-25 22:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:07:47'
2026-05-25 22:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 57, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:07:57'
2026-05-25 22:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 7, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:07:57'
2026-05-25 22:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 1, 465055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16401, 'low': 1.1639, 'close': 1.16401, 'volume': 29.0} | asctime='2026-05-25 22:08:01'
2026-05-25 22:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 1, 465917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16418, 'low': 1.16403, 'close': 1.16411, 'volume': 29.0} | asctime='2026-05-25 22:08:01'
2026-05-25 22:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:08:01'
2026-05-25 22:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:08:02'
2026-05-25 22:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:08:06'
2026-05-25 22:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:08:06'
2026-05-25 22:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:08:08'
2026-05-25 22:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:08:08'
2026-05-25 22:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:08:13'
2026-05-25 22:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:08:13'
2026-05-25 22:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:08:14'
2026-05-25 22:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:08:15'
2026-05-25 22:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:08:15'
2026-05-25 22:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:08:17'
2026-05-25 22:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:08:17'
2026-05-25 22:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:08:26'
2026-05-25 22:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:08:28'
2026-05-25 22:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:08:28'
2026-05-25 22:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:08:28'
2026-05-25 22:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 35, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:08:35'
2026-05-25 22:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:08:36'
2026-05-25 22:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:08:36'
2026-05-25 22:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:08:37'
2026-05-25 22:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:08:38'
2026-05-25 22:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:08:38'
2026-05-25 22:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 39, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:08:39'
2026-05-25 22:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:08:42'
2026-05-25 22:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:08:42'
2026-05-25 22:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:08:42'
2026-05-25 22:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 43, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:08:43'
2026-05-25 22:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:08:43'
2026-05-25 22:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:08:47'
2026-05-25 22:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:08:48'
2026-05-25 22:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:08:48'
2026-05-25 22:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:08:49'
2026-05-25 22:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:08:55'
2026-05-25 22:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 55, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:08:55'
2026-05-25 22:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:08:56'
2026-05-25 22:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 8, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:08:57'
2026-05-25 22:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 9, 0, 212958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16404, 'low': 1.16394, 'close': 1.16398, 'volume': 37.0} | asctime='2026-05-25 22:09:00'
2026-05-25 22:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 9, 0, 214137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16415, 'low': 1.16408, 'close': 1.16408, 'volume': 37.0} | asctime='2026-05-25 22:09:00'
2026-05-25 22:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 9, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:09:00'
2026-05-25 22:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 9, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:09:00'
2026-05-25 22:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 9, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:09:00'
2026-05-25 22:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 9, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:09:10'
2026-05-25 22:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 9, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:09:17'
2026-05-25 22:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 9, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:09:20'
2026-05-25 22:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 9, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:09:22'
2026-05-25 22:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 9, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:09:23'
2026-05-25 22:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 9, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:09:25'
2026-05-25 22:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 9, 31, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:09:30'
2026-05-25 22:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 9, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:09:31'
2026-05-25 22:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 9, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:09:31'
2026-05-25 22:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 9, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:09:35'
2026-05-25 22:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 9, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:09:35'
2026-05-25 22:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 9, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:09:35'
2026-05-25 22:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 9, 42, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:09:42'
2026-05-25 22:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 9, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:09:46'
2026-05-25 22:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 9, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:09:47'
2026-05-25 22:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 9, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:09:58'
2026-05-25 22:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 9, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:09:59'
2026-05-25 22:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 9, 59, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:09:59'
2026-05-25 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 10, 0, 361992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.164, 'low': 1.16398, 'close': 1.16399, 'volume': 21.0} | asctime='2026-05-25 22:10:00'
2026-05-25 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 10, 0, 363618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.1641, 'low': 1.16408, 'close': 1.16409, 'volume': 21.0} | asctime='2026-05-25 22:10:00'
2026-05-25 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 10, 0, 364065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16404, 'low': 1.1638, 'close': 1.16399, 'volume': 145.0} | asctime='2026-05-25 22:10:00'
2026-05-25 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 10, 0, 364571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16404, 'low': 1.1638, 'close': 1.16399, 'volume': 145.0} | asctime='2026-05-25 22:10:00'
2026-05-25 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 10, 0, 365247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16405, 'high': 1.16418, 'low': 1.16403, 'close': 1.16409, 'volume': 145.0} | asctime='2026-05-25 22:10:00'
2026-05-25 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 10, 0, 365658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16405, 'high': 1.16418, 'low': 1.16403, 'close': 1.16409, 'volume': 145.0} | asctime='2026-05-25 22:10:00'
2026-05-25 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 10, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:10:00'
2026-05-25 22:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 10, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:10:02'
2026-05-25 22:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 10, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:10:03'
2026-05-25 22:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 10, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:10:03'
2026-05-25 22:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 10, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:10:06'
2026-05-25 22:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 10, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:10:13'
2026-05-25 22:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 10, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:10:18'
2026-05-25 22:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 10, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:10:19'
2026-05-25 22:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 10, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:10:19'
2026-05-25 22:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 10, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:10:21'
2026-05-25 22:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 10, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:10:25'
2026-05-25 22:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 10, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:10:42'
2026-05-25 22:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 10, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:10:42'
2026-05-25 22:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 10, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:10:46'
2026-05-25 22:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 10, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:10:49'
2026-05-25 22:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 1, 161089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.164, 'low': 1.16394, 'close': 1.16396, 'volume': 15.0} | asctime='2026-05-25 22:11:01'
2026-05-25 22:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 1, 163071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.1641, 'low': 1.16404, 'close': 1.16406, 'volume': 15.0} | asctime='2026-05-25 22:11:01'
2026-05-25 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:11:01'
2026-05-25 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:11:01'
2026-05-25 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:11:01'
2026-05-25 22:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:11:04'
2026-05-25 22:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:11:04'
2026-05-25 22:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:11:04'
2026-05-25 22:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:11:04'
2026-05-25 22:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 4, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:11:04'
2026-05-25 22:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:11:05'
2026-05-25 22:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:11:05'
2026-05-25 22:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:11:05'
2026-05-25 22:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:11:06'
2026-05-25 22:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:11:17'
2026-05-25 22:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:11:18'
2026-05-25 22:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:11:22'
2026-05-25 22:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:11:24'
2026-05-25 22:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:11:24'
2026-05-25 22:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:11:24'
2026-05-25 22:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:11:24'
2026-05-25 22:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 24, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:11:24'
2026-05-25 22:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:11:24'
2026-05-25 22:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 22:11:24'
2026-05-25 22:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 22:11:25'
2026-05-25 22:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 22:11:25'
2026-05-25 22:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 22:11:25'
2026-05-25 22:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:11:27'
2026-05-25 22:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:11:30'
2026-05-25 22:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 22:11:30'
2026-05-25 22:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 22:11:30'
2026-05-25 22:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:11:30'
2026-05-25 22:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 30, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:11:30'
2026-05-25 22:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:11:31'
2026-05-25 22:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:11:31'
2026-05-25 22:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:11:31'
2026-05-25 22:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:11:31'
2026-05-25 22:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:11:37'
2026-05-25 22:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 22:11:38'
2026-05-25 22:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:11:38'
2026-05-25 22:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:11:38'
2026-05-25 22:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:11:41'
2026-05-25 22:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:11:41'
2026-05-25 22:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:11:41'
2026-05-25 22:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:11:43'
2026-05-25 22:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:11:44'
2026-05-25 22:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:11:45'
2026-05-25 22:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:11:47'
2026-05-25 22:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:11:51'
2026-05-25 22:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:11:52'
2026-05-25 22:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:11:53'
2026-05-25 22:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:11:53'
2026-05-25 22:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:11:53'
2026-05-25 22:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:11:53'
2026-05-25 22:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 11, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:11:54'
2026-05-25 22:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 2, 260695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16423, 'low': 1.16397, 'close': 1.16402, 'volume': 53.0} | asctime='2026-05-25 22:12:02'
2026-05-25 22:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 2, 262316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16473, 'low': 1.16405, 'close': 1.1642, 'volume': 53.0} | asctime='2026-05-25 22:12:02'
2026-05-25 22:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:12:02'
2026-05-25 22:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 7, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:12:07'
2026-05-25 22:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:12:15'
2026-05-25 22:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:12:17'
2026-05-25 22:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:12:17'
2026-05-25 22:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 17, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:12:17'
2026-05-25 22:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:12:17'
2026-05-25 22:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:12:22'
2026-05-25 22:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:12:22'
2026-05-25 22:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:12:23'
2026-05-25 22:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:12:32'
2026-05-25 22:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 22:12:36'
2026-05-25 22:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:12:37'
2026-05-25 22:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 39, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:12:39'
2026-05-25 22:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:12:39'
2026-05-25 22:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 41, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 22:12:41'
2026-05-25 22:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:12:41'
2026-05-25 22:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 42, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 22:12:42'
2026-05-25 22:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:12:43'
2026-05-25 22:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 22:12:44'
2026-05-25 22:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:12:45'
2026-05-25 22:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:12:45'
2026-05-25 22:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:12:47'
2026-05-25 22:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:12:49'
2026-05-25 22:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 12, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:12:59'
2026-05-25 22:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 1, 159375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16408, 'low': 1.16402, 'close': 1.16405, 'volume': 25.0} | asctime='2026-05-25 22:13:01'
2026-05-25 22:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 1, 160386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16421, 'low': 1.16413, 'close': 1.16415, 'volume': 25.0} | asctime='2026-05-25 22:13:01'
2026-05-25 22:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:13:01'
2026-05-25 22:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:13:01'
2026-05-25 22:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:13:01'
2026-05-25 22:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:13:02'
2026-05-25 22:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:13:02'
2026-05-25 22:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:13:03'
2026-05-25 22:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:13:04'
2026-05-25 22:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:13:05'
2026-05-25 22:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:13:06'
2026-05-25 22:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:13:06'
2026-05-25 22:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:13:06'
2026-05-25 22:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 6, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:13:06'
2026-05-25 22:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:13:11'
2026-05-25 22:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:13:11'
2026-05-25 22:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 22:13:12'
2026-05-25 22:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:13:13'
2026-05-25 22:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:13:20'
2026-05-25 22:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:13:30'
2026-05-25 22:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:13:31'
2026-05-25 22:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:13:31'
2026-05-25 22:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:13:32'
2026-05-25 22:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 32, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:13:32'
2026-05-25 22:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:13:36'
2026-05-25 22:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:13:36'
2026-05-25 22:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:13:38'
2026-05-25 22:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 43, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:13:43'
2026-05-25 22:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:13:45'
2026-05-25 22:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 46, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:13:46'
2026-05-25 22:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:13:48'
2026-05-25 22:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:13:49'
2026-05-25 22:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:13:53'
2026-05-25 22:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 13, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:13:58'
2026-05-25 22:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 14, 0, 9255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16409, 'low': 1.16402, 'close': 1.16409, 'volume': 32.0} | asctime='2026-05-25 22:14:00'
2026-05-25 22:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 14, 0, 10719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16424, 'low': 1.16414, 'close': 1.16419, 'volume': 32.0} | asctime='2026-05-25 22:14:00'
2026-05-25 22:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 14, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:14:00'
2026-05-25 22:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 14, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:14:00'
2026-05-25 22:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 14, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:14:04'
2026-05-25 22:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 14, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:14:05'
2026-05-25 22:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 14, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:14:06'
2026-05-25 22:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 14, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:14:14'
2026-05-25 22:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 14, 17, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:14:17'
2026-05-25 22:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 14, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:14:17'
2026-05-25 22:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 14, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:14:25'
2026-05-25 22:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 14, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:14:25'
2026-05-25 22:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 14, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:14:29'
2026-05-25 22:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 14, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:14:31'
2026-05-25 22:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 14, 47, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:14:46'
2026-05-25 22:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 15, 5, 508026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16407, 'low': 1.16401, 'close': 1.16407, 'volume': 13.0} | asctime='2026-05-25 22:15:05'
2026-05-25 22:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 15, 5, 510262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.164, 'high': 1.16423, 'low': 1.16394, 'close': 1.16407, 'volume': 138.0} | asctime='2026-05-25 22:15:05'
2026-05-25 22:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 15, 5, 510707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16423, 'low': 1.16415, 'close': 1.16417, 'volume': 13.0} | asctime='2026-05-25 22:15:05'
2026-05-25 22:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 15, 5, 515181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.164, 'high': 1.16423, 'low': 1.16394, 'close': 1.16407, 'volume': 138.0} | asctime='2026-05-25 22:15:05'
2026-05-25 22:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 15, 5, 515697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1641, 'high': 1.16473, 'low': 1.16404, 'close': 1.16417, 'volume': 138.0} | asctime='2026-05-25 22:15:05'
2026-05-25 22:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 15, 5, 518011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1641, 'high': 1.16473, 'low': 1.16404, 'close': 1.16417, 'volume': 138.0} | asctime='2026-05-25 22:15:05'
2026-05-25 22:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 15, 5, 519341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16395, 'high': 1.16423, 'low': 1.16367, 'close': 1.16407, 'volume': 407.0} | asctime='2026-05-25 22:15:05'
2026-05-25 22:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 15, 5, 522288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16425, 'high': 1.16473, 'low': 1.16402, 'close': 1.16417, 'volume': 407.0} | asctime='2026-05-25 22:15:05'
2026-05-25 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 15, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 22:15:05'
2026-05-25 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 15, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:15:05'
2026-05-25 22:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 15, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 22:15:10'
2026-05-25 22:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 15, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:15:10'
2026-05-25 22:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 15, 10, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 22:15:10'
2026-05-25 22:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 15, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:15:14'
2026-05-25 22:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 15, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:15:29'
2026-05-25 22:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 15, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:15:32'
2026-05-25 22:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 15, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:15:32'
2026-05-25 22:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 15, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:15:39'
2026-05-25 22:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 15, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:15:41'
2026-05-25 22:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 15, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:15:43'
2026-05-25 22:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 15, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:15:44'
2026-05-25 22:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 15, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 22:15:45'
2026-05-25 22:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 15, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:15:45'
2026-05-25 22:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 15, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 22:15:55'
2026-05-25 22:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 16, 0, 333961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16409, 'low': 1.16403, 'close': 1.16408, 'volume': 16.0} | asctime='2026-05-25 22:16:00'
2026-05-25 22:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 16, 0, 335382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16421, 'low': 1.16417, 'close': 1.16418, 'volume': 16.0} | asctime='2026-05-25 22:16:00'
2026-05-25 22:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 16, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:16:00'
2026-05-25 22:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 16, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 22:16:04'
2026-05-25 22:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 16, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:16:08'
2026-05-25 22:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 16, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:16:17'
2026-05-25 22:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 16, 20, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:16:20'
2026-05-25 22:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 16, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:16:20'
2026-05-25 22:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 16, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:16:21'
2026-05-25 22:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 16, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 22:16:28'
2026-05-25 22:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 17, 4, 499393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.1641, 'low': 1.16407, 'close': 1.16408, 'volume': 8.0} | asctime='2026-05-25 22:17:04'
2026-05-25 22:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 17, 4, 500191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.1642, 'low': 1.16417, 'close': 1.16418, 'volume': 8.0} | asctime='2026-05-25 22:17:04'
2026-05-25 22:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 17, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:17:04'
2026-05-25 22:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 17, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:17:04'
2026-05-25 22:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 17, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:17:06'
2026-05-25 22:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 17, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:17:06'
2026-05-25 22:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 17, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:17:15'
2026-05-25 22:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 17, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:17:18'
2026-05-25 22:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 17, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:17:23'
2026-05-25 22:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 17, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:17:23'
2026-05-25 22:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 17, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:17:24'
2026-05-25 22:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 17, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:17:24'
2026-05-25 22:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 17, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:17:25'
2026-05-25 22:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 17, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:17:29'
2026-05-25 22:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 17, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:17:50'
2026-05-25 22:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 18, 0, 300023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16406, 'low': 1.16397, 'close': 1.16397, 'volume': 13.0} | asctime='2026-05-25 22:18:00'
2026-05-25 22:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 18, 0, 301833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16417, 'low': 1.16411, 'close': 1.16415, 'volume': 13.0} | asctime='2026-05-25 22:18:00'
2026-05-25 22:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 18, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:18:00'
2026-05-25 22:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 18, 33, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:18:33'
2026-05-25 22:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 18, 35, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:18:35'
2026-05-25 22:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 18, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:18:42'
2026-05-25 22:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 18, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:18:42'
2026-05-25 22:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 18, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 22:18:43'
2026-05-25 22:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 18, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:18:43'
2026-05-25 22:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 18, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:18:45'
2026-05-25 22:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 18, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:18:45'
2026-05-25 22:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 18, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 22:18:46'
2026-05-25 22:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 18, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:18:46'
2026-05-25 22:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 18, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 22:18:47'
2026-05-25 22:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 18, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:18:50'
2026-05-25 22:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 19, 2, 872654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16401, 'low': 1.16391, 'close': 1.16396, 'volume': 13.0} | asctime='2026-05-25 22:19:02'
2026-05-25 22:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 19, 2, 873502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16415, 'low': 1.16405, 'close': 1.16406, 'volume': 13.0} | asctime='2026-05-25 22:19:02'
2026-05-25 22:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 19, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:19:02'
2026-05-25 22:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 19, 42, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:19:42'
2026-05-25 22:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 19, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:19:43'
2026-05-25 22:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 19, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:19:43'
2026-05-25 22:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 19, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:19:43'
2026-05-25 22:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 19, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:19:46'
2026-05-25 22:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 19, 46, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:19:46'
2026-05-25 22:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 19, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:19:52'
2026-05-25 22:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 19, 56, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:19:56'
2026-05-25 22:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 20, 12, 757226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16397, 'low': 1.16395, 'close': 1.16397, 'volume': 9.0} | asctime='2026-05-25 22:20:12'
2026-05-25 22:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 20, 12, 758061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16407, 'low': 1.16405, 'close': 1.16407, 'volume': 9.0} | asctime='2026-05-25 22:20:12'
2026-05-25 22:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 20, 12, 759095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16408, 'high': 1.1641, 'low': 1.16391, 'close': 1.16397, 'volume': 59.0} | asctime='2026-05-25 22:20:12'
2026-05-25 22:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 20, 12, 759515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16408, 'high': 1.1641, 'low': 1.16391, 'close': 1.16397, 'volume': 59.0} | asctime='2026-05-25 22:20:12'
2026-05-25 22:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 20, 12, 764015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.16421, 'low': 1.16405, 'close': 1.16407, 'volume': 59.0} | asctime='2026-05-25 22:20:12'
2026-05-25 22:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 20, 12, 764484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.16421, 'low': 1.16405, 'close': 1.16407, 'volume': 59.0} | asctime='2026-05-25 22:20:12'
2026-05-25 22:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 20, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:20:12'
2026-05-25 22:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 20, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:20:27'
2026-05-25 22:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 20, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:20:28'
2026-05-25 22:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 20, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:20:49'
2026-05-25 22:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 20, 49, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:20:49'
2026-05-25 22:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 20, 55, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:20:55'
2026-05-25 22:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 20, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:20:55'
2026-05-25 22:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 20, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:20:56'
2026-05-25 22:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 20, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:20:59'
2026-05-25 22:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 21, 1, 381973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16398, 'low': 1.16396, 'close': 1.16396, 'volume': 9.0} | asctime='2026-05-25 22:21:01'
2026-05-25 22:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 21, 1, 383007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16408, 'low': 1.16406, 'close': 1.16406, 'volume': 9.0} | asctime='2026-05-25 22:21:01'
2026-05-25 22:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 21, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:21:01'
2026-05-25 22:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 21, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:21:01'
2026-05-25 22:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 21, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:21:02'
2026-05-25 22:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 21, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:21:19'
2026-05-25 22:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 21, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:21:19'
2026-05-25 22:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 21, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:21:22'
2026-05-25 22:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 21, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:21:27'
2026-05-25 22:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 21, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:21:28'
2026-05-25 22:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 21, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:21:29'
2026-05-25 22:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 21, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:21:33'
2026-05-25 22:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 21, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:21:40'
2026-05-25 22:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 21, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:21:40'
2026-05-25 22:22:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 22, 31, 776574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16404, 'low': 1.16395, 'close': 1.16404, 'volume': 12.0} | asctime='2026-05-25 22:22:31'
2026-05-25 22:22:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 22, 31, 780860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16416, 'low': 1.16405, 'close': 1.16414, 'volume': 12.0} | asctime='2026-05-25 22:22:31'
2026-05-25 22:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 22, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:22:31'
2026-05-25 22:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 23, 9, 269466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16405, 'low': 1.16405, 'close': 1.16405, 'volume': 1.0} | asctime='2026-05-25 22:23:09'
2026-05-25 22:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 23, 9, 270479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16415, 'low': 1.16415, 'close': 1.16415, 'volume': 1.0} | asctime='2026-05-25 22:23:09'
2026-05-25 22:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 23, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:23:09'
2026-05-25 22:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 23, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:23:09'
2026-05-25 22:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 23, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:23:09'
2026-05-25 22:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 23, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:23:09'
2026-05-25 22:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 23, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:23:10'
2026-05-25 22:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 23, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:23:20'
2026-05-25 22:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 23, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:23:20'
2026-05-25 22:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 23, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:23:24'
2026-05-25 22:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 23, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:23:31'
2026-05-25 22:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 23, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:23:46'
2026-05-25 22:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 23, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:23:46'
2026-05-25 22:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 23, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:23:47'
2026-05-25 22:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 23, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:23:47'
2026-05-25 22:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 23, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:23:52'
2026-05-25 22:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 23, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:23:55'
2026-05-25 22:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 23, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:23:57'
2026-05-25 22:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 23, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:23:57'
2026-05-25 22:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 23, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:23:59'
2026-05-25 22:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 23, 59, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:23:59'
2026-05-25 22:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 24, 3, 568452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16406, 'low': 1.16403, 'close': 1.16404, 'volume': 19.0} | asctime='2026-05-25 22:24:03'
2026-05-25 22:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 24, 3, 570109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16416, 'low': 1.16413, 'close': 1.16414, 'volume': 19.0} | asctime='2026-05-25 22:24:03'
2026-05-25 22:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 24, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:24:03'
2026-05-25 22:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 24, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:24:08'
2026-05-25 22:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 24, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:24:10'
2026-05-25 22:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 24, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:24:10'
2026-05-25 22:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 24, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:24:53'
2026-05-25 22:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 24, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:24:58'
2026-05-25 22:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 25, 5, 118110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16405, 'low': 1.16403, 'close': 1.16404, 'volume': 6.0} | asctime='2026-05-25 22:25:05'
2026-05-25 22:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 25, 5, 119645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16406, 'low': 1.16395, 'close': 1.16404, 'volume': 47.0} | asctime='2026-05-25 22:25:05'
2026-05-25 22:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 25, 5, 124459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16415, 'low': 1.16413, 'close': 1.16414, 'volume': 6.0} | asctime='2026-05-25 22:25:05'
2026-05-25 22:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 25, 5, 125139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.16416, 'low': 1.16405, 'close': 1.16414, 'volume': 47.0} | asctime='2026-05-25 22:25:05'
2026-05-25 22:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 25, 5, 127166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16406, 'low': 1.16395, 'close': 1.16404, 'volume': 47.0} | asctime='2026-05-25 22:25:05'
2026-05-25 22:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 25, 5, 130796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.16416, 'low': 1.16405, 'close': 1.16414, 'volume': 47.0} | asctime='2026-05-25 22:25:05'
2026-05-25 22:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 25, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:25:05'
2026-05-25 22:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 25, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:25:31'
2026-05-25 22:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 26, 5, 617993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16404, 'low': 1.16403, 'close': 1.16403, 'volume': 2.0} | asctime='2026-05-25 22:26:05'
2026-05-25 22:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 26, 5, 619519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16422, 'low': 1.16421, 'close': 1.16421, 'volume': 2.0} | asctime='2026-05-25 22:26:05'
2026-05-25 22:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 26, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:26:05'
2026-05-25 22:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 26, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:26:10'
2026-05-25 22:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 26, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:26:14'
2026-05-25 22:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 26, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:26:19'
2026-05-25 22:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 26, 21, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:26:21'
2026-05-25 22:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 26, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:26:26'
2026-05-25 22:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 26, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:26:29'
2026-05-25 22:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 26, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:26:34'
2026-05-25 22:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 26, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:26:40'
2026-05-25 22:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 26, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:26:40'
2026-05-25 22:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 26, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:26:45'
2026-05-25 22:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 26, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:26:48'
2026-05-25 22:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 27, 4, 767413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16404, 'low': 1.16402, 'close': 1.16404, 'volume': 12.0} | asctime='2026-05-25 22:27:04'
2026-05-25 22:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 27, 4, 768287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16422, 'low': 1.1642, 'close': 1.16422, 'volume': 12.0} | asctime='2026-05-25 22:27:04'
2026-05-25 22:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 27, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:27:04'
2026-05-25 22:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 27, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:27:20'
2026-05-25 22:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 27, 20, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:27:20'
2026-05-25 22:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 27, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:27:32'
2026-05-25 22:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 27, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:27:32'
2026-05-25 22:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 27, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:27:45'
2026-05-25 22:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 28, 0, 566943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16406, 'low': 1.16403, 'close': 1.16403, 'volume': 6.0} | asctime='2026-05-25 22:28:00'
2026-05-25 22:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 28, 0, 568450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16416, 'low': 1.16413, 'close': 1.16413, 'volume': 6.0} | asctime='2026-05-25 22:28:00'
2026-05-25 22:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 28, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:28:00'
2026-05-25 22:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 28, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 22:28:00'
2026-05-25 22:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 28, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:28:20'
2026-05-25 22:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 28, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:28:56'
2026-05-25 22:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 29, 6, 66596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16405, 'low': 1.16403, 'close': 1.16405, 'volume': 4.0} | asctime='2026-05-25 22:29:06'
2026-05-25 22:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 29, 6, 68678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16415, 'low': 1.16413, 'close': 1.16415, 'volume': 4.0} | asctime='2026-05-25 22:29:06'
2026-05-25 22:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 29, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:29:06'
2026-05-25 22:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 29, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:29:06'
2026-05-25 22:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 29, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:29:07'
2026-05-25 22:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 29, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:29:11'
2026-05-25 22:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 29, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:29:35'
2026-05-25 22:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 29, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:29:35'
2026-05-25 22:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 29, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:29:35'
2026-05-25 22:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 29, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:29:37'
2026-05-25 22:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 29, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:29:38'
2026-05-25 22:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 29, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:29:58'
2026-05-25 22:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 29, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:29:58'
2026-05-25 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 0, 420337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16407, 'low': 1.16398, 'close': 1.16398, 'volume': 11.0} | asctime='2026-05-25 22:30:00'
2026-05-25 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 0, 422006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16419, 'low': 1.16405, 'close': 1.16405, 'volume': 11.0} | asctime='2026-05-25 22:30:00'
2026-05-25 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 0, 422362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16404, 'high': 1.16407, 'low': 1.16398, 'close': 1.16398, 'volume': 35.0} | asctime='2026-05-25 22:30:00'
2026-05-25 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 0, 426101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16422, 'low': 1.16405, 'close': 1.16405, 'volume': 35.0} | asctime='2026-05-25 22:30:00'
2026-05-25 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 0, 426535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16404, 'high': 1.16407, 'low': 1.16398, 'close': 1.16398, 'volume': 35.0} | asctime='2026-05-25 22:30:00'
2026-05-25 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 0, 431844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16422, 'low': 1.16405, 'close': 1.16405, 'volume': 35.0} | asctime='2026-05-25 22:30:00'
2026-05-25 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 0, 434044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16408, 'high': 1.1641, 'low': 1.16391, 'close': 1.16398, 'volume': 141.0} | asctime='2026-05-25 22:30:00'
2026-05-25 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 0, 435635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16418, 'high': 1.16422, 'low': 1.16405, 'close': 1.16405, 'volume': 141.0} | asctime='2026-05-25 22:30:00'
2026-05-25 22:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:30:00'
2026-05-25 22:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:30:00'
2026-05-25 22:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:30:01'
2026-05-25 22:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:30:11'
2026-05-25 22:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 29, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:30:29'
2026-05-25 22:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:30:30'
2026-05-25 22:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:30:36'
2026-05-25 22:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:30:46'
2026-05-25 22:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:30:46'
2026-05-25 22:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:30:47'
2026-05-25 22:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:30:47'
2026-05-25 22:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 22:30:47'
2026-05-25 22:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 22:30:47'
2026-05-25 22:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 22:30:48'
2026-05-25 22:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 22:30:48'
2026-05-25 22:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 22:30:54'
2026-05-25 22:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 22:30:58'
2026-05-25 22:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 30, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 22:30:59'
2026-05-25 22:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 31, 2, 464917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16402, 'low': 1.1639, 'close': 1.16391, 'volume': 18.0} | asctime='2026-05-25 22:31:02'
2026-05-25 22:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 31, 2, 466473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16409, 'low': 1.16397, 'close': 1.16398, 'volume': 18.0} | asctime='2026-05-25 22:31:02'
2026-05-25 22:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 31, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 22:31:02'
2026-05-25 22:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 31, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 22:31:04'
2026-05-25 22:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 31, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 22:31:04'
2026-05-25 22:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 31, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 22:31:04'
2026-05-25 22:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 31, 8, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 22:31:08'
2026-05-25 22:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 31, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 22:31:08'
2026-05-25 22:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 31, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 22:31:14'
2026-05-25 22:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 31, 24, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 22:31:24'
2026-05-25 22:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 31, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 22:31:25'
2026-05-25 22:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 31, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 22:31:25'
2026-05-25 22:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 31, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 22:31:25'
2026-05-25 22:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 31, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 22:31:27'
2026-05-25 22:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 31, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:31:27'
2026-05-25 22:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 31, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:31:28'
2026-05-25 22:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 31, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:31:29'
2026-05-25 22:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 31, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:31:32'
2026-05-25 22:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 31, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:31:44'
2026-05-25 22:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 31, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:31:44'
2026-05-25 22:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 32, 0, 514304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.164, 'low': 1.1639, 'close': 1.16396, 'volume': 18.0} | asctime='2026-05-25 22:32:00'
2026-05-25 22:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 32, 0, 515778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16407, 'low': 1.16397, 'close': 1.16403, 'volume': 18.0} | asctime='2026-05-25 22:32:00'
2026-05-25 22:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 32, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:32:00'
2026-05-25 22:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 32, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:32:00'
2026-05-25 22:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 32, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:32:02'
2026-05-25 22:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 32, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:32:04'
2026-05-25 22:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 32, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:32:04'
2026-05-25 22:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 32, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:32:05'
2026-05-25 22:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 32, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:32:08'
2026-05-25 22:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 32, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:32:09'
2026-05-25 22:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 32, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:32:11'
2026-05-25 22:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 32, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:32:18'
2026-05-25 22:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 32, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:32:35'
2026-05-25 22:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 32, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:32:41'
2026-05-25 22:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 32, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:32:45'
2026-05-25 22:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 32, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:32:46'
2026-05-25 22:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 32, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:32:51'
2026-05-25 22:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 33, 0, 763631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16401, 'low': 1.16397, 'close': 1.164, 'volume': 15.0} | asctime='2026-05-25 22:33:00'
2026-05-25 22:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 33, 0, 764841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16408, 'low': 1.16404, 'close': 1.16407, 'volume': 15.0} | asctime='2026-05-25 22:33:00'
2026-05-25 22:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 33, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:33:00'
2026-05-25 22:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 33, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:33:16'
2026-05-25 22:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 33, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:33:26'
2026-05-25 22:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 33, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:33:26'
2026-05-25 22:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 33, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:33:26'
2026-05-25 22:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 33, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:33:26'
2026-05-25 22:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 33, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:33:27'
2026-05-25 22:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 33, 27, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:33:28'
2026-05-25 22:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 33, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:33:28'
2026-05-25 22:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 33, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:33:28'
2026-05-25 22:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 33, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 22:33:28'
2026-05-25 22:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 33, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:33:40'
2026-05-25 22:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 33, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:33:46'
2026-05-25 22:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 33, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:33:50'
2026-05-25 22:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 33, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:33:50'
2026-05-25 22:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 33, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:33:50'
2026-05-25 22:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 33, 52, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:33:52'
2026-05-25 22:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 33, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:33:53'
2026-05-25 22:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 34, 2, 363187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16402, 'low': 1.16396, 'close': 1.16397, 'volume': 18.0} | asctime='2026-05-25 22:34:02'
2026-05-25 22:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 34, 2, 364255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16409, 'low': 1.16403, 'close': 1.16404, 'volume': 18.0} | asctime='2026-05-25 22:34:02'
2026-05-25 22:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 34, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:34:02'
2026-05-25 22:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 34, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:34:03'
2026-05-25 22:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 34, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:34:12'
2026-05-25 22:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 34, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:34:15'
2026-05-25 22:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 34, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:34:15'
2026-05-25 22:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 34, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:34:15'
2026-05-25 22:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 34, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:34:15'
2026-05-25 22:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 34, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:34:16'
2026-05-25 22:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 34, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:34:16'
2026-05-25 22:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 34, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:34:22'
2026-05-25 22:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 34, 27, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:34:28'
2026-05-25 22:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 34, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:34:32'
2026-05-25 22:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 34, 36, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:34:36'
2026-05-25 22:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 34, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:34:45'
2026-05-25 22:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 34, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:34:46'
2026-05-25 22:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 34, 56, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:34:56'
2026-05-25 22:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 35, 5, 612153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16399, 'low': 1.16397, 'close': 1.16399, 'volume': 16.0} | asctime='2026-05-25 22:35:05'
2026-05-25 22:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 35, 5, 613190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16406, 'low': 1.16404, 'close': 1.16406, 'volume': 16.0} | asctime='2026-05-25 22:35:05'
2026-05-25 22:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 35, 5, 613965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16399, 'high': 1.16402, 'low': 1.1639, 'close': 1.16399, 'volume': 85.0} | asctime='2026-05-25 22:35:05'
2026-05-25 22:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 35, 5, 614328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16399, 'high': 1.16402, 'low': 1.1639, 'close': 1.16399, 'volume': 85.0} | asctime='2026-05-25 22:35:05'
2026-05-25 22:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 35, 5, 617839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.16409, 'low': 1.16397, 'close': 1.16406, 'volume': 85.0} | asctime='2026-05-25 22:35:05'
2026-05-25 22:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 35, 5, 621440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.16409, 'low': 1.16397, 'close': 1.16406, 'volume': 85.0} | asctime='2026-05-25 22:35:05'
2026-05-25 22:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 35, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:35:05'
2026-05-25 22:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 35, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:35:07'
2026-05-25 22:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 35, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:35:37'
2026-05-25 22:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 35, 37, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:35:38'
2026-05-25 22:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 35, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:35:40'
2026-05-25 22:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 35, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:35:40'
2026-05-25 22:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 35, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:35:40'
2026-05-25 22:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 35, 42, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 22:35:42'
2026-05-25 22:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 35, 46, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:35:46'
2026-05-25 22:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 36, 4, 716148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16399, 'low': 1.16397, 'close': 1.16398, 'volume': 9.0} | asctime='2026-05-25 22:36:04'
2026-05-25 22:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 36, 4, 718163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16406, 'low': 1.16404, 'close': 1.16405, 'volume': 9.0} | asctime='2026-05-25 22:36:04'
2026-05-25 22:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 36, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:36:04'
2026-05-25 22:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 36, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:36:04'
2026-05-25 22:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 36, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:36:11'
2026-05-25 22:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 36, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:36:11'
2026-05-25 22:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 36, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:36:11'
2026-05-25 22:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 36, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 22:36:12'
2026-05-25 22:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 36, 16, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:36:16'
2026-05-25 22:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 36, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:36:22'
2026-05-25 22:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 36, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 22:36:50'
2026-05-25 22:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 36, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:36:54'
2026-05-25 22:37:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 37, 59, 860501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.164, 'low': 1.16398, 'close': 1.164, 'volume': 10.0} | asctime='2026-05-25 22:37:59'
2026-05-25 22:37:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 37, 59, 861700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16407, 'low': 1.16405, 'close': 1.16407, 'volume': 10.0} | asctime='2026-05-25 22:37:59'
2026-05-25 22:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 37, 59, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:37:59'
2026-05-25 22:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 38, 10, 160583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16401, 'low': 1.16401, 'close': 1.16401, 'volume': 1.0} | asctime='2026-05-25 22:38:10'
2026-05-25 22:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 38, 10, 162111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16408, 'low': 1.16408, 'close': 1.16408, 'volume': 1.0} | asctime='2026-05-25 22:38:10'
2026-05-25 22:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 38, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:38:10'
2026-05-25 22:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 38, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:38:20'
2026-05-25 22:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 38, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 22:38:21'
2026-05-25 22:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 38, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 22:38:23'
2026-05-25 22:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 38, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 22:38:23'
2026-05-25 22:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 38, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:38:23'
2026-05-25 22:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 38, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:38:27'
2026-05-25 22:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 38, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:38:29'
2026-05-25 22:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 38, 31, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:38:31'
2026-05-25 22:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 38, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 22:38:32'
2026-05-25 22:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 38, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:38:59'
2026-05-25 22:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 39, 2, 959989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16405, 'low': 1.164, 'close': 1.16405, 'volume': 11.0} | asctime='2026-05-25 22:39:02'
2026-05-25 22:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 39, 2, 961073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16412, 'low': 1.16407, 'close': 1.16412, 'volume': 11.0} | asctime='2026-05-25 22:39:02'
2026-05-25 22:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 39, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:39:02'
2026-05-25 22:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 40, 30, 16530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16406, 'low': 1.16406, 'close': 1.16406, 'volume': 1.0} | asctime='2026-05-25 22:40:30'
2026-05-25 22:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 40, 30, 18007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16413, 'low': 1.16413, 'close': 1.16413, 'volume': 1.0} | asctime='2026-05-25 22:40:30'
2026-05-25 22:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 40, 30, 18461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16397, 'high': 1.16406, 'low': 1.16397, 'close': 1.16406, 'volume': 32.0} | asctime='2026-05-25 22:40:30'
2026-05-25 22:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 40, 30, 18987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16397, 'high': 1.16406, 'low': 1.16397, 'close': 1.16406, 'volume': 32.0} | asctime='2026-05-25 22:40:30'
2026-05-25 22:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 40, 30, 19402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16404, 'high': 1.16413, 'low': 1.16404, 'close': 1.16413, 'volume': 32.0} | asctime='2026-05-25 22:40:30'
2026-05-25 22:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 40, 30, 20097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16404, 'high': 1.16413, 'low': 1.16404, 'close': 1.16413, 'volume': 32.0} | asctime='2026-05-25 22:40:30'
2026-05-25 22:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 40, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:40:30'
2026-05-25 22:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 40, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:40:30'
2026-05-25 22:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 40, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:40:30'
2026-05-25 22:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 40, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:40:38'
2026-05-25 22:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 40, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:40:38'
2026-05-25 22:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 40, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:40:49'
2026-05-25 22:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 40, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 22:40:49'
2026-05-25 22:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 41, 2, 358742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.1641, 'low': 1.16406, 'close': 1.16408, 'volume': 7.0} | asctime='2026-05-25 22:41:02'
2026-05-25 22:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 41, 2, 359765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16417, 'low': 1.16413, 'close': 1.16415, 'volume': 7.0} | asctime='2026-05-25 22:41:02'
2026-05-25 22:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 41, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:41:02'
2026-05-25 22:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 41, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 22:41:05'
2026-05-25 22:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 41, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:41:09'
2026-05-25 22:42:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 42, 24, 859772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.1641, 'low': 1.16408, 'close': 1.1641, 'volume': 3.0} | asctime='2026-05-25 22:42:24'
2026-05-25 22:42:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 42, 24, 864897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16417, 'low': 1.16415, 'close': 1.16417, 'volume': 3.0} | asctime='2026-05-25 22:42:24'
2026-05-25 22:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 42, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:42:24'
2026-05-25 22:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 42, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:42:26'
2026-05-25 22:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 42, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:42:34'
2026-05-25 22:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 42, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:42:34'
2026-05-25 22:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 42, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:42:35'
2026-05-25 22:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 42, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:42:35'
2026-05-25 22:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 42, 35, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:42:35'
2026-05-25 22:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 42, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 22:42:40'
2026-05-25 22:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 42, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:42:40'
2026-05-25 22:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 42, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:42:40'
2026-05-25 22:43:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 43, 20, 860764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.1641, 'low': 1.16406, 'close': 1.1641, 'volume': 10.0} | asctime='2026-05-25 22:43:20'
2026-05-25 22:43:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 43, 20, 862301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16417, 'low': 1.16413, 'close': 1.16417, 'volume': 10.0} | asctime='2026-05-25 22:43:20'
2026-05-25 22:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 43, 20, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:43:20'
2026-05-25 22:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 43, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:43:38'
2026-05-25 22:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 43, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:43:46'
2026-05-25 22:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 43, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:43:49'
2026-05-25 22:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 44, 2, 357139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16411, 'low': 1.1641, 'close': 1.1641, 'volume': 4.0} | asctime='2026-05-25 22:44:02'
2026-05-25 22:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 44, 2, 358483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16418, 'low': 1.16417, 'close': 1.16417, 'volume': 4.0} | asctime='2026-05-25 22:44:02'
2026-05-25 22:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 44, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:44:02'
2026-05-25 22:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 44, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:44:04'
2026-05-25 22:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 44, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:44:12'
2026-05-25 22:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 44, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:44:12'
2026-05-25 22:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 44, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:44:14'
2026-05-25 22:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 44, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:44:14'
2026-05-25 22:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 44, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:44:17'
2026-05-25 22:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 44, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:44:23'
2026-05-25 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 45, 0, 705660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16411, 'low': 1.16409, 'close': 1.1641, 'volume': 8.0} | asctime='2026-05-25 22:45:00'
2026-05-25 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 45, 0, 707466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.16411, 'low': 1.16406, 'close': 1.1641, 'volume': 32.0} | asctime='2026-05-25 22:45:00'
2026-05-25 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 45, 0, 710542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16418, 'low': 1.16413, 'close': 1.16417, 'volume': 32.0} | asctime='2026-05-25 22:45:00'
2026-05-25 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 45, 0, 707864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16418, 'low': 1.16416, 'close': 1.16417, 'volume': 8.0} | asctime='2026-05-25 22:45:00'
2026-05-25 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 45, 0, 720506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.16411, 'low': 1.16406, 'close': 1.1641, 'volume': 32.0} | asctime='2026-05-25 22:45:00'
2026-05-25 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 45, 0, 727496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16418, 'low': 1.16413, 'close': 1.16417, 'volume': 32.0} | asctime='2026-05-25 22:45:00'
2026-05-25 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 45, 0, 730112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16399, 'high': 1.16411, 'low': 1.1639, 'close': 1.1641, 'volume': 149.0} | asctime='2026-05-25 22:45:00'
2026-05-25 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 45, 0, 731686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16406, 'high': 1.16418, 'low': 1.16397, 'close': 1.16417, 'volume': 149.0} | asctime='2026-05-25 22:45:00'
2026-05-25 22:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 45, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:45:00'
2026-05-25 22:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 45, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:45:00'
2026-05-25 22:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 45, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:45:32'
2026-05-25 22:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 45, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:45:32'
2026-05-25 22:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 45, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:45:34'
2026-05-25 22:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 45, 39, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:45:39'
2026-05-25 22:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 45, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:45:44'
2026-05-25 22:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 45, 44, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:45:44'
2026-05-25 22:46:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 46, 28, 356352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16411, 'low': 1.16409, 'close': 1.1641, 'volume': 8.0} | asctime='2026-05-25 22:46:28'
2026-05-25 22:46:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 46, 28, 357404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16418, 'low': 1.16416, 'close': 1.16417, 'volume': 8.0} | asctime='2026-05-25 22:46:28'
2026-05-25 22:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 46, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:46:28'
2026-05-25 22:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 46, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:46:33'
2026-05-25 22:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 46, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:46:33'
2026-05-25 22:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 46, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 22:46:46'
2026-05-25 22:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 46, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:46:47'
2026-05-25 22:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 46, 54, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 22:46:54'
2026-05-25 22:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 46, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:46:59'
2026-05-25 22:47:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 47, 16, 657138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16412, 'low': 1.16409, 'close': 1.16411, 'volume': 7.0} | asctime='2026-05-25 22:47:16'
2026-05-25 22:47:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 47, 16, 658757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16419, 'low': 1.16416, 'close': 1.16418, 'volume': 7.0} | asctime='2026-05-25 22:47:16'
2026-05-25 22:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 47, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:47:16'
2026-05-25 22:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 47, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:47:17'
2026-05-25 22:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 47, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 22:47:18'
2026-05-25 22:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 47, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:47:19'
2026-05-25 22:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 47, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 22:47:43'
2026-05-25 22:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 47, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:47:43'
2026-05-25 22:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 47, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 22:47:44'
2026-05-25 22:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 47, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:47:44'
2026-05-25 22:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 47, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 22:47:44'
2026-05-25 22:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 47, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:47:44'
2026-05-25 22:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 47, 44, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 22:47:44'
2026-05-25 22:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 47, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:47:49'
2026-05-25 22:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 47, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 22:47:50'
2026-05-25 22:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 47, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 22:47:51'
2026-05-25 22:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 47, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 22:47:51'
2026-05-25 22:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 47, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 22:47:59'
2026-05-25 22:48:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 48, 30, 664411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16416, 'low': 1.1641, 'close': 1.16415, 'volume': 16.0} | asctime='2026-05-25 22:48:30'
2026-05-25 22:48:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 48, 30, 666478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16423, 'low': 1.16417, 'close': 1.16422, 'volume': 16.0} | asctime='2026-05-25 22:48:30'
2026-05-25 22:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 48, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 22:48:30'
2026-05-25 22:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 48, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:48:30'
2026-05-25 22:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 48, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:48:42'
2026-05-25 22:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 48, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 22:48:42'
2026-05-25 22:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 48, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:48:48'
2026-05-25 22:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 48, 48, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:48:49'
2026-05-25 22:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 49, 2, 553813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16414, 'low': 1.1641, 'close': 1.1641, 'volume': 6.0} | asctime='2026-05-25 22:49:02'
2026-05-25 22:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 49, 2, 555241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16421, 'low': 1.16417, 'close': 1.16417, 'volume': 6.0} | asctime='2026-05-25 22:49:02'
2026-05-25 22:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 49, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:49:02'
2026-05-25 22:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 49, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:49:33'
2026-05-25 22:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 49, 33, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:49:34'
2026-05-25 22:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 49, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:49:34'
2026-05-25 22:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 49, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:49:34'
2026-05-25 22:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 50, 1, 302341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16411, 'low': 1.16409, 'close': 1.1641, 'volume': 5.0} | asctime='2026-05-25 22:50:01'
2026-05-25 22:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 50, 1, 303613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16418, 'low': 1.16416, 'close': 1.16417, 'volume': 5.0} | asctime='2026-05-25 22:50:01'
2026-05-25 22:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 50, 1, 304594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16409, 'high': 1.16416, 'low': 1.16409, 'close': 1.1641, 'volume': 42.0} | asctime='2026-05-25 22:50:01'
2026-05-25 22:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 50, 1, 305096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16409, 'high': 1.16416, 'low': 1.16409, 'close': 1.1641, 'volume': 42.0} | asctime='2026-05-25 22:50:01'
2026-05-25 22:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 50, 1, 305983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16423, 'low': 1.16416, 'close': 1.16417, 'volume': 42.0} | asctime='2026-05-25 22:50:01'
2026-05-25 22:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 50, 1, 310475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16423, 'low': 1.16416, 'close': 1.16417, 'volume': 42.0} | asctime='2026-05-25 22:50:01'
2026-05-25 22:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 50, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:50:01'
2026-05-25 22:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 50, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:50:02'
2026-05-25 22:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 50, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:50:26'
2026-05-25 22:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 50, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:50:28'
2026-05-25 22:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 50, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:50:28'
2026-05-25 22:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 50, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:50:29'
2026-05-25 22:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 50, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:50:40'
2026-05-25 22:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 50, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:50:41'
2026-05-25 22:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 50, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:50:43'
2026-05-25 22:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 50, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:50:44'
2026-05-25 22:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 50, 45, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:50:45'
2026-05-25 22:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 50, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:50:51'
2026-05-25 22:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 50, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:50:51'
2026-05-25 22:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 50, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:50:56'
2026-05-25 22:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 50, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:50:57'
2026-05-25 22:51:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 51, 12, 101634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16411, 'low': 1.16409, 'close': 1.16411, 'volume': 15.0} | asctime='2026-05-25 22:51:12'
2026-05-25 22:51:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 51, 12, 103756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16418, 'low': 1.16416, 'close': 1.16418, 'volume': 15.0} | asctime='2026-05-25 22:51:12'
2026-05-25 22:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 51, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:51:12'
2026-05-25 22:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 51, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 22:51:12'
2026-05-25 22:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 51, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:51:12'
2026-05-25 22:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 51, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 22:51:13'
2026-05-25 22:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 51, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:51:13'
2026-05-25 22:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 51, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 22:51:14'
2026-05-25 22:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 51, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:51:18'
2026-05-25 22:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 51, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 22:51:20'
2026-05-25 22:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 51, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:51:27'
2026-05-25 22:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 51, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 22:51:27'
2026-05-25 22:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 51, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 22:51:37'
2026-05-25 22:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 51, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 22:51:50'
2026-05-25 22:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 51, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:51:50'
2026-05-25 22:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 51, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 22:51:51'
2026-05-25 22:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 51, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:51:52'
2026-05-25 22:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 52, 7, 503511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16415, 'low': 1.16412, 'close': 1.16413, 'volume': 15.0} | asctime='2026-05-25 22:52:07'
2026-05-25 22:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 52, 7, 505412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16422, 'low': 1.16419, 'close': 1.1642, 'volume': 15.0} | asctime='2026-05-25 22:52:07'
2026-05-25 22:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 52, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 22:52:07'
2026-05-25 22:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 52, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:52:16'
2026-05-25 22:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 52, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 22:52:17'
2026-05-25 22:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 52, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:52:18'
2026-05-25 22:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 52, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 22:52:19'
2026-05-25 22:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 52, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:52:22'
2026-05-25 22:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 52, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 22:52:23'
2026-05-25 22:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 52, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:52:23'
2026-05-25 22:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 52, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 22:52:26'
2026-05-25 22:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 52, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 22:52:27'
2026-05-25 22:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 52, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:52:27'
2026-05-25 22:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 52, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 22:52:28'
2026-05-25 22:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 52, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 22:52:36'
2026-05-25 22:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 52, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:52:57'
2026-05-25 22:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 52, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 22:52:57'
2026-05-25 22:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 52, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:52:58'
2026-05-25 22:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 53, 2, 351360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16415, 'low': 1.16411, 'close': 1.16411, 'volume': 16.0} | asctime='2026-05-25 22:53:02'
2026-05-25 22:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 53, 2, 352370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16422, 'low': 1.16418, 'close': 1.16418, 'volume': 16.0} | asctime='2026-05-25 22:53:02'
2026-05-25 22:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 53, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:53:02'
2026-05-25 22:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 53, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 22:53:30'
2026-05-25 22:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 53, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:53:30'
2026-05-25 22:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 53, 45, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 22:53:45'
2026-05-25 22:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 53, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:53:45'
2026-05-25 22:54:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 54, 18, 752607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16413, 'low': 1.16411, 'close': 1.16413, 'volume': 5.0} | asctime='2026-05-25 22:54:18'
2026-05-25 22:54:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 54, 18, 754336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.1642, 'low': 1.16418, 'close': 1.1642, 'volume': 5.0} | asctime='2026-05-25 22:54:18'
2026-05-25 22:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 54, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 22:54:18'
2026-05-25 22:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 54, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:54:32'
2026-05-25 22:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 54, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 22:54:43'
2026-05-25 22:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 54, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 22:54:51'
2026-05-25 22:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 54, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 22:54:51'
2026-05-25 22:55:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 35, 649770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16415, 'low': 1.16413, 'close': 1.16415, 'volume': 5.0} | asctime='2026-05-25 22:55:35'
2026-05-25 22:55:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 35, 651089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16422, 'low': 1.1642, 'close': 1.16422, 'volume': 5.0} | asctime='2026-05-25 22:55:35'
2026-05-25 22:55:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 35, 651609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16409, 'high': 1.16415, 'low': 1.16409, 'close': 1.16415, 'volume': 56.0} | asctime='2026-05-25 22:55:35'
2026-05-25 22:55:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 35, 652010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16409, 'high': 1.16415, 'low': 1.16409, 'close': 1.16415, 'volume': 56.0} | asctime='2026-05-25 22:55:35'
2026-05-25 22:55:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 35, 656607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16422, 'low': 1.16416, 'close': 1.16422, 'volume': 56.0} | asctime='2026-05-25 22:55:35'
2026-05-25 22:55:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 35, 657058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16422, 'low': 1.16416, 'close': 1.16422, 'volume': 56.0} | asctime='2026-05-25 22:55:35'
2026-05-25 22:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 22:55:35'
2026-05-25 22:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:55:35'
2026-05-25 22:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 22:55:35'
2026-05-25 22:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:55:35'
2026-05-25 22:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 22:55:36'
2026-05-25 22:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:55:36'
2026-05-25 22:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 22:55:39'
2026-05-25 22:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 44, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:55:44'
2026-05-25 22:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 22:55:46'
2026-05-25 22:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 22:55:48'
2026-05-25 22:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 22:55:51'
2026-05-25 22:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 22:55:52'
2026-05-25 22:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:55:52'
2026-05-25 22:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:55:53'
2026-05-25 22:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 53, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:55:54'
2026-05-25 22:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:55:55'
2026-05-25 22:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:55:55'
2026-05-25 22:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 55, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:55:55'
2026-05-25 22:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 22:55:55'
2026-05-25 22:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:55:55'
2026-05-25 22:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:55:55'
2026-05-25 22:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 22:55:56'
2026-05-25 22:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:55:57'
2026-05-25 22:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 55, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 22:55:59'
2026-05-25 22:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 56, 0, 150015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16414, 'low': 1.16405, 'close': 1.16408, 'volume': 24.0} | asctime='2026-05-25 22:56:00'
2026-05-25 22:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 56, 0, 150957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16421, 'low': 1.16412, 'close': 1.16415, 'volume': 24.0} | asctime='2026-05-25 22:56:00'
2026-05-25 22:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 56, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:56:00'
2026-05-25 22:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 56, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 22:56:01'
2026-05-25 22:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 56, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:56:12'
2026-05-25 22:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 56, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:56:12'
2026-05-25 22:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 56, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:56:12'
2026-05-25 22:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 56, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:56:14'
2026-05-25 22:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 56, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:56:14'
2026-05-25 22:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 56, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:56:15'
2026-05-25 22:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 56, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:56:17'
2026-05-25 22:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 56, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:56:18'
2026-05-25 22:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 56, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:56:42'
2026-05-25 22:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 56, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:56:45'
2026-05-25 22:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 56, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:56:45'
2026-05-25 22:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 56, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:56:45'
2026-05-25 22:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 56, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 22:56:45'
2026-05-25 22:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 56, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:56:47'
2026-05-25 22:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 56, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 22:56:49'
2026-05-25 22:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 56, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:56:49'
2026-05-25 22:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 56, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:56:54'
2026-05-25 22:58:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 58, 6, 157030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16411, 'low': 1.16406, 'close': 1.1641, 'volume': 19.0} | asctime='2026-05-25 22:58:06'
2026-05-25 22:58:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 58, 6, 158093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16418, 'low': 1.16413, 'close': 1.16417, 'volume': 19.0} | asctime='2026-05-25 22:58:06'
2026-05-25 22:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 58, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:58:06'
2026-05-25 22:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 58, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:58:12'
2026-05-25 22:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 58, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 22:58:13'
2026-05-25 22:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 58, 18, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:58:18'
2026-05-25 22:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 58, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:58:27'
2026-05-25 22:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 58, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:58:33'
2026-05-25 22:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 58, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:58:42'
2026-05-25 22:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 58, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 22:58:52'
2026-05-25 22:59:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 59, 18, 499055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16411, 'low': 1.16409, 'close': 1.1641, 'volume': 8.0} | asctime='2026-05-25 22:59:18'
2026-05-25 22:59:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 59, 18, 499722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16418, 'low': 1.16416, 'close': 1.16417, 'volume': 8.0} | asctime='2026-05-25 22:59:18'
2026-05-25 22:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 59, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 22:59:18'
2026-05-25 22:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 59, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:59:25'
2026-05-25 22:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 59, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 22:59:28'
2026-05-25 22:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 59, 40, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:59:40'
2026-05-25 22:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 59, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 22:59:41'
2026-05-25 22:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 59, 42, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 22:59:42'
2026-05-25 22:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 59, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 22:59:47'
2026-05-25 22:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 22, 59, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 22:59:47'
2026-05-25 23:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 2, 450527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16409, 'low': 1.16407, 'close': 1.16407, 'volume': 8.0} | asctime='2026-05-25 23:00:02'
2026-05-25 23:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 2, 451507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16416, 'low': 1.16414, 'close': 1.16414, 'volume': 8.0} | asctime='2026-05-25 23:00:02'
2026-05-25 23:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 2, 451934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16414, 'low': 1.16405, 'close': 1.16407, 'volume': 59.0} | asctime='2026-05-25 23:00:02'
2026-05-25 23:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 2, 453738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16421, 'low': 1.16412, 'close': 1.16414, 'volume': 59.0} | asctime='2026-05-25 23:00:02'
2026-05-25 23:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 2, 454151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16414, 'low': 1.16405, 'close': 1.16407, 'volume': 59.0} | asctime='2026-05-25 23:00:02'
2026-05-25 23:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 2, 455017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16421, 'low': 1.16412, 'close': 1.16414, 'volume': 59.0} | asctime='2026-05-25 23:00:02'
2026-05-25 23:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 2, 455558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16409, 'high': 1.16416, 'low': 1.16405, 'close': 1.16407, 'volume': 157.0} | asctime='2026-05-25 23:00:02'
2026-05-25 23:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 2, 456018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16416, 'high': 1.16423, 'low': 1.16412, 'close': 1.16414, 'volume': 157.0} | asctime='2026-05-25 23:00:02'
2026-05-25 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 23:00:02'
2026-05-25 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 23:00:02'
2026-05-25 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 23:00:02'
2026-05-25 23:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 23:00:13'
2026-05-25 23:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 23:00:13'
2026-05-25 23:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 23:00:15'
2026-05-25 23:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 23:00:25'
2026-05-25 23:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 23:00:29'
2026-05-25 23:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 23:00:48'
2026-05-25 23:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 23:00:48'
2026-05-25 23:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 23:00:48'
2026-05-25 23:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 23:00:48'
2026-05-25 23:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 23:00:51'
2026-05-25 23:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 23:00:52'
2026-05-25 23:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 23:00:52'
2026-05-25 23:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 23:00:52'
2026-05-25 23:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 23:00:53'
2026-05-25 23:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 0, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 23:00:55'
2026-05-25 23:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 1, 3, 196222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16415, 'low': 1.16406, 'close': 1.16414, 'volume': 18.0} | asctime='2026-05-25 23:01:03'
2026-05-25 23:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 1, 3, 197429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16422, 'low': 1.16413, 'close': 1.16421, 'volume': 18.0} | asctime='2026-05-25 23:01:03'
2026-05-25 23:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 1, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 23:01:03'
2026-05-25 23:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 1, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 23:01:04'
2026-05-25 23:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 1, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 23:01:05'
2026-05-25 23:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 1, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 23:01:05'
2026-05-25 23:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 1, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 23:01:05'
2026-05-25 23:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 1, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 23:01:05'
2026-05-25 23:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 1, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 23:01:05'
2026-05-25 23:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 1, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 23:01:06'
2026-05-25 23:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 1, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 23:01:40'
2026-05-25 23:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 1, 42, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 23:01:42'
2026-05-25 23:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 1, 43, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 23:01:44'
2026-05-25 23:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 1, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 23:01:46'
2026-05-25 23:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 1, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 23:01:51'
2026-05-25 23:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 1, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 23:01:52'
2026-05-25 23:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 2, 1, 696109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16416, 'low': 1.1641, 'close': 1.16414, 'volume': 14.0} | asctime='2026-05-25 23:02:01'
2026-05-25 23:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 2, 1, 700434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16423, 'low': 1.16417, 'close': 1.16421, 'volume': 14.0} | asctime='2026-05-25 23:02:01'
2026-05-25 23:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 2, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 23:02:01'
2026-05-25 23:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 2, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 23:02:20'
2026-05-25 23:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 2, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 23:02:26'
2026-05-25 23:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 2, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 23:02:30'
2026-05-25 23:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 2, 31, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 23:02:31'
2026-05-25 23:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 2, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 23:02:42'
2026-05-25 23:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 2, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 23:02:42'
2026-05-25 23:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 2, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 23:02:43'
2026-05-25 23:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 2, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 23:02:43'
2026-05-25 23:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 2, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 23:02:43'
2026-05-25 23:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 2, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 23:02:44'
2026-05-25 23:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 2, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 23:02:44'
2026-05-25 23:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 2, 45, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 23:02:45'
2026-05-25 23:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 2, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 23:02:45'
2026-05-25 23:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 2, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:02:55'
2026-05-25 23:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 2, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 23:02:55'
2026-05-25 23:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 2, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:02:55'
2026-05-25 23:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 3, 2, 645279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16421, 'low': 1.16414, 'close': 1.1642, 'volume': 17.0} | asctime='2026-05-25 23:03:02'
2026-05-25 23:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 3, 2, 646579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16428, 'low': 1.16421, 'close': 1.16427, 'volume': 17.0} | asctime='2026-05-25 23:03:02'
2026-05-25 23:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 3, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 23:03:02'
2026-05-25 23:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 3, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:03:05'
2026-05-25 23:04:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 4, 50, 644630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16421, 'low': 1.1642, 'close': 1.1642, 'volume': 2.0} | asctime='2026-05-25 23:04:50'
2026-05-25 23:04:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 4, 50, 648576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16428, 'low': 1.16427, 'close': 1.16427, 'volume': 2.0} | asctime='2026-05-25 23:04:50'
2026-05-25 23:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 4, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 23:04:50'
2026-05-25 23:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 4, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:04:56'
2026-05-25 23:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 5, 2, 194977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.1642, 'low': 1.16419, 'close': 1.1642, 'volume': 2.0} | asctime='2026-05-25 23:05:02'
2026-05-25 23:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 5, 2, 196047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16426, 'close': 1.16427, 'volume': 2.0} | asctime='2026-05-25 23:05:02'
2026-05-25 23:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 5, 2, 196733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.16421, 'low': 1.16406, 'close': 1.1642, 'volume': 53.0} | asctime='2026-05-25 23:05:02'
2026-05-25 23:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 5, 2, 198696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16413, 'high': 1.16428, 'low': 1.16413, 'close': 1.16427, 'volume': 53.0} | asctime='2026-05-25 23:05:02'
2026-05-25 23:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 5, 2, 199117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.16421, 'low': 1.16406, 'close': 1.1642, 'volume': 53.0} | asctime='2026-05-25 23:05:02'
2026-05-25 23:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 5, 2, 200872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16413, 'high': 1.16428, 'low': 1.16413, 'close': 1.16427, 'volume': 53.0} | asctime='2026-05-25 23:05:02'
2026-05-25 23:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 5, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 23:05:02'
2026-05-25 23:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 5, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:05:06'
2026-05-25 23:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 5, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 23:05:10'
2026-05-25 23:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 5, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:05:12'
2026-05-25 23:06:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 6, 12, 243872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.1642, 'low': 1.16419, 'close': 1.1642, 'volume': 4.0} | asctime='2026-05-25 23:06:12'
2026-05-25 23:06:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 6, 12, 245995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16426, 'close': 1.16427, 'volume': 4.0} | asctime='2026-05-25 23:06:12'
2026-05-25 23:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 6, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 23:06:12'
2026-05-25 23:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 6, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:06:17'
2026-05-25 23:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 6, 20, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 23:06:20'
2026-05-25 23:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 6, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:06:20'
2026-05-25 23:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 6, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 23:06:29'
2026-05-25 23:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 6, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:06:29'
2026-05-25 23:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 6, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 23:06:59'
2026-05-25 23:07:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 7, 31, 143206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16421, 'low': 1.16419, 'close': 1.16419, 'volume': 7.0} | asctime='2026-05-25 23:07:31'
2026-05-25 23:07:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 7, 31, 145258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16428, 'low': 1.16426, 'close': 1.16426, 'volume': 7.0} | asctime='2026-05-25 23:07:31'
2026-05-25 23:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 7, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:07:31'
2026-05-25 23:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 7, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 23:07:38'
2026-05-25 23:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 7, 39, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:07:39'
2026-05-25 23:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 7, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 23:07:52'
2026-05-25 23:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 8, 0, 402161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.1642, 'low': 1.16419, 'close': 1.16419, 'volume': 4.0} | asctime='2026-05-25 23:08:00'
2026-05-25 23:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 8, 0, 403303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16427, 'low': 1.16426, 'close': 1.16426, 'volume': 4.0} | asctime='2026-05-25 23:08:00'
2026-05-25 23:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 8, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 23:08:00'
2026-05-25 23:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 8, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 23:08:00'
2026-05-25 23:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 8, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 23:08:14'
2026-05-25 23:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 9, 2, 342350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16418, 'low': 1.16415, 'close': 1.16416, 'volume': 3.0} | asctime='2026-05-25 23:09:02'
2026-05-25 23:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 9, 2, 344099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16425, 'low': 1.16422, 'close': 1.16423, 'volume': 3.0} | asctime='2026-05-25 23:09:02'
2026-05-25 23:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 9, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 23:09:02'
2026-05-25 23:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 9, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 23:09:02'
2026-05-25 23:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 9, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:09:12'
2026-05-25 23:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 9, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 23:09:15'
2026-05-25 23:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 9, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:09:15'
2026-05-25 23:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 9, 31, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 23:09:32'
2026-05-25 23:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 9, 41, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 23:09:41'
2026-05-25 23:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 9, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 23:09:41'
2026-05-25 23:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 9, 41, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 23:09:41'
2026-05-25 23:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 9, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-25 23:09:45'
2026-05-25 23:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 9, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 23:09:49'
2026-05-25 23:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 9, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 23:09:49'
2026-05-25 23:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 9, 49, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 23:09:49'
2026-05-25 23:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 9, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 23:09:49'
2026-05-25 23:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 9, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 23:09:49'
2026-05-25 23:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 9, 50, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 23:09:50'
2026-05-25 23:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 9, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 23:09:51'
2026-05-25 23:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 9, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 23:09:51'
2026-05-25 23:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 10, 13, 543338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.1642, 'low': 1.16414, 'close': 1.16419, 'volume': 18.0} | asctime='2026-05-25 23:10:13'
2026-05-25 23:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 10, 13, 545079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16427, 'low': 1.16421, 'close': 1.16426, 'volume': 18.0} | asctime='2026-05-25 23:10:13'
2026-05-25 23:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 10, 13, 546262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16419, 'high': 1.16421, 'low': 1.16414, 'close': 1.16419, 'volume': 36.0} | asctime='2026-05-25 23:10:13'
2026-05-25 23:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 10, 13, 546612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16419, 'high': 1.16421, 'low': 1.16414, 'close': 1.16419, 'volume': 36.0} | asctime='2026-05-25 23:10:13'
2026-05-25 23:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 10, 13, 548587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16428, 'low': 1.16421, 'close': 1.16426, 'volume': 36.0} | asctime='2026-05-25 23:10:13'
2026-05-25 23:10:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 10, 13, 554330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16428, 'low': 1.16421, 'close': 1.16426, 'volume': 36.0} | asctime='2026-05-25 23:10:13'
2026-05-25 23:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 10, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:10:13'
2026-05-25 23:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 10, 13, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 23:10:13'
2026-05-25 23:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 10, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:10:17'
2026-05-25 23:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 10, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 23:10:39'
2026-05-25 23:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 10, 39, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:10:39'
2026-05-25 23:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 10, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 23:10:57'
2026-05-25 23:11:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 11, 58, 641074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16421, 'low': 1.16419, 'close': 1.16421, 'volume': 6.0} | asctime='2026-05-25 23:11:58'
2026-05-25 23:11:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 11, 58, 641958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16428, 'low': 1.16426, 'close': 1.16428, 'volume': 6.0} | asctime='2026-05-25 23:11:58'
2026-05-25 23:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 11, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 23:11:58'
2026-05-25 23:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 11, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:11:58'
2026-05-25 23:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 11, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 23:11:59'
2026-05-25 23:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 11, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 23:11:59'
2026-05-25 23:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 11, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 23:11:59'
2026-05-25 23:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 12, 8, 541578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16424, 'low': 1.1642, 'close': 1.16424, 'volume': 5.0} | asctime='2026-05-25 23:12:08'
2026-05-25 23:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 12, 8, 543355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16431, 'low': 1.16427, 'close': 1.16431, 'volume': 5.0} | asctime='2026-05-25 23:12:08'
2026-05-25 23:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 12, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 23:12:08'
2026-05-25 23:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 12, 24, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 23:12:24'
2026-05-25 23:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 12, 24, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 23:12:24'
2026-05-25 23:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 12, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 23:12:26'
2026-05-25 23:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 12, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 23:12:26'
2026-05-25 23:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 12, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 23:12:28'
2026-05-25 23:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 12, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 23:12:30'
2026-05-25 23:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 12, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 23:12:30'
2026-05-25 23:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 12, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 23:12:38'
2026-05-25 23:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 12, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 23:12:40'
2026-05-25 23:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 12, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 23:12:46'
2026-05-25 23:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 12, 49, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 23:12:49'
2026-05-25 23:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 12, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 23:12:55'
2026-05-25 23:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 13, 0, 240499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16425, 'low': 1.16422, 'close': 1.16423, 'volume': 13.0} | asctime='2026-05-25 23:13:00'
2026-05-25 23:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 13, 0, 242321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16432, 'low': 1.16429, 'close': 1.1643, 'volume': 13.0} | asctime='2026-05-25 23:13:00'
2026-05-25 23:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 13, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 23:13:00'
2026-05-25 23:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 13, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 23:13:04'
2026-05-25 23:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 13, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 23:13:06'
2026-05-25 23:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 13, 46, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 23:13:46'
2026-05-25 23:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 13, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 23:13:46'
2026-05-25 23:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 13, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:13:56'
2026-05-25 23:14:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 14, 8, 189660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16424, 'low': 1.1642, 'close': 1.1642, 'volume': 6.0} | asctime='2026-05-25 23:14:08'
2026-05-25 23:14:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 14, 8, 190701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16431, 'low': 1.16427, 'close': 1.16427, 'volume': 6.0} | asctime='2026-05-25 23:14:08'
2026-05-25 23:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 14, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 23:14:08'
2026-05-25 23:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 14, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 23:14:08'
2026-05-25 23:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 14, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 23:14:11'
2026-05-25 23:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 14, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 23:14:13'
2026-05-25 23:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 14, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 23:14:13'
2026-05-25 23:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 14, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 23:14:15'
2026-05-25 23:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 14, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 23:14:16'
2026-05-25 23:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 14, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 23:14:19'
2026-05-25 23:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 14, 19, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 23:14:19'
2026-05-25 23:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 14, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 23:14:21'
2026-05-25 23:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 14, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 23:14:23'
2026-05-25 23:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 14, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 23:14:26'
2026-05-25 23:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 14, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:14:26'
2026-05-25 23:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 14, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 23:14:34'
2026-05-25 23:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 14, 39, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 23:14:39'
2026-05-25 23:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 14, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:14:40'
2026-05-25 23:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 14, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 23:14:49'
2026-05-25 23:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 14, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:14:50'
2026-05-25 23:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 15, 9, 290006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16425, 'low': 1.16419, 'close': 1.1642, 'volume': 48.0} | asctime='2026-05-25 23:15:09'
2026-05-25 23:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 15, 9, 296277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16423, 'low': 1.1642, 'close': 1.1642, 'volume': 18.0} | asctime='2026-05-25 23:15:09'
2026-05-25 23:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 15, 9, 297620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16432, 'low': 1.16426, 'close': 1.16427, 'volume': 48.0} | asctime='2026-05-25 23:15:09'
2026-05-25 23:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 15, 9, 299083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.1643, 'low': 1.16427, 'close': 1.16427, 'volume': 18.0} | asctime='2026-05-25 23:15:09'
2026-05-25 23:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 15, 9, 299756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16425, 'low': 1.16419, 'close': 1.1642, 'volume': 48.0} | asctime='2026-05-25 23:15:09'
2026-05-25 23:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 15, 9, 300845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16432, 'low': 1.16426, 'close': 1.16427, 'volume': 48.0} | asctime='2026-05-25 23:15:09'
2026-05-25 23:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 15, 9, 303372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16406, 'high': 1.16425, 'low': 1.16406, 'close': 1.1642, 'volume': 137.0} | asctime='2026-05-25 23:15:09'
2026-05-25 23:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 15, 9, 305140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16413, 'high': 1.16432, 'low': 1.16413, 'close': 1.16427, 'volume': 137.0} | asctime='2026-05-25 23:15:09'
2026-05-25 23:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 15, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 23:15:09'
2026-05-25 23:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 15, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 23:15:30'
2026-05-25 23:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 15, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 23:15:30'
2026-05-25 23:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 15, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:15:46'
2026-05-25 23:16:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 16, 20, 937726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16422, 'low': 1.1642, 'close': 1.1642, 'volume': 4.0} | asctime='2026-05-25 23:16:20'
2026-05-25 23:16:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 16, 20, 939759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16429, 'low': 1.16427, 'close': 1.16427, 'volume': 4.0} | asctime='2026-05-25 23:16:20'
2026-05-25 23:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 16, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 23:16:20'
2026-05-25 23:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 16, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:16:35'
2026-05-25 23:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 16, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 23:16:41'
2026-05-25 23:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 16, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:16:41'
2026-05-25 23:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 17, 3, 187521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16421, 'low': 1.1642, 'close': 1.1642, 'volume': 4.0} | asctime='2026-05-25 23:17:03'
2026-05-25 23:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 17, 3, 188580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16428, 'low': 1.16427, 'close': 1.16427, 'volume': 4.0} | asctime='2026-05-25 23:17:03'
2026-05-25 23:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 17, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 23:17:03'
2026-05-25 23:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 17, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 23:17:03'
2026-05-25 23:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 17, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 23:17:03'
2026-05-25 23:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 17, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 23:17:03'
2026-05-25 23:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 17, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 23:17:17'
2026-05-25 23:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 17, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 23:17:19'
2026-05-25 23:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 17, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 23:17:19'
2026-05-25 23:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 17, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 23:17:29'
2026-05-25 23:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 17, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 23:17:29'
2026-05-25 23:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 17, 33, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 23:17:33'
2026-05-25 23:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 17, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 23:17:34'
2026-05-25 23:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 17, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 23:17:39'
2026-05-25 23:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 17, 42, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 23:17:42'
2026-05-25 23:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 18, 0, 237563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16427, 'low': 1.16421, 'close': 1.16427, 'volume': 13.0} | asctime='2026-05-25 23:18:00'
2026-05-25 23:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 18, 0, 239042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16434, 'low': 1.16428, 'close': 1.16434, 'volume': 13.0} | asctime='2026-05-25 23:18:00'
2026-05-25 23:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 18, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 23:18:00'
2026-05-25 23:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 18, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 23:18:06'
2026-05-25 23:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 18, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 23:18:58'
2026-05-25 23:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 18, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 23:18:58'
2026-05-25 23:19:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 19, 41, 587211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16427, 'low': 1.16425, 'close': 1.16426, 'volume': 4.0} | asctime='2026-05-25 23:19:41'
2026-05-25 23:19:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 19, 41, 591092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16434, 'low': 1.16432, 'close': 1.16433, 'volume': 4.0} | asctime='2026-05-25 23:19:41'
2026-05-25 23:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 19, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 23:19:41'
2026-05-25 23:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 19, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 23:19:44'
2026-05-25 23:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 19, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 23:19:44'
2026-05-25 23:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 19, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 23:19:44'
2026-05-25 23:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 19, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 23:19:46'
2026-05-25 23:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 19, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 23:19:46'
2026-05-25 23:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 19, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 23:19:47'
2026-05-25 23:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 19, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 23:19:47'
2026-05-25 23:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 19, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 23:19:47'
2026-05-25 23:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 19, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-25 23:19:51'
2026-05-25 23:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 19, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-25 23:19:54'
2026-05-25 23:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 19, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-25 23:19:54'
2026-05-25 23:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 19, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 23:19:54'
2026-05-25 23:20:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 20, 16, 786561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.1643, 'low': 1.16425, 'close': 1.16426, 'volume': 13.0} | asctime='2026-05-25 23:20:16'
2026-05-25 23:20:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 20, 16, 787394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16437, 'low': 1.16432, 'close': 1.16433, 'volume': 13.0} | asctime='2026-05-25 23:20:16'
2026-05-25 23:20:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 20, 16, 790825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.1643, 'low': 1.1642, 'close': 1.16426, 'volume': 38.0} | asctime='2026-05-25 23:20:16'
2026-05-25 23:20:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 20, 16, 793484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16437, 'low': 1.16427, 'close': 1.16433, 'volume': 38.0} | asctime='2026-05-25 23:20:16'
2026-05-25 23:20:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 20, 16, 787752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.1643, 'low': 1.1642, 'close': 1.16426, 'volume': 38.0} | asctime='2026-05-25 23:20:16'
2026-05-25 23:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 20, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-25 23:20:16'
2026-05-25 23:20:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 20, 16, 798613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16437, 'low': 1.16427, 'close': 1.16433, 'volume': 38.0} | asctime='2026-05-25 23:20:16'
2026-05-25 23:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 20, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 23:20:20'
2026-05-25 23:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 20, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 23:20:58'
2026-05-25 23:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 20, 58, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 23:20:58'
2026-05-25 23:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 21, 2, 385474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16427, 'low': 1.16425, 'close': 1.16426, 'volume': 4.0} | asctime='2026-05-25 23:21:02'
2026-05-25 23:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 21, 2, 386278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16434, 'low': 1.16432, 'close': 1.16433, 'volume': 4.0} | asctime='2026-05-25 23:21:02'
2026-05-25 23:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 21, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 23:21:02'
2026-05-25 23:23:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 23, 21, 793004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16425, 'low': 1.16425, 'close': 1.16425, 'volume': 1.0} | asctime='2026-05-25 23:23:21'
2026-05-25 23:23:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 23, 21, 794855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16432, 'low': 1.16432, 'close': 1.16432, 'volume': 1.0} | asctime='2026-05-25 23:23:21'
2026-05-25 23:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 23, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 23:23:21'
2026-05-25 23:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 23, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 23:23:22'
2026-05-25 23:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 23, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-25 23:23:42'
2026-05-25 23:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 23, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-25 23:23:42'
2026-05-25 23:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 7, 635451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16426, 'low': 1.16425, 'close': 1.16425, 'volume': 4.0} | asctime='2026-05-25 23:24:07'
2026-05-25 23:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 7, 636402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16432, 'close': 1.16432, 'volume': 4.0} | asctime='2026-05-25 23:24:07'
2026-05-25 23:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-25 23:24:07'
2026-05-25 23:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-25 23:24:07'
2026-05-25 23:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 7, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 23:24:07'
2026-05-25 23:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-25 23:24:09'
2026-05-25 23:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-25 23:24:09'
2026-05-25 23:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:24:10'
2026-05-25 23:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 23:24:10'
2026-05-25 23:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-25 23:24:14'
2026-05-25 23:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-25 23:24:17'
2026-05-25 23:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-25 23:24:17'
2026-05-25 23:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 23:24:17'
2026-05-25 23:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 23:24:18'
2026-05-25 23:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 18, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 23:24:18'
2026-05-25 23:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-25 23:24:19'
2026-05-25 23:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-25 23:24:20'
2026-05-25 23:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-25 23:24:22'
2026-05-25 23:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 23:24:22'
2026-05-25 23:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 23:24:22'
2026-05-25 23:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 23:24:23'
2026-05-25 23:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 23:24:23'
2026-05-25 23:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 23:24:23'
2026-05-25 23:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 23:24:24'
2026-05-25 23:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 23:24:28'
2026-05-25 23:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 23:24:28'
2026-05-25 23:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 23:24:29'
2026-05-25 23:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 23:24:30'
2026-05-25 23:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 23:24:32'
2026-05-25 23:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 23:24:33'
2026-05-25 23:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 23:24:36'
2026-05-25 23:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 23:24:38'
2026-05-25 23:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 38, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 23:24:38'
2026-05-25 23:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 23:24:38'
2026-05-25 23:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 24, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 23:24:40'
2026-05-25 23:25:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 25, 49, 332135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16424, 'low': 1.16405, 'close': 1.16411, 'volume': 33.0} | asctime='2026-05-25 23:25:49'
2026-05-25 23:25:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 25, 49, 337710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16431, 'low': 1.16412, 'close': 1.16418, 'volume': 33.0} | asctime='2026-05-25 23:25:49'
2026-05-25 23:25:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 25, 49, 338980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16427, 'low': 1.16405, 'close': 1.16411, 'volume': 42.0} | asctime='2026-05-25 23:25:49'
2026-05-25 23:25:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 25, 49, 339607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16427, 'low': 1.16405, 'close': 1.16411, 'volume': 42.0} | asctime='2026-05-25 23:25:49'
2026-05-25 23:25:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 25, 49, 340225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.16434, 'low': 1.16412, 'close': 1.16418, 'volume': 42.0} | asctime='2026-05-25 23:25:49'
2026-05-25 23:25:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 25, 49, 346944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.16434, 'low': 1.16412, 'close': 1.16418, 'volume': 42.0} | asctime='2026-05-25 23:25:49'
2026-05-25 23:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 25, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 23:25:49'
2026-05-25 23:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 26, 6, 282203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16412, 'low': 1.16412, 'close': 1.16412, 'volume': 1.0} | asctime='2026-05-25 23:26:06'
2026-05-25 23:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 26, 6, 285453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16419, 'low': 1.16419, 'close': 1.16419, 'volume': 1.0} | asctime='2026-05-25 23:26:06'
2026-05-25 23:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 26, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 23:26:06'
2026-05-25 23:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 26, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 23:26:23'
2026-05-25 23:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 26, 24, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-25 23:26:24'
2026-05-25 23:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 26, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-25 23:26:47'
2026-05-25 23:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 26, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 23:26:47'
2026-05-25 23:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 26, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 23:26:47'
2026-05-25 23:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 26, 48, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 23:26:48'
2026-05-25 23:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 26, 50, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 23:26:50'
2026-05-25 23:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 26, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 23:26:59'
2026-05-25 23:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 27, 2, 132421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16413, 'low': 1.1641, 'close': 1.16411, 'volume': 9.0} | asctime='2026-05-25 23:27:02'
2026-05-25 23:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 27, 2, 133257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.1642, 'low': 1.16417, 'close': 1.16418, 'volume': 9.0} | asctime='2026-05-25 23:27:02'
2026-05-25 23:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 27, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 23:27:02'
2026-05-25 23:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 27, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 23:27:04'
2026-05-25 23:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 27, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 23:27:06'
2026-05-25 23:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 27, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-25 23:27:11'
2026-05-25 23:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 27, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 23:27:11'
2026-05-25 23:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 27, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 23:27:19'
2026-05-25 23:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 27, 44, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-25 23:27:44'
2026-05-25 23:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 27, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 23:27:48'
2026-05-25 23:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 27, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 23:27:48'
2026-05-25 23:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 28, 2, 632691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16411, 'low': 1.16408, 'close': 1.16408, 'volume': 9.0} | asctime='2026-05-25 23:28:02'
2026-05-25 23:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 28, 2, 633455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16418, 'low': 1.16415, 'close': 1.16415, 'volume': 9.0} | asctime='2026-05-25 23:28:02'
2026-05-25 23:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 28, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 23:28:02'
2026-05-25 23:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 28, 4, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 23:28:04'
2026-05-25 23:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 28, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 23:28:19'
2026-05-25 23:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 28, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 23:28:19'
2026-05-25 23:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 28, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 23:28:20'
2026-05-25 23:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 28, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 23:28:21'
2026-05-25 23:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 28, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-25 23:28:22'
2026-05-25 23:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 28, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 23:28:24'
2026-05-25 23:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 28, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 23:28:24'
2026-05-25 23:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 28, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 23:28:24'
2026-05-25 23:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 28, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 23:28:33'
2026-05-25 23:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 28, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 23:28:47'
2026-05-25 23:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 28, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 23:28:47'
2026-05-25 23:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 28, 49, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 23:28:49'
2026-05-25 23:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 28, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 23:28:50'
2026-05-25 23:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 28, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 23:28:57'
2026-05-25 23:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 28, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 23:28:58'
2026-05-25 23:29:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 29, 49, 284919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16409, 'low': 1.16404, 'close': 1.16406, 'volume': 17.0} | asctime='2026-05-25 23:29:49'
2026-05-25 23:29:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 29, 49, 285745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16416, 'low': 1.16411, 'close': 1.16413, 'volume': 17.0} | asctime='2026-05-25 23:29:49'
2026-05-25 23:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 29, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 23:29:49'
2026-05-25 23:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 29, 50, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 23:29:50'
2026-05-25 23:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 29, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 23:29:57'
2026-05-25 23:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 29, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-25 23:29:59'
2026-05-25 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 30, 0, 228948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16408, 'low': 1.16405, 'close': 1.16408, 'volume': 4.0} | asctime='2026-05-25 23:30:00'
2026-05-25 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 30, 0, 229852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16415, 'low': 1.16412, 'close': 1.16415, 'volume': 4.0} | asctime='2026-05-25 23:30:00'
2026-05-25 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 30, 0, 231069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16412, 'high': 1.16413, 'low': 1.16404, 'close': 1.16408, 'volume': 40.0} | asctime='2026-05-25 23:30:00'
2026-05-25 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 30, 0, 234692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16412, 'high': 1.16413, 'low': 1.16404, 'close': 1.16408, 'volume': 40.0} | asctime='2026-05-25 23:30:00'
2026-05-25 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 30, 0, 239200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16419, 'high': 1.1642, 'low': 1.16411, 'close': 1.16415, 'volume': 40.0} | asctime='2026-05-25 23:30:00'
2026-05-25 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 30, 0, 239901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16419, 'high': 1.1642, 'low': 1.16411, 'close': 1.16415, 'volume': 40.0} | asctime='2026-05-25 23:30:00'
2026-05-25 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 30, 0, 241959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16421, 'high': 1.1643, 'low': 1.16404, 'close': 1.16408, 'volume': 120.0} | asctime='2026-05-25 23:30:00'
2026-05-25 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 30, 0, 243424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16428, 'high': 1.16437, 'low': 1.16411, 'close': 1.16415, 'volume': 120.0} | asctime='2026-05-25 23:30:00'
2026-05-25 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 30, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-25 23:30:00'
2026-05-25 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 30, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 23:30:00'
2026-05-25 23:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 30, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 23:30:03'
2026-05-25 23:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 30, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 23:30:14'
2026-05-25 23:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 30, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 23:30:15'
2026-05-25 23:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 30, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 23:30:15'
2026-05-25 23:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 30, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 23:30:55'
2026-05-25 23:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 30, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 23:30:56'
2026-05-25 23:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 30, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 23:30:59'
2026-05-25 23:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 31, 0, 128881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16407, 'low': 1.16404, 'close': 1.16405, 'volume': 9.0} | asctime='2026-05-25 23:31:00'
2026-05-25 23:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 31, 0, 129950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16414, 'low': 1.16411, 'close': 1.16412, 'volume': 9.0} | asctime='2026-05-25 23:31:00'
2026-05-25 23:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 31, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 23:31:00'
2026-05-25 23:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 31, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 23:31:12'
2026-05-25 23:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 31, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 23:31:12'
2026-05-25 23:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 31, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 23:31:21'
2026-05-25 23:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 31, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 23:31:31'
2026-05-25 23:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 31, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 23:31:37'
2026-05-25 23:32:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 32, 10, 78640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16406, 'low': 1.16404, 'close': 1.16405, 'volume': 6.0} | asctime='2026-05-25 23:32:10'
2026-05-25 23:32:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 32, 10, 79628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16413, 'low': 1.16411, 'close': 1.16412, 'volume': 6.0} | asctime='2026-05-25 23:32:10'
2026-05-25 23:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 32, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 23:32:10'
2026-05-25 23:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 32, 16, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 23:32:16'
2026-05-25 23:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 32, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 23:32:20'
2026-05-25 23:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 32, 34, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 23:32:34'
2026-05-25 23:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 32, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 23:32:44'
2026-05-25 23:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 32, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 23:32:44'
2026-05-25 23:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 32, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 23:32:54'
2026-05-25 23:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 32, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-25 23:32:55'
2026-05-25 23:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 32, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-25 23:32:58'
2026-05-25 23:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 32, 59, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 23:32:59'
2026-05-25 23:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 33, 3, 129384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16406, 'low': 1.16403, 'close': 1.16403, 'volume': 10.0} | asctime='2026-05-25 23:33:03'
2026-05-25 23:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 33, 3, 130514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16413, 'low': 1.1641, 'close': 1.1641, 'volume': 10.0} | asctime='2026-05-25 23:33:03'
2026-05-25 23:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 33, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 23:33:03'
2026-05-25 23:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 33, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 23:33:03'
2026-05-25 23:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 33, 4, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 23:33:04'
2026-05-25 23:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 33, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 23:33:13'
2026-05-25 23:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 33, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 23:33:13'
2026-05-25 23:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 33, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 23:33:13'
2026-05-25 23:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 33, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 23:33:18'
2026-05-25 23:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 33, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 23:33:20'
2026-05-25 23:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 33, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 23:33:27'
2026-05-25 23:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 33, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 23:33:27'
2026-05-25 23:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 33, 27, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-25 23:33:27'
2026-05-25 23:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 33, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 23:33:29'
2026-05-25 23:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 33, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 23:33:29'
2026-05-25 23:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 33, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-25 23:33:29'
2026-05-25 23:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 33, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-25 23:33:29'
2026-05-25 23:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 33, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-25 23:33:29'
2026-05-25 23:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 33, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-25 23:33:29'
2026-05-25 23:34:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 34, 21, 979049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16404, 'low': 1.164, 'close': 1.164, 'volume': 17.0} | asctime='2026-05-25 23:34:21'
2026-05-25 23:34:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 34, 21, 980042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16411, 'low': 1.16407, 'close': 1.16407, 'volume': 17.0} | asctime='2026-05-25 23:34:21'
2026-05-25 23:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 34, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-25 23:34:21'
2026-05-25 23:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 34, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 23:34:27'
2026-05-25 23:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 34, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 23:34:27'
2026-05-25 23:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 34, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 23:34:27'
2026-05-25 23:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 34, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-25 23:34:27'
2026-05-25 23:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 34, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-25 23:34:28'
2026-05-25 23:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 34, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-25 23:34:32'
2026-05-25 23:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 34, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 23:34:51'
2026-05-25 23:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 34, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 23:34:52'
2026-05-25 23:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 34, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 23:34:59'
2026-05-25 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 35, 2, 277008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16399, 'low': 1.16394, 'close': 1.16395, 'volume': 10.0} | asctime='2026-05-25 23:35:02'
2026-05-25 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 35, 2, 277799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16406, 'low': 1.16401, 'close': 1.16402, 'volume': 10.0} | asctime='2026-05-25 23:35:02'
2026-05-25 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 35, 2, 278363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.16407, 'low': 1.16394, 'close': 1.16395, 'volume': 52.0} | asctime='2026-05-25 23:35:02'
2026-05-25 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 35, 2, 278889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.16407, 'low': 1.16394, 'close': 1.16395, 'volume': 52.0} | asctime='2026-05-25 23:35:02'
2026-05-25 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 35, 2, 283481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16414, 'low': 1.16401, 'close': 1.16402, 'volume': 52.0} | asctime='2026-05-25 23:35:02'
2026-05-25 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 35, 2, 284189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16414, 'low': 1.16401, 'close': 1.16402, 'volume': 52.0} | asctime='2026-05-25 23:35:02'
2026-05-25 23:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 35, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 23:35:02'
2026-05-25 23:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 35, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 23:35:05'
2026-05-25 23:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 35, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 23:35:12'
2026-05-25 23:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 35, 14, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 23:35:14'
2026-05-25 23:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 35, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 23:35:22'
2026-05-25 23:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 35, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 23:35:23'
2026-05-25 23:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 35, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 23:35:23'
2026-05-25 23:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 35, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 23:35:37'
2026-05-25 23:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 36, 0, 775383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16395, 'low': 1.16393, 'close': 1.16395, 'volume': 8.0} | asctime='2026-05-25 23:36:00'
2026-05-25 23:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 36, 0, 776093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16402, 'low': 1.164, 'close': 1.16402, 'volume': 8.0} | asctime='2026-05-25 23:36:00'
2026-05-25 23:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 36, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 23:36:00'
2026-05-25 23:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 36, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 23:36:00'
2026-05-25 23:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 36, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 23:36:00'
2026-05-25 23:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 36, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 23:36:01'
2026-05-25 23:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 36, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 23:36:01'
2026-05-25 23:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 36, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 23:36:28'
2026-05-25 23:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 36, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 23:36:28'
2026-05-25 23:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 36, 28, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 23:36:28'
2026-05-25 23:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 36, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 23:36:28'
2026-05-25 23:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 36, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 23:36:30'
2026-05-25 23:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 36, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 23:36:30'
2026-05-25 23:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 36, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 23:36:30'
2026-05-25 23:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 36, 33, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 23:36:34'
2026-05-25 23:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 36, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 23:36:43'
2026-05-25 23:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 36, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 23:36:45'
2026-05-25 23:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 36, 45, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 23:36:45'
2026-05-25 23:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 1, 180293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16394, 'low': 1.16389, 'close': 1.16389, 'volume': 16.0} | asctime='2026-05-25 23:37:01'
2026-05-25 23:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 1, 181661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16401, 'low': 1.16396, 'close': 1.16396, 'volume': 16.0} | asctime='2026-05-25 23:37:01'
2026-05-25 23:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 23:37:01'
2026-05-25 23:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 23:37:01'
2026-05-25 23:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 23:37:01'
2026-05-25 23:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 23:37:02'
2026-05-25 23:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 23:37:02'
2026-05-25 23:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 23:37:10'
2026-05-25 23:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 23:37:10'
2026-05-25 23:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 10, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 23:37:10'
2026-05-25 23:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 23:37:10'
2026-05-25 23:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 23:37:10'
2026-05-25 23:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 23:37:13'
2026-05-25 23:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 23:37:14'
2026-05-25 23:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:37:14'
2026-05-25 23:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:37:16'
2026-05-25 23:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:37:17'
2026-05-25 23:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:37:18'
2026-05-25 23:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 23:37:23'
2026-05-25 23:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 23:37:23'
2026-05-25 23:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 23, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 23:37:23'
2026-05-25 23:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 23:37:24'
2026-05-25 23:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 25, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 23:37:25'
2026-05-25 23:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:37:26'
2026-05-25 23:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 31, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 23:37:31'
2026-05-25 23:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:37:31'
2026-05-25 23:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 23:37:33'
2026-05-25 23:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:37:33'
2026-05-25 23:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 23:37:48'
2026-05-25 23:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 23:37:48'
2026-05-25 23:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 23:37:48'
2026-05-25 23:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 23:37:50'
2026-05-25 23:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 23:37:50'
2026-05-25 23:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 23:37:53'
2026-05-25 23:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 37, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 23:37:53'
2026-05-25 23:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 0, 375370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16391, 'low': 1.16382, 'close': 1.16391, 'volume': 33.0} | asctime='2026-05-25 23:38:00'
2026-05-25 23:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 0, 376418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16398, 'low': 1.16389, 'close': 1.16398, 'volume': 33.0} | asctime='2026-05-25 23:38:00'
2026-05-25 23:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 23:38:00'
2026-05-25 23:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 23:38:08'
2026-05-25 23:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 23:38:08'
2026-05-25 23:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:38:08'
2026-05-25 23:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 23:38:08'
2026-05-25 23:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:38:11'
2026-05-25 23:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 23:38:11'
2026-05-25 23:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:38:16'
2026-05-25 23:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 23:38:17'
2026-05-25 23:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:38:17'
2026-05-25 23:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:38:18'
2026-05-25 23:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:38:18'
2026-05-25 23:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 23:38:18'
2026-05-25 23:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:38:20'
2026-05-25 23:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 23:38:23'
2026-05-25 23:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 23:38:23'
2026-05-25 23:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 23:38:23'
2026-05-25 23:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 23:38:42'
2026-05-25 23:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 23:38:42'
2026-05-25 23:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 23:38:45'
2026-05-25 23:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 23:38:51'
2026-05-25 23:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 23:38:51'
2026-05-25 23:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 23:38:52'
2026-05-25 23:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 57, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 23:38:57'
2026-05-25 23:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 38, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 23:38:57'
2026-05-25 23:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 39, 7, 379571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16391, 'low': 1.16385, 'close': 1.16389, 'volume': 25.0} | asctime='2026-05-25 23:39:07'
2026-05-25 23:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 39, 7, 380321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16398, 'low': 1.16392, 'close': 1.16396, 'volume': 25.0} | asctime='2026-05-25 23:39:07'
2026-05-25 23:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 39, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 23:39:07'
2026-05-25 23:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 39, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 23:39:14'
2026-05-25 23:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 39, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 23:39:14'
2026-05-25 23:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 39, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 23:39:15'
2026-05-25 23:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 39, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 23:39:15'
2026-05-25 23:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 39, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 23:39:17'
2026-05-25 23:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 39, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 23:39:18'
2026-05-25 23:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 39, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 23:39:29'
2026-05-25 23:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 39, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 23:39:30'
2026-05-25 23:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 39, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 23:39:42'
2026-05-25 23:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 39, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 23:39:42'
2026-05-25 23:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 39, 45, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 23:39:46'
2026-05-25 23:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 39, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 23:39:54'
2026-05-25 23:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 39, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 23:39:55'
2026-05-25 23:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 39, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 23:39:55'
2026-05-25 23:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 39, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 23:39:58'
2026-05-25 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 1, 224767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16393, 'low': 1.16388, 'close': 1.16388, 'volume': 16.0} | asctime='2026-05-25 23:40:01'
2026-05-25 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 1, 226737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.164, 'low': 1.16395, 'close': 1.16395, 'volume': 16.0} | asctime='2026-05-25 23:40:01'
2026-05-25 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 1, 227039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16395, 'low': 1.16382, 'close': 1.16388, 'volume': 98.0} | asctime='2026-05-25 23:40:01'
2026-05-25 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 1, 233361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16395, 'low': 1.16382, 'close': 1.16388, 'volume': 98.0} | asctime='2026-05-25 23:40:01'
2026-05-25 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 1, 233877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16401, 'high': 1.16402, 'low': 1.16389, 'close': 1.16395, 'volume': 98.0} | asctime='2026-05-25 23:40:01'
2026-05-25 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 1, 234752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16401, 'high': 1.16402, 'low': 1.16389, 'close': 1.16395, 'volume': 98.0} | asctime='2026-05-25 23:40:01'
2026-05-25 23:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 23:40:01'
2026-05-25 23:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 23:40:05'
2026-05-25 23:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:40:05'
2026-05-25 23:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 23:40:05'
2026-05-25 23:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:40:05'
2026-05-25 23:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:40:06'
2026-05-25 23:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:40:06'
2026-05-25 23:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 23:40:06'
2026-05-25 23:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:40:22'
2026-05-25 23:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 23:40:22'
2026-05-25 23:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:40:22'
2026-05-25 23:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 23:40:28'
2026-05-25 23:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 23:40:28'
2026-05-25 23:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 23:40:28'
2026-05-25 23:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 23:40:28'
2026-05-25 23:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 23:40:33'
2026-05-25 23:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 23:40:37'
2026-05-25 23:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 23:40:37'
2026-05-25 23:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:40:37'
2026-05-25 23:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 37, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:40:37'
2026-05-25 23:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 23:40:46'
2026-05-25 23:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:40:46'
2026-05-25 23:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:40:47'
2026-05-25 23:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:40:48'
2026-05-25 23:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:40:49'
2026-05-25 23:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:40:52'
2026-05-25 23:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:40:53'
2026-05-25 23:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:40:54'
2026-05-25 23:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:40:57'
2026-05-25 23:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:40:57'
2026-05-25 23:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:40:58'
2026-05-25 23:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 40, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:40:59'
2026-05-25 23:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 41, 0, 873855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16389, 'low': 1.16384, 'close': 1.16385, 'volume': 32.0} | asctime='2026-05-25 23:41:00'
2026-05-25 23:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 41, 0, 875056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16396, 'low': 1.16391, 'close': 1.16392, 'volume': 32.0} | asctime='2026-05-25 23:41:00'
2026-05-25 23:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 41, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:41:00'
2026-05-25 23:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 41, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:41:00'
2026-05-25 23:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 41, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:41:15'
2026-05-25 23:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 41, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:41:15'
2026-05-25 23:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 41, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:41:17'
2026-05-25 23:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 41, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:41:19'
2026-05-25 23:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 41, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:41:22'
2026-05-25 23:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 41, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:41:22'
2026-05-25 23:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 41, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:41:23'
2026-05-25 23:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 41, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:41:25'
2026-05-25 23:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 41, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:41:53'
2026-05-25 23:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 41, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:41:54'
2026-05-25 23:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 41, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:41:59'
2026-05-25 23:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 0, 172695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16386, 'low': 1.16385, 'close': 1.16386, 'volume': 13.0} | asctime='2026-05-25 23:42:00'
2026-05-25 23:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 0, 173615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16393, 'low': 1.16392, 'close': 1.16393, 'volume': 13.0} | asctime='2026-05-25 23:42:00'
2026-05-25 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:42:00'
2026-05-25 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 23:42:00'
2026-05-25 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 23:42:00'
2026-05-25 23:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 23:42:02'
2026-05-25 23:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 23:42:02'
2026-05-25 23:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 23:42:02'
2026-05-25 23:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 23:42:02'
2026-05-25 23:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 3, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 23:42:03'
2026-05-25 23:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 23:42:03'
2026-05-25 23:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 3, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 23:42:03'
2026-05-25 23:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 23:42:12'
2026-05-25 23:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 23:42:20'
2026-05-25 23:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 23:42:20'
2026-05-25 23:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 23:42:20'
2026-05-25 23:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 23:42:25'
2026-05-25 23:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 23:42:30'
2026-05-25 23:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:42:30'
2026-05-25 23:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:42:32'
2026-05-25 23:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:42:44'
2026-05-25 23:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:42:45'
2026-05-25 23:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:42:45'
2026-05-25 23:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:42:51'
2026-05-25 23:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:42:54'
2026-05-25 23:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 56, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:42:56'
2026-05-25 23:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 42, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:42:57'
2026-05-25 23:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 43, 0, 122401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16386, 'low': 1.16381, 'close': 1.16385, 'volume': 25.0} | asctime='2026-05-25 23:43:00'
2026-05-25 23:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 43, 0, 123231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16393, 'low': 1.16388, 'close': 1.16392, 'volume': 25.0} | asctime='2026-05-25 23:43:00'
2026-05-25 23:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 43, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:43:00'
2026-05-25 23:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 43, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:43:09'
2026-05-25 23:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 43, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:43:11'
2026-05-25 23:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 43, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:43:17'
2026-05-25 23:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 43, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 23:43:28'
2026-05-25 23:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 43, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 23:43:28'
2026-05-25 23:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 43, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 23:43:28'
2026-05-25 23:44:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 15, 874172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16386, 'low': 1.16382, 'close': 1.16382, 'volume': 7.0} | asctime='2026-05-25 23:44:15'
2026-05-25 23:44:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 15, 876316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16393, 'low': 1.16389, 'close': 1.16389, 'volume': 7.0} | asctime='2026-05-25 23:44:15'
2026-05-25 23:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 15, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 23:44:15'
2026-05-25 23:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 23:44:18'
2026-05-25 23:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 21, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 23:44:21'
2026-05-25 23:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 21, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 23:44:21'
2026-05-25 23:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 23:44:22'
2026-05-25 23:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 23:44:22'
2026-05-25 23:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 23:44:22'
2026-05-25 23:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 23:44:22'
2026-05-25 23:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 23:44:23'
2026-05-25 23:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 23:44:23'
2026-05-25 23:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 23:44:30'
2026-05-25 23:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 23:44:37'
2026-05-25 23:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 39, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 23:44:39'
2026-05-25 23:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 23:44:40'
2026-05-25 23:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 23:44:41'
2026-05-25 23:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 23:44:41'
2026-05-25 23:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 23:44:42'
2026-05-25 23:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 23:44:44'
2026-05-25 23:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 23:44:45'
2026-05-25 23:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 23:44:45'
2026-05-25 23:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 46, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 23:44:46'
2026-05-25 23:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 23:44:46'
2026-05-25 23:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 23:44:47'
2026-05-25 23:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 23:44:47'
2026-05-25 23:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 23:44:50'
2026-05-25 23:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 23:44:50'
2026-05-25 23:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 51, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 23:44:51'
2026-05-25 23:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 44, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-25 23:44:51'
2026-05-25 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 1, 271580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16381, 'low': 1.1637, 'close': 1.16372, 'volume': 28.0} | asctime='2026-05-25 23:45:01'
2026-05-25 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 1, 272672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16388, 'low': 1.16377, 'close': 1.16379, 'volume': 28.0} | asctime='2026-05-25 23:45:01'
2026-05-25 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 1, 273856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16389, 'low': 1.1637, 'close': 1.16372, 'volume': 105.0} | asctime='2026-05-25 23:45:01'
2026-05-25 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 1, 278882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16396, 'low': 1.16377, 'close': 1.16379, 'volume': 105.0} | asctime='2026-05-25 23:45:01'
2026-05-25 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 1, 280823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16389, 'low': 1.1637, 'close': 1.16372, 'volume': 105.0} | asctime='2026-05-25 23:45:01'
2026-05-25 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 1, 283499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16396, 'low': 1.16377, 'close': 1.16379, 'volume': 105.0} | asctime='2026-05-25 23:45:01'
2026-05-25 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 1, 283925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16407, 'high': 1.16407, 'low': 1.1637, 'close': 1.16372, 'volume': 255.0} | asctime='2026-05-25 23:45:01'
2026-05-25 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 1, 285445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16414, 'high': 1.16414, 'low': 1.16377, 'close': 1.16379, 'volume': 255.0} | asctime='2026-05-25 23:45:01'
2026-05-25 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 23:45:01'
2026-05-25 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 23:45:01'
2026-05-25 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 23:45:01'
2026-05-25 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 23:45:01'
2026-05-25 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 23:45:01'
2026-05-25 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 23:45:01'
2026-05-25 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 23:45:02'
2026-05-25 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 23:45:02'
2026-05-25 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-25 23:45:02'
2026-05-25 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 23:45:03'
2026-05-25 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 23:45:03'
2026-05-25 23:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 23:45:14'
2026-05-25 23:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 22, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 23:45:22'
2026-05-25 23:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 23:45:22'
2026-05-25 23:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 23:45:23'
2026-05-25 23:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:45:23'
2026-05-25 23:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 23:45:23'
2026-05-25 23:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:45:23'
2026-05-25 23:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 23:45:23'
2026-05-25 23:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 23:45:23'
2026-05-25 23:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 23:45:23'
2026-05-25 23:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 23:45:25'
2026-05-25 23:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 23:45:25'
2026-05-25 23:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 23:45:25'
2026-05-25 23:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 23:45:33'
2026-05-25 23:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 23:45:33'
2026-05-25 23:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 23:45:33'
2026-05-25 23:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 23:45:34'
2026-05-25 23:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 23:45:34'
2026-05-25 23:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-25 23:45:36'
2026-05-25 23:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 23:45:38'
2026-05-25 23:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 23:45:45'
2026-05-25 23:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 51, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-25 23:45:51'
2026-05-25 23:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 23:45:56'
2026-05-25 23:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 23:45:56'
2026-05-25 23:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 23:45:57'
2026-05-25 23:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 23:45:57'
2026-05-25 23:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 45, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 23:45:57'
2026-05-25 23:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 1, 320261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16395, 'low': 1.16371, 'close': 1.16393, 'volume': 38.0} | asctime='2026-05-25 23:46:01'
2026-05-25 23:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 1, 321073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16402, 'low': 1.16378, 'close': 1.164, 'volume': 38.0} | asctime='2026-05-25 23:46:01'
2026-05-25 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 23:46:01'
2026-05-25 23:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 23:46:09'
2026-05-25 23:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 23:46:09'
2026-05-25 23:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-25 23:46:09'
2026-05-25 23:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 23:46:11'
2026-05-25 23:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 23:46:14'
2026-05-25 23:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 14, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-25 23:46:14'
2026-05-25 23:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 23:46:20'
2026-05-25 23:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 23:46:24'
2026-05-25 23:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 23:46:24'
2026-05-25 23:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 23:46:27'
2026-05-25 23:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-25 23:46:27'
2026-05-25 23:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 23:46:31'
2026-05-25 23:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 23:46:35'
2026-05-25 23:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 23:46:36'
2026-05-25 23:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 23:46:42'
2026-05-25 23:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 23:46:42'
2026-05-25 23:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-25 23:46:43'
2026-05-25 23:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-25 23:46:45'
2026-05-25 23:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 45, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-25 23:46:45'
2026-05-25 23:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 23:46:46'
2026-05-25 23:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 47, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:46:47'
2026-05-25 23:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 47, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-25 23:46:47'
2026-05-25 23:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-25 23:46:49'
2026-05-25 23:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:46:50'
2026-05-25 23:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 23:46:57'
2026-05-25 23:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 23:46:57'
2026-05-25 23:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 46, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 23:46:58'
2026-05-25 23:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 4, 772506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16393, 'low': 1.16382, 'close': 1.16382, 'volume': 28.0} | asctime='2026-05-25 23:47:04'
2026-05-25 23:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 4, 774233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.164, 'low': 1.16389, 'close': 1.16389, 'volume': 28.0} | asctime='2026-05-25 23:47:04'
2026-05-25 23:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 23:47:04'
2026-05-25 23:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 23:47:12'
2026-05-25 23:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 23:47:13'
2026-05-25 23:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 23:47:13'
2026-05-25 23:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 23:47:15'
2026-05-25 23:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 23:47:16'
2026-05-25 23:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 23:47:16'
2026-05-25 23:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 17, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 23:47:17'
2026-05-25 23:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 23:47:18'
2026-05-25 23:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 23:47:27'
2026-05-25 23:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 23:47:28'
2026-05-25 23:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 23:47:31'
2026-05-25 23:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 23:47:31'
2026-05-25 23:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 23:47:34'
2026-05-25 23:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 23:47:35'
2026-05-25 23:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 23:47:36'
2026-05-25 23:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 23:47:38'
2026-05-25 23:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 23:47:40'
2026-05-25 23:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 40, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 23:47:40'
2026-05-25 23:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-25 23:47:42'
2026-05-25 23:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 52, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 23:47:52'
2026-05-25 23:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 23:47:52'
2026-05-25 23:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:47:52'
2026-05-25 23:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 23:47:53'
2026-05-25 23:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 47, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-25 23:47:54'
2026-05-25 23:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 2, 223132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16385, 'low': 1.16381, 'close': 1.16385, 'volume': 25.0} | asctime='2026-05-25 23:48:02'
2026-05-25 23:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 2, 224203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16392, 'low': 1.16388, 'close': 1.16392, 'volume': 25.0} | asctime='2026-05-25 23:48:02'
2026-05-25 23:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-25 23:48:02'
2026-05-25 23:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-25 23:48:02'
2026-05-25 23:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-25 23:48:02'
2026-05-25 23:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 23:48:09'
2026-05-25 23:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 23:48:09'
2026-05-25 23:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-25 23:48:09'
2026-05-25 23:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-25 23:48:09'
2026-05-25 23:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-25 23:48:13'
2026-05-25 23:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 23:48:13'
2026-05-25 23:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-25 23:48:13'
2026-05-25 23:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 23:48:17'
2026-05-25 23:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-25 23:48:21'
2026-05-25 23:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-25 23:48:22'
2026-05-25 23:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-25 23:48:24'
2026-05-25 23:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 23:48:24'
2026-05-25 23:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 23:48:26'
2026-05-25 23:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 23:48:26'
2026-05-25 23:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 23:48:26'
2026-05-25 23:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 23:48:26'
2026-05-25 23:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-25 23:48:27'
2026-05-25 23:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 23:48:27'
2026-05-25 23:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 23:48:27'
2026-05-25 23:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 23:48:27'
2026-05-25 23:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 23:48:28'
2026-05-25 23:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 23:48:28'
2026-05-25 23:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 28, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 23:48:28'
2026-05-25 23:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 23:48:28'
2026-05-25 23:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 23:48:30'
2026-05-25 23:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 23:48:32'
2026-05-25 23:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 23:48:36'
2026-05-25 23:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 23:48:36'
2026-05-25 23:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 23:48:37'
2026-05-25 23:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:48:37'
2026-05-25 23:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 23:48:43'
2026-05-25 23:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:48:43'
2026-05-25 23:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 23:48:47'
2026-05-25 23:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 48, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:48:50'
2026-05-25 23:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 49, 0, 568974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16384, 'low': 1.16364, 'close': 1.16367, 'volume': 37.0} | asctime='2026-05-25 23:49:00'
2026-05-25 23:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 49, 0, 570108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16391, 'low': 1.16371, 'close': 1.16374, 'volume': 37.0} | asctime='2026-05-25 23:49:00'
2026-05-25 23:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 49, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 23:49:00'
2026-05-25 23:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 49, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:49:00'
2026-05-25 23:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 49, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 23:49:01'
2026-05-25 23:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 49, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:49:02'
2026-05-25 23:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 49, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 23:49:02'
2026-05-25 23:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 49, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 23:49:02'
2026-05-25 23:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 49, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:49:02'
2026-05-25 23:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 49, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 23:49:03'
2026-05-25 23:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 49, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:49:03'
2026-05-25 23:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 49, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 23:49:43'
2026-05-25 23:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 49, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 23:49:53'
2026-05-25 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 1, 721196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16369, 'low': 1.16365, 'close': 1.16365, 'volume': 11.0} | asctime='2026-05-25 23:50:01'
2026-05-25 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 1, 721999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16376, 'low': 1.16372, 'close': 1.16372, 'volume': 11.0} | asctime='2026-05-25 23:50:01'
2026-05-25 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 1, 722994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16395, 'low': 1.16364, 'close': 1.16365, 'volume': 139.0} | asctime='2026-05-25 23:50:01'
2026-05-25 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 1, 723606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16395, 'low': 1.16364, 'close': 1.16365, 'volume': 139.0} | asctime='2026-05-25 23:50:01'
2026-05-25 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 1, 725698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16402, 'low': 1.16371, 'close': 1.16372, 'volume': 139.0} | asctime='2026-05-25 23:50:01'
2026-05-25 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 1, 726106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16402, 'low': 1.16371, 'close': 1.16372, 'volume': 139.0} | asctime='2026-05-25 23:50:01'
2026-05-25 23:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 23:50:01'
2026-05-25 23:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 23:50:01'
2026-05-25 23:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 23:50:01'
2026-05-25 23:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:50:02'
2026-05-25 23:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 23:50:03'
2026-05-25 23:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:50:06'
2026-05-25 23:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 23:50:06'
2026-05-25 23:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 23:50:06'
2026-05-25 23:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 23:50:06'
2026-05-25 23:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:50:07'
2026-05-25 23:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 23:50:07'
2026-05-25 23:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:50:22'
2026-05-25 23:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 23:50:23'
2026-05-25 23:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 23:50:23'
2026-05-25 23:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:50:24'
2026-05-25 23:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 24, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 23:50:24'
2026-05-25 23:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:50:26'
2026-05-25 23:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 23:50:26'
2026-05-25 23:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:50:26'
2026-05-25 23:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 23:50:29'
2026-05-25 23:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:50:31'
2026-05-25 23:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 23:50:32'
2026-05-25 23:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 23:50:35'
2026-05-25 23:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 23:50:35'
2026-05-25 23:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 23:50:35'
2026-05-25 23:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 23:50:43'
2026-05-25 23:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 23:50:44'
2026-05-25 23:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 45, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 23:50:45'
2026-05-25 23:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 23:50:48'
2026-05-25 23:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 50, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:50:49'
2026-05-25 23:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 2, 20410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16364, 'low': 1.16356, 'close': 1.16361, 'volume': 30.0} | asctime='2026-05-25 23:51:02'
2026-05-25 23:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 2, 21803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16371, 'low': 1.16363, 'close': 1.16368, 'volume': 30.0} | asctime='2026-05-25 23:51:02'
2026-05-25 23:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 23:51:02'
2026-05-25 23:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 23:51:02'
2026-05-25 23:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 23:51:03'
2026-05-25 23:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 23:51:05'
2026-05-25 23:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 23:51:05'
2026-05-25 23:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 23:51:08'
2026-05-25 23:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 23:51:10'
2026-05-25 23:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 23:51:10'
2026-05-25 23:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 23:51:10'
2026-05-25 23:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-25 23:51:10'
2026-05-25 23:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 23:51:10'
2026-05-25 23:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 23:51:10'
2026-05-25 23:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 23:51:11'
2026-05-25 23:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:51:11'
2026-05-25 23:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 23:51:17'
2026-05-25 23:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 17, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:51:17'
2026-05-25 23:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 22, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 23:51:22'
2026-05-25 23:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:51:23'
2026-05-25 23:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 23:51:23'
2026-05-25 23:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:51:23'
2026-05-25 23:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 23:51:28'
2026-05-25 23:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 23:51:28'
2026-05-25 23:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 23:51:30'
2026-05-25 23:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 23:51:30'
2026-05-25 23:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 23:51:30'
2026-05-25 23:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 30, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:51:30'
2026-05-25 23:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 23:51:34'
2026-05-25 23:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:51:35'
2026-05-25 23:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 35, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 23:51:35'
2026-05-25 23:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:51:38'
2026-05-25 23:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 23:51:38'
2026-05-25 23:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 23:51:38'
2026-05-25 23:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:51:40'
2026-05-25 23:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 23:51:43'
2026-05-25 23:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:51:44'
2026-05-25 23:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 23:51:45'
2026-05-25 23:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:51:47'
2026-05-25 23:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 23:51:47'
2026-05-25 23:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 23:51:47'
2026-05-25 23:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:51:49'
2026-05-25 23:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 23:51:53'
2026-05-25 23:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:51:54'
2026-05-25 23:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 56, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 23:51:56'
2026-05-25 23:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 23:51:57'
2026-05-25 23:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 51, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 23:51:57'
2026-05-25 23:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 52, 2, 666829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16369, 'low': 1.16354, 'close': 1.16368, 'volume': 45.0} | asctime='2026-05-25 23:52:02'
2026-05-25 23:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 52, 2, 667739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16376, 'low': 1.16361, 'close': 1.16375, 'volume': 45.0} | asctime='2026-05-25 23:52:02'
2026-05-25 23:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 52, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:52:02'
2026-05-25 23:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 52, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 23:52:04'
2026-05-25 23:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 52, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:52:08'
2026-05-25 23:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 52, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 23:52:14'
2026-05-25 23:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 52, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:52:17'
2026-05-25 23:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 52, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 23:52:21'
2026-05-25 23:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 52, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:52:21'
2026-05-25 23:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 52, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 23:52:29'
2026-05-25 23:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 52, 41, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:52:41'
2026-05-25 23:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 52, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 23:52:43'
2026-05-25 23:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 52, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 23:52:59'
2026-05-25 23:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 1, 466797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16368, 'low': 1.16365, 'close': 1.16365, 'volume': 11.0} | asctime='2026-05-25 23:53:01'
2026-05-25 23:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 1, 468628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16375, 'low': 1.16372, 'close': 1.16372, 'volume': 11.0} | asctime='2026-05-25 23:53:01'
2026-05-25 23:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 23:53:01'
2026-05-25 23:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 23:53:03'
2026-05-25 23:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:53:04'
2026-05-25 23:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 23:53:09'
2026-05-25 23:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:53:11'
2026-05-25 23:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 23:53:15'
2026-05-25 23:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:53:17'
2026-05-25 23:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 23:53:17'
2026-05-25 23:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:53:19'
2026-05-25 23:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 23:53:20'
2026-05-25 23:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:53:21'
2026-05-25 23:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 23:53:26'
2026-05-25 23:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:53:28'
2026-05-25 23:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 23:53:29'
2026-05-25 23:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 23:53:35'
2026-05-25 23:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:53:35'
2026-05-25 23:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 23:53:37'
2026-05-25 23:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:53:37'
2026-05-25 23:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 23:53:38'
2026-05-25 23:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:53:39'
2026-05-25 23:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 23:53:39'
2026-05-25 23:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:53:40'
2026-05-25 23:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 23:53:41'
2026-05-25 23:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 23:53:53'
2026-05-25 23:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 53, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 23:53:53'
2026-05-25 23:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 53, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 23:53:53'
2026-05-25 23:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 54, 0, 968960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16364, 'low': 1.16359, 'close': 1.16364, 'volume': 26.0} | asctime='2026-05-25 23:54:00'
2026-05-25 23:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 54, 0, 969679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16371, 'low': 1.16366, 'close': 1.16371, 'volume': 26.0} | asctime='2026-05-25 23:54:00'
2026-05-25 23:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 54, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 23:54:00'
2026-05-25 23:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 54, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 23:54:14'
2026-05-25 23:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 54, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 23:54:22'
2026-05-25 23:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 54, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:54:28'
2026-05-25 23:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 54, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 23:54:35'
2026-05-25 23:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 54, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:54:45'
2026-05-25 23:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 54, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 23:54:45'
2026-05-25 23:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 54, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 23:54:46'
2026-05-25 23:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 54, 46, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:54:46'
2026-05-25 23:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 55, 2, 616208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16368, 'low': 1.16365, 'close': 1.16367, 'volume': 9.0} | asctime='2026-05-25 23:55:02'
2026-05-25 23:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 55, 2, 617974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16375, 'low': 1.16372, 'close': 1.16374, 'volume': 9.0} | asctime='2026-05-25 23:55:02'
2026-05-25 23:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 55, 2, 617732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16369, 'low': 1.16354, 'close': 1.16367, 'volume': 121.0} | asctime='2026-05-25 23:55:02'
2026-05-25 23:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 55, 2, 622831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16369, 'low': 1.16354, 'close': 1.16367, 'volume': 121.0} | asctime='2026-05-25 23:55:02'
2026-05-25 23:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 55, 2, 623324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16376, 'low': 1.16361, 'close': 1.16374, 'volume': 121.0} | asctime='2026-05-25 23:55:02'
2026-05-25 23:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 55, 2, 627782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16376, 'low': 1.16361, 'close': 1.16374, 'volume': 121.0} | asctime='2026-05-25 23:55:02'
2026-05-25 23:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 55, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-25 23:55:02'
2026-05-25 23:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 55, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 23:55:14'
2026-05-25 23:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 55, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-25 23:55:15'
2026-05-25 23:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 55, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:55:16'
2026-05-25 23:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 55, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-25 23:55:17'
2026-05-25 23:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 55, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-25 23:55:17'
2026-05-25 23:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 55, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 23:55:29'
2026-05-25 23:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 55, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 23:55:29'
2026-05-25 23:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 55, 33, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 23:55:33'
2026-05-25 23:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 55, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 23:55:37'
2026-05-25 23:56:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 56, 17, 665924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.1637, 'low': 1.16363, 'close': 1.16364, 'volume': 10.0} | asctime='2026-05-25 23:56:17'
2026-05-25 23:56:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 56, 17, 667583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16377, 'low': 1.1637, 'close': 1.16371, 'volume': 10.0} | asctime='2026-05-25 23:56:17'
2026-05-25 23:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 56, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 23:56:17'
2026-05-25 23:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 56, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 23:56:17'
2026-05-25 23:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 56, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 23:56:17'
2026-05-25 23:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 56, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 23:56:29'
2026-05-25 23:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 56, 33, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:56:33'
2026-05-25 23:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 56, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 23:56:35'
2026-05-25 23:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 56, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:56:39'
2026-05-25 23:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 56, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 23:56:42'
2026-05-25 23:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 56, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:56:46'
2026-05-25 23:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 56, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-25 23:56:47'
2026-05-25 23:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 56, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 23:56:55'
2026-05-25 23:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 56, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:56:55'
2026-05-25 23:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 57, 4, 164360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16363, 'low': 1.1636, 'close': 1.16361, 'volume': 12.0} | asctime='2026-05-25 23:57:04'
2026-05-25 23:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 57, 4, 165065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.1637, 'low': 1.16367, 'close': 1.16368, 'volume': 12.0} | asctime='2026-05-25 23:57:04'
2026-05-25 23:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 57, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 23:57:04'
2026-05-25 23:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 57, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:57:08'
2026-05-25 23:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 57, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 23:57:17'
2026-05-25 23:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 57, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 23:57:17'
2026-05-25 23:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 57, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 23:57:17'
2026-05-25 23:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 57, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 23:57:17'
2026-05-25 23:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 57, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 23:57:18'
2026-05-25 23:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 57, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 23:57:18'
2026-05-25 23:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 57, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 23:57:18'
2026-05-25 23:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 57, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 23:57:18'
2026-05-25 23:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 57, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 23:57:28'
2026-05-25 23:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 57, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 23:57:32'
2026-05-25 23:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 57, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 23:57:56'
2026-05-25 23:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 57, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 23:57:58'
2026-05-25 23:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 58, 0, 814138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16366, 'low': 1.16361, 'close': 1.16365, 'volume': 14.0} | asctime='2026-05-25 23:58:00'
2026-05-25 23:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 58, 0, 815560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.16373, 'low': 1.16368, 'close': 1.16372, 'volume': 14.0} | asctime='2026-05-25 23:58:00'
2026-05-25 23:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 58, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-25 23:58:00'
2026-05-25 23:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 58, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-25 23:58:05'
2026-05-25 23:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 58, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 23:58:10'
2026-05-25 23:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 58, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 23:58:10'
2026-05-25 23:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 58, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 23:58:10'
2026-05-25 23:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 58, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 23:58:18'
2026-05-25 23:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 58, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 23:58:19'
2026-05-25 23:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 58, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 23:58:23'
2026-05-25 23:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 58, 35, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-25 23:58:35'
2026-05-25 23:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 58, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-25 23:58:36'
2026-05-25 23:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 58, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:58:40'
2026-05-25 23:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 58, 44, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 23:58:44'
2026-05-25 23:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 58, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:58:44'
2026-05-25 23:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 58, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 23:58:44'
2026-05-25 23:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 58, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:58:45'
2026-05-25 23:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 58, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 23:58:45'
2026-05-25 23:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 58, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:58:45'
2026-05-25 23:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 58, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 23:58:47'
2026-05-25 23:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 58, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:58:51'
2026-05-25 23:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 58, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-25 23:58:51'
2026-05-25 23:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 58, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-25 23:58:53'
2026-05-25 23:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 59, 0, 366888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16366, 'low': 1.16361, 'close': 1.16361, 'volume': 21.0} | asctime='2026-05-25 23:59:00'
2026-05-25 23:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 59, 0, 367930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16373, 'low': 1.16368, 'close': 1.16368, 'volume': 21.0} | asctime='2026-05-25 23:59:00'
2026-05-25 23:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 59, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-25 23:59:00'
2026-05-25 23:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 59, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-25 23:59:00'
2026-05-25 23:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 59, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 23:59:00'
2026-05-25 23:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 59, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-25 23:59:00'
2026-05-25 23:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 59, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 23:59:01'
2026-05-25 23:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 59, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 23:59:03'
2026-05-25 23:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 59, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 23:59:03'
2026-05-25 23:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 59, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 23:59:04'
2026-05-25 23:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 59, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 23:59:17'
2026-05-25 23:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 59, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 23:59:21'
2026-05-25 23:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 59, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 23:59:22'
2026-05-25 23:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 59, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 23:59:22'
2026-05-25 23:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 59, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 23:59:22'
2026-05-25 23:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 59, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 23:59:37'
2026-05-25 23:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 59, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 23:59:42'
2026-05-25 23:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 59, 49, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-25 23:59:49'
2026-05-25 23:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 25, 23, 59, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-25 23:59:49'